Country: United States Sector: Consumer Defensive Industry: Grocery Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (45)
- {{country.name}}
- All countries
- United States (45)
- Australia (2)
- Austria (4)
- Belgium (1)
- Brazil (2)
- Canada (9)
- China (4)
- Finland (2)
- France (3)
- Germany (42)
- Hong Kong (8)
- India (3)
- Indonesia (3)
- Israel (3)
- Japan (28)
- Malaysia (2)
- Mexico (5)
- Netherlands (1)
- Poland (2)
- Portugal (1)
- Russia (1)
- Singapore (2)
- South Africa (1)
- South Korea (2)
- Suriname (2)
- Sweden (1)
- Switzerland (1)
- Taiwan (2)
- Thailand (6)
- Turkey (3)
- United Kingdom (8)
All exchanges
Consumer Defensive (45)
- {{item.name}}
- All sectors
- Consumer Defensive (45)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loblaw Companies
LBLCF
US
|
$47.46 — |
+1.85
|
$55.24B — | $526.00 — | $47.69 — | $48.00 — | $55.24B — | 29.84 | $1.59 — | ||
The Kroger
KR
US
|
$64.46 — |
+2.33
|
$39.74B — | $9.30M — | $62.96 — | $64.86 — | $39.74B — | 41.85 | $1.54 — | ||
Tesco PLC
TSCDY
US
|
$18.47 — |
+1.48
|
$38.70B — | $10.95K — | $18.75 — | $18.90 — | $38.70B — | 16.79 | $1.10 — | ||
|
Tesco
TSCDF
US
|
$6.14 — |
0
|
$38.60B — | $100.00 — | $5.85 — | $5.85 — | $38.60B — | 17.05 | $0.36 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$41.20 — |
+1.05
|
$36.28B — | $21.88K — | $41.45 — | $41.72 — | $36.28B — | 14.10 | $2.92 — | ||
|
Seven & i Holdings Co., Ltd.
SVNDY
US
|
$11.85 — |
-1.09
|
$27.39B — | $6.76K — | $11.91 — | $12.33 — | $27.39B — | 15.59 | $0.76 — | ||
Carrefour SA
CRRFY
US
|
$3.73 — |
+1.91
|
$13.20B — | $1.12K — | $3.71 — | $3.72 — | $13.20B — | 11.65 | $0.32 — | ||
|
Kesko Oyj
KKOYY
US
|
$12.30 — |
+1.07
|
$9.80B — | $100.00 — | $12.32 — | $12.32 — | $9.80B — | 20.50 | $0.60 — | ||
J Sainsbury
JSAIY
US
|
$16.25 — |
+1.25
|
$8.99B — | $4.00 — | $16.53 — | $16.53 — | $8.99B — | 17.10 | $0.95 — | ||
Sprouts Farmers Market
SFM
US
|
$86.82 — |
+2.45
|
$8.16B — | $1.40M — | $83.41 — | $86.93 — | $8.16B — | 16.66 | $5.21 — | ||
|
Empire Company
EMLAF
US
|
$35.07 — |
+0.78
|
$8.05B — | $2.00 — | $35.55 — | $35.67 — | $8.05B — | 73.06 | $0.48 — | ||
|
Dino Polska
DNOPY
US
|
$8.13 — |
+1.37
|
$7.97B — | $3.99K — | $7.94 — | $8.29 — | $7.97B — | 18.90 | $0.43 — | ||
|
Albertsons Companies
ACI
US
|
$15.28 — |
-2.43
|
$7.56B — | $11.84M — | $15.25 — | $15.79 — | $7.56B — | 38.19 | $0.40 — | ||
Ocado
OCDDY
US
|
$5.47 — |
0
|
$2.28B — | $142.00 — | $5.29 — | $5.29 — | $2.28B — | 0 | -$1.26 — | ||
Weis Markets
WMK
US
|
$82.06 — |
+3.53
|
$2.03B — | $153.58K — | $80.07 — | $82.55 — | $2.03B — | 20.26 | $4.05 — | ||
Ingles Markets, Incorporated
IMKTA
US
|
$93.61 — |
+0.82
|
$1.78B — | $174.15K — | $92.51 — | $94.47 — | $1.78B — | 16.92 | $5.53 — | ||
|
The North West Company
NNWWF
US
|
$35.60 — |
-7
|
$1.69B — | $700.00 — | $35.60 — | $37.05 — | $1.69B — | 17.11 | $2.08 — | ||
Grocery Outlet Holding
GO
US
|
$9.24 — |
+4.17
|
$914.05M — | $3.47M — | $8.46 — | $9.29 — | $914.05M — | 0 | -$4.05 — | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$31.45 — |
+3.39
|
$724.63M — | $124.48K — | $30.65 — | $31.60 — | $724.63M — | 14.62 | $2.15 — | ||
|
Krispy Kreme
DNUT
US
|
$3.90 — |
+4.56
|
$672.36M — | $3.02M — | $3.71 — | $3.99 — | $672.36M — | 0 | -$3.12 — | ||
Village Super Market
VLGEA
US
|
$41.36 — |
+4.18
|
$612.52M — | $60.20K — | $39.25 — | $41.49 — | $612.52M — | 11.26 | $3.67 — | ||
Dingdong (Cayman)
DDL
US
|
$2.51 — |
+1.62
|
$548.83M — | $626.36K — | $2.46 — | $2.59 — | $548.83M — | 22.81 | $0.11 — | ||
Koninklijke Ahold Delhaize N.V.
AHODF
US
|
$41.10 — |
0
|
$36.19B — | $30.00 — | $43.66 — | $43.66 — | $36.19B — | 14.17 | $2.90 — | ||
|
George Weston Limited
WNGRF
US
|
$74.11 — |
0
|
$27.94B — | $1.00 — | $73.32 — | $73.32 — | $27.94B — | 38.39 | $1.93 — | ||
|
Seven & i
SVNDF
US
|
$12.00 — |
0
|
$27.74B — | $300.00 — | $12.00 — | $12.00 — | $27.74B — | 16.21 | $0.74 — | ||
|
Woolworths
WOLWF
US
|
$18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 55.58 | $0.34 — | ||
Coles
CLEGF
US
|
$15.54 — |
0
|
$21.85B — | $100.00 — | $15.00 — | $15.00 — | $21.85B — | 29.33 | $0.53 — | ||
|
CP ALL Public Company Limited
CVPUF
US
|
$1.70 — |
+30.77
|
$15.15B — | $60.00 — | $1.70 — | $1.70 — | $15.15B — | 17.00 | $0.10 — | ||
|
CP ALL Public Company Limited
CVPBF
US
|
$1.55 — |
0
|
$14.55B — | $200.00 — | $1.50 — | $1.50 — | $14.55B — | 15.49 | $0.10 — | ||
Metro
MTRAF
US
|
$68.09 — |
+1.75
|
$14.36B — | $13.00 — | $67.52 — | $67.52 — | $14.36B — | 20.26 | $3.36 — | ||
Carrefour SA
CRERF
US
|
$19.51 — |
0
|
$13.81B — | $6.00 — | $19.27 — | $19.27 — | $13.81B — | 11.89 | $1.64 — | ||
|
CP ALL Public Company Limited
CPPCY
US
|
$12.81 — |
0
|
$11.42B — | $357.00 — | $7.29 — | $13.91 — | $11.42B — | 12.81 | $1.00 — | ||
J Sainsbury plc
JSNSF
US
|
$4.51 — |
0
|
$9.98B — | $350.00 — | $4.10 — | $4.10 — | $9.98B — | 18.79 | $0.24 — | ||
|
Kesko Oyj
KKOYF
US
|
$18.90 — |
-7.42
|
$7.53B — | $100.00 — | $18.90 — | $18.90 — | $7.53B — | 15.88 | $1.19 — | ||
|
Axfood AB (publ)
AXFOF
US
|
$27.92 — |
+15.04
|
$6.03B — | $2.50K — | $24.27 — | $24.27 — | $6.03B — | 23.66 | $1.18 — | ||
|
Axfood AB (publ)
AXFOY
US
|
$27.24 — |
0
|
$5.88B — | $100.00 — | $27.24 — | $27.24 — | $5.88B — | 26.70 | $1.02 — | ||
DFI Retail
DFIHY
US
|
$20.50 — |
0
|
$5.55B — | $1.00 — | $20.30 — | $20.30 — | $5.55B — | 23.56 | $0.87 — | ||
|
Colruyt
CUYTF
US
|
$44.70 — |
+1.36
|
$5.36B — | $100.00 — | $44.70 — | $44.70 — | $5.36B — | 15.79 | $2.83 — | ||
DFI Retail Group Holdings Limited
DFILF
US
|
$3.60 — |
0
|
$4.87B — | $1.00K — | $3.60 — | $3.60 — | $4.87B — | 21.17 | $0.17 — | ||
|
Colruyt Group N.V.
CUYTY
US
|
$9.56 — |
0
|
$4.58B — | $800.00 — | $9.60 — | $9.60 — | $4.58B — | 13.46 | $0.71 — | ||
|
Shufersal
SHUFF
US
|
$12.83 — |
0
|
$3.42B — | $1.00 — | $6.35 — | $6.35 — | $3.42B — | 16.03 | $0.80 — | ||
|
Ocado Group plc
OCDGF
US
|
$2.72 — |
0
|
$2.27B — | $3.43K — | $2.76 — | $2.80 — | $2.27B — | 0 | -$0.63 — | ||
|
CASINO GUICHARD-PERRACHON
CGUIF
US
|
$0.23 — |
-17.31
|
$90.99M — | $1.00 — | $0.23 — | $0.23 — | $90.99M — | 0 | -$6.84 — | ||
APT MotoVox
MTVX
US
|
$0.00 — |
0
|
$825.91K — | $29.40M — | $0.00 — | $0.00 — | $825.91K — | 0 | $0.00 — | ||
|
Hometown
HWIN
US
|
$0.00 — |
0
|
$3.63K — | $600.00 — | $0.00 — | $0.00 — | $3.63K — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}