Home
STOCKS

Country: United States Industry: Grocery Stores Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

United States (55)

All exchanges

All sectors

Grocery Stores (55)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Kroger KR	$67.27 —	-1.28	$44.26B —	$4.2M —	$66.96 —	$68.68 —	$44.26B —	18.32	$3.67 —
Loblaw Companies LBLCF	$141.4 —	+0.33	$42.53B —	$100 —	$141.4 —	$141.4 —	$42.53B —	28.97	$4.88 —
Seven & i Holdings Co., Ltd. SVNDY	$14.31 —	-0.62	$37.33B —	$5.17K —	$13.91 —	$14.31 —	$37.33B —	53.00	$0.27 —
Koninklijke Ahold Delhaize ADRNY	$37.41 —	+0.24	$34.26B —	$1.92K —	$37.31 —	$37.46 —	$34.26B —	18.24	$2.05 —
Tesco TSCDF	$4.35 —	0	$29.13B —	$200 —	$4.25 —	$4.25 —	$29.13B —	12.42	$0.35 —
Tesco PLC TSCDY	$12.86 —	+0.94	$29.06B —	$78.11K —	$12.8 —	$12.91 —	$29.06B —	12.36	$1.04 —
Metro MTRAF	$70.73 —	+0.4	$15.66B —	$400 —	$69.92 —	$70.77 —	$15.66B —	23.65	$2.99 —
Sprouts Farmers Market SFM	$158.34 —	+1.99	$15.61B —	$1.16M —	$152.07 —	$159.02 —	$15.61B —	42.11	$3.76 —
Albertsons Companies ACI	$22.43 —	+0.18	$13B —	$4.08M —	$22.29 —	$22.59 —	$13B —	12.60	$1.78 —
Carrefour SA CRRFY	$2.88 —	+1.05	$9.37B —	$23.07K —	$2.85 —	$2.89 —	$9.37B —	12.52	$0.23 —
Kesko Oyj KKOYY	$10.26 —	0	$8.18B —	$200 —	$10.15 —	$10.15 —	$8.18B —	20.10	$0.51 —
Empire Company EMLAF	$33.69 —	+1.45	$7.86B —	$200 —	$33.69 —	$34.23 —	$7.86B —	17.18	$1.96 —
J Sainsbury JSAIY	$12.2 —	+1.67	$7.19B —	$7.38K —	$12.05 —	$12.26 —	$7.19B —	32.10	$0.38 —
Ocado OCDDY	$7.69 —	+5.49	$3.21B —	$970 —	$7.5 —	$7.69 —	$3.21B —	0	-$1.05 —
Ocado Group plc OCDGF	$3.56 —	0	$3B —	$27.5K —	$3.1 —	$3.1 —	$3B —	0	-$0.53 —
Weis Markets WMK	$79.15 —	+0.98	$2.13B —	$72.86K —	$77.8 —	$79.35 —	$2.13B —	19.35	$4.09 —
Grocery Outlet Holding GO	$13.72 —	-0.94	$1.34B —	$3.1M —	$13.67 —	$14.29 —	$1.34B —	34.29	$0.4 —
Ingles Markets, Incorporated IMKTA	$65.64 —	+0.75	$1.25B —	$74.86K —	$64.38 —	$65.93 —	$1.25B —	15.81	$4.15 —
Natural Grocers by Vitamin Cottage NGVC	$41.96 —	+2.04	$962.19M —	$89.58K —	$41 —	$42.08 —	$962.19M —	26.89	$1.56 —
Krispy Kreme DNUT	$4.95 —	+1.85	$842.98M —	$6.49M —	$4.79 —	$4.97 —	$842.98M —	247.50	$0.02 —
Dingdong (Cayman) DDL	$2.78 —	+3.73	$603.22M —	$458.6K —	$2.62 —	$2.8 —	$603.22M —	15.44	$0.18 —
Village Super Market VLGEA	$37.55 —	-1.29	$553.74M —	$31.36K —	$37.47 —	$38.23 —	$553.74M —	10.25	$3.66 —
Healthier Choices Management HCMC	$0.0001 —	0	$24.06M —	$300K —	$0.0001 —	$0.0001 —	$24.06M —	0	$0 —
Seven & i SVNDF	$12.75 —	0	$37.57B —	$100 —	$16.47 —	$16.47 —	$37.57B —	47.22	$0.27 —
Koninklijke Ahold Delhaize N.V. AHODF	$37.38 —	0	$34.18B —	$450 —	$37 —	$37 —	$34.18B —	18.32	$2.04 —
Woolworths WOLWF	$18.53 —	0	$22.77B —	$36 —	$19.7 —	$19.7 —	$22.77B —	22.05	$0.84 —
George Weston Limited WNGRF	$173.61 —	+0.28	$22.56B —	$1 —	$173.61 —	$173.61 —	$22.56B —	25.30	$6.86 —
Coles CLEGF	$11.2 —	0	$16.64B —	$100 —	$12.01 —	$12.01 —	$16.64B —	21.53	$0.52 —
CP ALL Public Company Limited CPPCY	$13.8 —	0	$13.21B —	$238 —	$13.8 —	$13.8 —	$13.21B —	16.82	$0.82 —
CP ALL Public Company Limited CVPUF	$1.45 —	0	$13.21B —	$200 —	$2 —	$2 —	$13.21B —	18.12	$0.08 —
Dino Polska DNOPY	$59 —	+0.51	$11.71B —	$18.95K —	$58.9 —	$59.67 —	$11.71B —	31.21	$1.89 —
Carrefour SA CRERF	$14.38 —	0	$9.31B —	$750 —	$14 —	$14 —	$9.31B —	12.39	$1.16 —
Kesko Oyj KKOYF	$18.9 —	0	$8.18B —	$100 —	$18.9 —	$18.9 —	$8.18B —	18.34	$1.03 —
J Sainsbury plc JSNSF	$3.4 —	0	$7.9B —	$1 —	$3.42 —	$3.42 —	$7.9B —	37.77	$0.09 —
Axfood AB (publ) AXFOY	$25.22 —	0	$6.22B —	$13 —	$25.22 —	$25.22 —	$6.22B —	24.72	$1.02 —
Axfood AB (publ) AXFOF	$24.27 —	0	$5.41B —	$2.5K —	$24.27 —	$24.27 —	$5.41B —	23.33	$1.04 —
Colruyt CUYTF	$44.1 —	0	$5.36B —	$100 —	$44.7 —	$44.7 —	$5.36B —	14.65	$3.01 —
Colruyt Group N.V. CUYTY	$10.19 —	0	$4.99B —	$1.5K —	$10.15 —	$10.16 —	$4.99B —	13.06	$0.78 —
DFI Retail Group Holdings Limited DFILF	$2.65 —	0	$3.59B —	$500 —	$2.59 —	$2.77 —	$3.59B —	0	-$0.18 —
DFI Retail DFIHY	$11.09 —	0	$3.15B —	$1 —	$11.75 —	$11.75 —	$3.15B —	0	-$0.91 —
Greggs GGGSF	$23.9 —	0	$2.43B —	$875 —	$35 —	$35 —	$2.43B —	12.31	$1.94 —
Greggs GGGSY	$7.92 —	0	$2.41B —	$200 —	$7.92 —	$7.92 —	$2.41B —	12.18	$0.65 —
Shufersal SHUFF	$6.35 —	0	$1.87B —	$1 —	$6.35 —	$6.35 —	$1.87B —	19.24	$0.33 —
The North West Company NNWWF	$35.2 —	0	$1.68B —	$300 —	$33.05 —	$33.05 —	$1.68B —	18.72	$1.88 —
Sendas Distribuidora ASAI	$4.67 —	0	$1.27B —	$0 —	$0 —	$0 —	$1.27B —	0	$0 —
Hometown HWIN	$1.75 —	0	$63.61M —	$600 —	$0 —	$0 —	$63.61M —	0	-$0.14 —
CASINO GUICHARD-PERRACHON CGUIF	$0.02999 —	0	$16.71M —	$154.07K —	$0.02999 —	$0.02999 —	$16.71M —	0	-$2,632 —
APT MotoVox MTVX	$0.0001 —	0	$825.91K —	$29.4M —	$0 —	$0 —	$825.91K —	0	$0 —
QKL Stores QKLS	$0.0001 —	0	$184.2K —	$334 —	$0 —	$0 —	$184.2K —	0	-$0.02 —
OM OMHI	$0.0002 —	0	$10.44K —	$3 —	$0.2 —	$0.2 —	$10.44K —	0.0050	$0.04 —
iFresh IFMK	$0.0001 —	0	$9.63K —	$100 —	$0.0001 —	$0.0001 —	$9.63K —	0	$0 —
CGUSY	$0.1 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Missfresh MF	$1 —	0	$0 —	$87.85K —	$0.89 —	$1.04 —	$0 —	0	$0 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}