Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Total marketcap
$151.09B
Total volume
BTC 61.29%     ETH 7.15%
Dominance

Country: United States Industry: Grocery Stores Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Grocery Stores (55)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Kroger  KR $71.15
-2.51
$47.02B $8.47M $70.92 $72.36 $47.02B 19.38 $3.67
Loblaw Companies  LBLCF $155.51
-0.62
$46.56B $100 $155.51 $155.51 $46.56B 30.85 $5.04
Seven & i Holdings Co., Ltd.  SVNDY $14.8
+0.89
$38.4B $7K $14.75 $14.85 $38.4B 31.48 $0.47
Koninklijke Ahold Delhaize  ADRNY $40.57
-0.27
$37.04B $3.75K $40.3 $40.57 $37.04B 18.86 $2.15
Tesco  TSCDF $4.88
0
$32.64B $450 $4.75 $5 $32.64B 15.74 $0.31
Tesco PLC  TSCDY $14.4
-0.96
$32.11B $31.38K $14.28 $14.42 $32.11B 15.65 $0.92
Metro  MTRAF $75.34
-0.37
$16.54B $900 $74.76 $75.79 $16.54B 23.54 $3.2
Sprouts Farmers Market  SFM $164.66
+0.83
$16.17B $922.4K $163.75 $169.23 $16.17B 43.79 $3.76
Albertsons Companies  ACI $22.33
-0.84
$12.86B $3.55M $22.14 $22.59 $12.86B 13.61 $1.64
Carrefour SA  CRRFY $3.14
0
$10.17B $15.63K $3.12 $3.16 $10.17B 13.08 $0.24
Kesko Oyj  KKOYY $11.37
0
$9.24B $7.1K $11.18 $11.19 $9.24B 21.05 $0.54
Empire Company  EMLAF $35.94
+3.54
$8.47B $100 $35.94 $35.94 $8.47B 17.70 $2.03
J Sainsbury  JSAIY $13.77
-2.27
$7.97B $1.52K $13.58 $13.78 $7.97B 14.64 $0.94
Ocado  OCDDY $7.74
+0.13
$3.28B $100 $7.74 $7.74 $3.28B 0 -$1.08
Weis Markets  WMK $84.22
+0.17
$2.27B $59.96K $84.22 $85.27 $2.27B 20.59 $4.09
Grocery Outlet Holding  GO $15.86
-1.61
$1.55B $2.44M $15.75 $16.3 $1.55B 39.64 $0.4
Ingles Markets, Incorporated  IMKTA $64.28
<0.01
$1.22B $65.94K $64 $65.62 $1.22B 15.48 $4.15
Natural Grocers by Vitamin Cottage  NGVC $47.61
-1.1
$1.09B $79.63K $47.3 $49.59 $1.09B 30.51 $1.56
Krispy Kreme  DNUT $4.49
+4.89
$765.4M $5.36M $4.32 $4.58 $765.4M 224.71 $0.02
Dingdong (Cayman)  DDL $2.62
+4.6
$566.85M $834.76K $2.54 $2.69 $566.85M 14.52 $0.18
Village Super Market  VLGEA $36.05
-0.17
$531.62M $24.32K $35.82 $36.52 $531.62M 9.84 $3.66
Healthier Choices Management  HCMC $0.0001
0
$24.06M $7M $0.0001 $0.0001 $24.06M 0 $0
Seven & i  SVNDF $13.44
0
$37.86B $100 $16.47 $16.47 $37.86B 28.59 $0.47
Koninklijke Ahold Delhaize N.V.  AHODF $39
0
$35.94B $411 $39 $39 $35.94B 18.13 $2.15
George Weston Limited  WNGRF $190.05
+0.72
$25.88B $101 $190.05 $191.11 $25.88B 26.91 $7.06
Woolworths  WOLWF $20.2
0
$24.9B $36 $19.7 $19.7 $24.9B 23.76 $0.85
Coles  CLEGF $11.2
0
$18.52B $100 $12.01 $12.01 $18.52B 21.13 $0.53
CP ALL Public Company Limited  CVPUF $1.69
0
$15.18B $200 $2 $2 $15.18B 21.12 $0.08
CP ALL Public Company Limited  CPPCY $15.27
0
$13.79B $238 $13.8 $13.8 $13.79B 18.17 $0.84
Dino Polska  DNOPY $69.37
+1.12
$13.73B $333 $68.6 $70.01 $13.73B 35.75 $1.94
Carrefour SA  CRERF $16.04
0
$10.39B $100 $15 $15 $10.39B 13.14 $1.22
Kesko Oyj  KKOYF $20.42
0
$9.24B $100 $18.9 $18.9 $9.24B 18.90 $1.08
J Sainsbury plc  JSNSF $3.62
0
$8.38B $1 $3.42 $3.42 $8.38B 15.73 $0.23
Axfood AB (publ)  AXFOY $25.22
0
$6.22B $13 $25.22 $25.22 $6.22B 24.72 $1.02
Colruyt Group N.V.  CUYTY $11.17
0
$5.78B $568 $11.17 $11.17 $5.78B 13.62 $0.82
Axfood AB (publ)  AXFOF $24.27
0
$5.41B $2.5K $24.27 $24.27 $5.41B 23.33 $1.04
Colruyt  CUYTF $44.1
0
$5.36B $100 $44.7 $44.7 $5.36B 14.65 $3.01
DFI Retail Group Holdings Limited  DFILF $2.65
0
$3.59B $500 $2.59 $2.77 $3.59B 0 -$0.18
DFI Retail  DFIHY $10.68
0
$3.33B $14 $12.29 $12.29 $3.33B 0 -$0.91
Ocado Group plc  OCDGF $3.94
0
$3.25B $27.5K $3.1 $3.1 $3.25B 0 -$0.54
Greggs  GGGSF $25.16
0
$2.56B $125 $25.16 $25.16 $2.56B 12.70 $1.98
Greggs  GGGSY $8.15
0
$2.49B $204 $7.25 $7.61 $2.49B 12.34 $0.66
The North West Company  NNWWF $39.78
+7.51
$1.9B $200 $39.61 $39.78 $1.9B 19.50 $2.04
Shufersal  SHUFF $6.35
0
$1.87B $1 $6.35 $6.35 $1.87B 19.24 $0.33
Sendas Distribuidora  ASAI $4.67
0
$1.27B $0 $0 $0 $1.27B 0 $0
Hometown  HWIN $1.75
0
$63.61M $600 $0 $0 $63.61M 0 -$0.14
CASINO GUICHARD-PERRACHON  CGUIF $0.02999
0
$16.71M $154.07K $0.02999 $0.02999 $16.71M 0 -$2,632
APT MotoVox  MTVX $0.0001
0
$825.91K $29.4M $0 $0 $825.91K 0 $0
QKL Stores  QKLS $0.0001
0
$184.2K $334 $0 $0 $184.2K 0 -$0.02
OM  OMHI $0.0002
0
$10.44K $3 $0.2 $0.2 $10.44K 0.0050 $0.04
iFresh  IFMK $0.0001
0
$9.63K $100 $0.0001 $0.0001 $9.63K 0 $0
  CGUSY $0.1
0
$0 $0 $0 $0 $0 0 $0
Missfresh  MF $1
0
$0 $87.85K $0.89 $1.04 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here