Country: United States Industry: Grocery Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (55)
- {{country.name}}
- All countries
- United States (55)
- Australia (2)
- Austria (4)
- Belgium (1)
- Brazil (2)
- Canada (10)
- China (5)
- Finland (2)
- France (3)
- Germany (49)
- Greece (1)
- Hong Kong (7)
- Indonesia (3)
- Israel (4)
- Italy (1)
- Japan (29)
- Malaysia (1)
- Mexico (4)
- Netherlands (1)
- Poland (2)
- Russia (2)
- Singapore (2)
- South Africa (1)
- South Korea (1)
- Suriname (2)
- Sweden (1)
- Switzerland (1)
- Taiwan (2)
- Thailand (6)
- Turkey (3)
- United Kingdom (15)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (55)
Grocery Stores (55)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (703)
- Banks-Diversified (93)
- Banks-Regional (1000)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1493)
- Financial Conglomerates (14)
- Credit Services (130)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (92)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (92)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (141)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (61)
- Rental & Leasing Services (52)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (149)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (590)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
The Kroger KR | $71.15 — |
-2.51
|
$47.02B — | $8.47M — | $70.92 — | $72.36 — | $47.02B — | 19.38 | $3.67 — | |
Loblaw Companies LBLCF | $155.51 — |
-0.62
|
$46.56B — | $100 — | $155.51 — | $155.51 — | $46.56B — | 30.85 | $5.04 — | |
Seven & i Holdings Co., Ltd. SVNDY | $14.8 — |
+0.89
|
$38.4B — | $7K — | $14.75 — | $14.85 — | $38.4B — | 31.48 | $0.47 — | |
Koninklijke Ahold Delhaize ADRNY | $40.57 — |
-0.27
|
$37.04B — | $3.75K — | $40.3 — | $40.57 — | $37.04B — | 18.86 | $2.15 — | |
Tesco TSCDF | $4.88 — |
0
|
$32.64B — | $450 — | $4.75 — | $5 — | $32.64B — | 15.74 | $0.31 — | |
Tesco PLC TSCDY | $14.4 — |
-0.96
|
$32.11B — | $31.38K — | $14.28 — | $14.42 — | $32.11B — | 15.65 | $0.92 — | |
Metro MTRAF | $75.34 — |
-0.37
|
$16.54B — | $900 — | $74.76 — | $75.79 — | $16.54B — | 23.54 | $3.2 — | |
Sprouts Farmers Market SFM | $164.66 — |
+0.83
|
$16.17B — | $922.4K — | $163.75 — | $169.23 — | $16.17B — | 43.79 | $3.76 — | |
Albertsons Companies ACI | $22.33 — |
-0.84
|
$12.86B — | $3.55M — | $22.14 — | $22.59 — | $12.86B — | 13.61 | $1.64 — | |
Carrefour SA CRRFY | $3.14 — |
0
|
$10.17B — | $15.63K — | $3.12 — | $3.16 — | $10.17B — | 13.08 | $0.24 — | |
Kesko Oyj KKOYY | $11.37 — |
0
|
$9.24B — | $7.1K — | $11.18 — | $11.19 — | $9.24B — | 21.05 | $0.54 — | |
Empire Company EMLAF | $35.94 — |
+3.54
|
$8.47B — | $100 — | $35.94 — | $35.94 — | $8.47B — | 17.70 | $2.03 — | |
J Sainsbury JSAIY | $13.77 — |
-2.27
|
$7.97B — | $1.52K — | $13.58 — | $13.78 — | $7.97B — | 14.64 | $0.94 — | |
Ocado OCDDY | $7.74 — |
+0.13
|
$3.28B — | $100 — | $7.74 — | $7.74 — | $3.28B — | 0 | -$1.08 — | |
Weis Markets WMK | $84.22 — |
+0.17
|
$2.27B — | $59.96K — | $84.22 — | $85.27 — | $2.27B — | 20.59 | $4.09 — | |
Grocery Outlet Holding GO | $15.86 — |
-1.61
|
$1.55B — | $2.44M — | $15.75 — | $16.3 — | $1.55B — | 39.64 | $0.4 — | |
Ingles Markets, Incorporated IMKTA | $64.28 — |
<0.01
|
$1.22B — | $65.94K — | $64 — | $65.62 — | $1.22B — | 15.48 | $4.15 — | |
Natural Grocers by Vitamin Cottage NGVC | $47.61 — |
-1.1
|
$1.09B — | $79.63K — | $47.3 — | $49.59 — | $1.09B — | 30.51 | $1.56 — | |
Krispy Kreme DNUT | $4.49 — |
+4.89
|
$765.4M — | $5.36M — | $4.32 — | $4.58 — | $765.4M — | 224.71 | $0.02 — | |
Dingdong (Cayman) DDL | $2.62 — |
+4.6
|
$566.85M — | $834.76K — | $2.54 — | $2.69 — | $566.85M — | 14.52 | $0.18 — | |
Village Super Market VLGEA | $36.05 — |
-0.17
|
$531.62M — | $24.32K — | $35.82 — | $36.52 — | $531.62M — | 9.84 | $3.66 — | |
Healthier Choices Management HCMC | $0.0001 — |
0
|
$24.06M — | $7M — | $0.0001 — | $0.0001 — | $24.06M — | 0 | $0 — | |
Seven & i SVNDF | $13.44 — |
0
|
$37.86B — | $100 — | $16.47 — | $16.47 — | $37.86B — | 28.59 | $0.47 — | |
Koninklijke Ahold Delhaize N.V. AHODF | $39 — |
0
|
$35.94B — | $411 — | $39 — | $39 — | $35.94B — | 18.13 | $2.15 — | |
George Weston Limited WNGRF | $190.05 — |
+0.72
|
$25.88B — | $101 — | $190.05 — | $191.11 — | $25.88B — | 26.91 | $7.06 — | |
Woolworths WOLWF | $20.2 — |
0
|
$24.9B — | $36 — | $19.7 — | $19.7 — | $24.9B — | 23.76 | $0.85 — | |
Coles CLEGF | $11.2 — |
0
|
$18.52B — | $100 — | $12.01 — | $12.01 — | $18.52B — | 21.13 | $0.53 — | |
CP ALL Public Company Limited CVPUF | $1.69 — |
0
|
$15.18B — | $200 — | $2 — | $2 — | $15.18B — | 21.12 | $0.08 — | |
CP ALL Public Company Limited CPPCY | $15.27 — |
0
|
$13.79B — | $238 — | $13.8 — | $13.8 — | $13.79B — | 18.17 | $0.84 — | |
Dino Polska DNOPY | $69.37 — |
+1.12
|
$13.73B — | $333 — | $68.6 — | $70.01 — | $13.73B — | 35.75 | $1.94 — | |
Carrefour SA CRERF | $16.04 — |
0
|
$10.39B — | $100 — | $15 — | $15 — | $10.39B — | 13.14 | $1.22 — | |
Kesko Oyj KKOYF | $20.42 — |
0
|
$9.24B — | $100 — | $18.9 — | $18.9 — | $9.24B — | 18.90 | $1.08 — | |
J Sainsbury plc JSNSF | $3.62 — |
0
|
$8.38B — | $1 — | $3.42 — | $3.42 — | $8.38B — | 15.73 | $0.23 — | |
Axfood AB (publ) AXFOY | $25.22 — |
0
|
$6.22B — | $13 — | $25.22 — | $25.22 — | $6.22B — | 24.72 | $1.02 — | |
Colruyt Group N.V. CUYTY | $11.17 — |
0
|
$5.78B — | $568 — | $11.17 — | $11.17 — | $5.78B — | 13.62 | $0.82 — | |
Axfood AB (publ) AXFOF | $24.27 — |
0
|
$5.41B — | $2.5K — | $24.27 — | $24.27 — | $5.41B — | 23.33 | $1.04 — | |
Colruyt CUYTF | $44.1 — |
0
|
$5.36B — | $100 — | $44.7 — | $44.7 — | $5.36B — | 14.65 | $3.01 — | |
DFI Retail Group Holdings Limited DFILF | $2.65 — |
0
|
$3.59B — | $500 — | $2.59 — | $2.77 — | $3.59B — | 0 | -$0.18 — | |
DFI Retail DFIHY | $10.68 — |
0
|
$3.33B — | $14 — | $12.29 — | $12.29 — | $3.33B — | 0 | -$0.91 — | |
Ocado Group plc OCDGF | $3.94 — |
0
|
$3.25B — | $27.5K — | $3.1 — | $3.1 — | $3.25B — | 0 | -$0.54 — | |
Greggs GGGSF | $25.16 — |
0
|
$2.56B — | $125 — | $25.16 — | $25.16 — | $2.56B — | 12.70 | $1.98 — | |
Greggs GGGSY | $8.15 — |
0
|
$2.49B — | $204 — | $7.25 — | $7.61 — | $2.49B — | 12.34 | $0.66 — | |
The North West Company NNWWF | $39.78 — |
+7.51
|
$1.9B — | $200 — | $39.61 — | $39.78 — | $1.9B — | 19.50 | $2.04 — | |
Shufersal SHUFF | $6.35 — |
0
|
$1.87B — | $1 — | $6.35 — | $6.35 — | $1.87B — | 19.24 | $0.33 — | |
Sendas Distribuidora ASAI | $4.67 — |
0
|
$1.27B — | $0 — | $0 — | $0 — | $1.27B — | 0 | $0 — | |
Hometown HWIN | $1.75 — |
0
|
$63.61M — | $600 — | $0 — | $0 — | $63.61M — | 0 | -$0.14 — | |
CASINO GUICHARD-PERRACHON CGUIF | $0.02999 — |
0
|
$16.71M — | $154.07K — | $0.02999 — | $0.02999 — | $16.71M — | 0 | -$2,632 — | |
APT MotoVox MTVX | $0.0001 — |
0
|
$825.91K — | $29.4M — | $0 — | $0 — | $825.91K — | 0 | $0 — | |
QKL Stores QKLS | $0.0001 — |
0
|
$184.2K — | $334 — | $0 — | $0 — | $184.2K — | 0 | -$0.02 — | |
OM OMHI | $0.0002 — |
0
|
$10.44K — | $3 — | $0.2 — | $0.2 — | $10.44K — | 0.0050 | $0.04 — | |
iFresh IFMK | $0.0001 — |
0
|
$9.63K — | $100 — | $0.0001 — | $0.0001 — | $9.63K — | 0 | $0 — | |
CGUSY | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Missfresh MF | $1 — |
0
|
$0 — | $87.85K — | $0.89 — | $1.04 — | $0 — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}