Country: United States Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (647)
- {{country.name}}
- All countries
- United States (647)
- Argentina (24)
- Australia (67)
- Austria (52)
- Belgium (13)
- Brazil (59)
- Canada (64)
- Chile (22)
- China (234)
- Czech Republic (4)
- Denmark (8)
- Finland (11)
- France (41)
- Germany (629)
- Greece (11)
- Hong Kong (163)
- Hungary (1)
- India (381)
- Indonesia (105)
- Ireland (2)
- Israel (26)
- Italy (15)
- Japan (267)
- Malaysia (106)
- Mexico (65)
- Netherlands (10)
- New Zealand (15)
- Norway (24)
- Poland (25)
- Portugal (2)
- Qatar (4)
- Russia (9)
- Singapore (33)
- South Africa (21)
- South Korea (153)
- Spain (7)
- Suriname (23)
- Sweden (29)
- Switzerland (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Turkey (37)
- United Kingdom (63)
All exchanges
Consumer Defensive (647)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Walmart WMT | $119.83 — |
+0.8
|
$953.62B — | $19.48M — | $118.15 — | $120.18 — | $953.62B — | 42.19 | $2.84 — | ||
| Costco Wholesale COST | $974.75 — |
+0.3
|
$432.28B — | $2.08M — | $961.00 — | $978.98 — | $432.28B — | 49.03 | $19.88 — | ||
| Coca-Cola KO | $79.54 — |
+0.08
|
$342.22B — | $12.55M — | $79.10 — | $79.93 — | $342.22B — | 25.01 | $3.18 — | ||
| The Procter & Gamble Company PG | $145.10 — |
-0.98
|
$337.88B — | $7.19M — | $145.01 — | $146.55 — | $337.88B — | 21.24 | $6.83 — | ||
| Philip Morris PM | $176.06 — |
-1.25
|
$274.40B — | $3.53M — | $174.46 — | $180.00 — | $274.40B — | 24.79 | $7.10 — | ||
| Nestlé NSRGF | $96.00 — |
-0.26
|
$246.93B — | $100.00 — | $96.00 — | $96.00 — | $246.93B — | 21.81 | $4.40 — | ||
| Nestlé S.A. NSRGY | $95.67 — |
-0.83
|
$246.08B — | $59.88K — | $95.53 — | $96.69 — | $246.08B — | 21.74 | $4.40 — | ||
| L'Oréal S.A. LRLCY | $87.15 — |
+0.82
|
$232.60B — | $24.81K — | $86.77 — | $87.46 — | $232.60B — | 33.13 | $2.63 — | ||
| PepsiCo PEP | $140.68 — |
-0.87
|
$192.30B — | $8.79M — | $139.26 — | $141.86 — | $192.30B — | 22.08 | $6.37 — | ||
| Anheuser-Busch InBev SA/NV BUDFF | $83.00 — |
+3.61
|
$160.63B — | $1.34K — | $82.50 — | $83.00 — | $160.63B — | 22.99 | $3.61 — | ||
| Anheuser-Busch InBev SA/NV BUD | $78.66 — |
+0.2
|
$152.23B — | $1.84M — | $77.70 — | $78.87 — | $152.23B — | 21.78 | $3.61 — | ||
| British American Tobacco p.l.c BTAFF | $61.85 — |
+5.67
|
$133.69B — | $900.00 — | $61.85 — | $61.85 — | $133.69B — | 13.27 | $4.66 — | ||
| British American Tobacco p.l.c. BTI | $59.69 — |
-0.05
|
$129.02B — | $4.58M — | $59.48 — | $60.52 — | $129.02B — | 12.80 | $4.66 — | ||
| Unilever UL | $56.09 — |
-1.11
|
$121.46B — | $4.97M — | $55.75 — | $56.30 — | $121.46B — | 18.82 | $2.98 — | ||
| Unilever PLC UNLYF | $55.35 — |
+0.04
|
$119.86B — | $750.00 — | $55.35 — | $55.40 — | $119.86B — | 18.51 | $2.99 — | ||
| Altria MO | $71.29 — |
-1.25
|
$119.05B — | $6.28M — | $71.28 — | $72.61 — | $119.05B — | 14.88 | $4.79 — | ||
| Monster Beverage MNST | $88.47 — |
-1.21
|
$86.52B — | $5.60M — | $88.34 — | $90.22 — | $86.52B — | 42.73 | $2.07 — | ||
| Mondelez MDLZ | $61.60 — |
-0.71
|
$79.07B — | $7.00M — | $61.57 — | $62.31 — | $79.07B — | 30.49 | $2.02 — | ||
| Colgate-Palmolive Company CL | $86.07 — |
-2.83
|
$68.87B — | $5.60M — | $85.98 — | $87.32 — | $68.87B — | 33.36 | $2.58 — | ||
| Japan Tobacco Inc. JAPAY | $19.21 — |
+4.06
|
$68.20B — | $14.46K — | $19.07 — | $19.24 — | $68.20B — | 21.82 | $0.88 — | ||
| Target TGT | $123.97 — |
+1.14
|
$56.31B — | $2.85M — | $120.77 — | $124.14 — | $56.31B — | 16.37 | $7.57 — | ||
| Loblaw Companies LBLCF | $46.60 — |
-1.17
|
$54.24B — | $200.00 — | $46.60 — | $47.07 — | $54.24B — | 29.49 | $1.58 — | ||
| Wal-Mart de México, S.A.B. de C.V WMMVF | $2.95 — |
-4.22
|
$52.04B — | $5.00K — | $2.95 — | $2.95 — | $52.04B — | 18.43 | $0.16 — | ||
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $29.41 — |
+0.58
|
$50.86B — | $12.45K — | $29.02 — | $29.82 — | $50.86B — | 18.04 | $1.63 — | ||
| Ambev ABEV | $3.07 — |
-1.6
|
$47.81B — | $21.55M — | $3.05 — | $3.12 — | $47.81B — | 16.15 | $0.19 — | ||
| Danone DANOY | $14.81 — |
-0.13
|
$47.52B — | $73.34K — | $14.70 — | $14.83 — | $47.52B — | 22.78 | $0.65 — | ||
| Diageo DEO | $80.24 — |
-0.24
|
$44.61B — | $1.27M — | $79.76 — | $80.53 — | $44.61B — | 18.57 | $4.32 — | ||
| Diageo plc DGEAF | $19.75 — |
+0.56
|
$43.92B — | $400.00 — | $19.75 — | $19.75 — | $43.92B — | 18.28 | $1.08 — | ||
| Heineken HEINY | $38.26 — |
-0.73
|
$42.66B — | $15.14K — | $38.26 — | $38.64 — | $42.66B — | 19.62 | $1.95 — | ||
| Coca-Cola Europacific Partners CCEP | $95.25 — |
+0.54
|
$42.17B — | $2.37M — | $94.40 — | $95.47 — | $42.17B — | 19.39 | $4.91 — | ||
| Keurig Dr Pepper KDP | $30.75 — |
+0.72
|
$41.84B — | $8.84M — | $30.53 — | $30.93 — | $41.84B — | 22.77 | $1.35 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $122.51 — |
-0.3
|
$41.74B — | $753.34K — | $121.83 — | $124.10 — | $41.74B — | 27.34 | $4.48 — | ||
| Reckitt Benckiser RBGLY | $12.26 — |
-0.24
|
$38.99B — | $215.02K — | $12.09 — | $12.29 — | $38.99B — | 9.43 | $1.30 — | ||
| The Kroger KR | $62.96 — |
-0.96
|
$38.82B — | $6.92M — | $62.48 — | $63.60 — | $38.82B — | 40.88 | $1.54 — | ||
| Archer-Daniels-Midland Company ADM | $80.22 — |
-0.87
|
$38.66B — | $3.64M — | $80.19 — | $82.69 — | $38.66B — | 35.81 | $2.24 — | ||
| Tesco PLC TSCDY | $18.27 — |
-0.27
|
$38.31B — | $30.01K — | $18.16 — | $18.27 — | $38.31B — | 16.91 | $1.08 — | ||
| Tesco TSCDF | $5.85 — |
-2.34
|
$36.80B — | $100.00 — | $5.85 — | $5.85 — | $36.80B — | 16.25 | $0.36 — | ||
| Sysco SYY | $76.48 — |
+0.25
|
$36.57B — | $2.48M — | $76.00 — | $76.86 — | $36.57B — | 21.24 | $3.60 — | ||
| Koninklijke Ahold Delhaize ADRNY | $40.76 — |
-1.5
|
$35.89B — | $3.83K — | $40.59 — | $41.01 — | $35.89B — | 14.05 | $2.90 — | ||
| The Hershey Company HSY | $175.90 — |
-4.7
|
$35.68B — | $2.64M — | $175.58 — | $183.09 — | $35.68B — | 32.81 | $5.36 — | ||
| Dollarama DLMAF | $127.60 — |
-1.47
|
$34.74B — | $1.05K — | $127.49 — | $128.93 — | $34.74B — | 37.64 | $3.39 — | ||
| Kimberly-Clark KMB | $97.75 — |
-1.3
|
$32.45B — | $3.81M — | $97.41 — | $99.24 — | $32.45B — | 18.90 | $5.17 — | ||
| Henkel AG & Co. KGaA HENOY | $19.23 — |
-0.62
|
$31.31B — | $187.00 — | $19.23 — | $19.29 — | $31.31B — | 13.54 | $1.42 — | ||
| The Estée Lauder Companies EL | $84.64 — |
+1.38
|
$30.62B — | $2.86M — | $82.70 — | $85.18 — | $30.62B — | 0 | -$0.70 — | ||
| Henkel AG & Co. KGaA HENKY | $17.94 — |
-0.44
|
$29.81B — | $2.80K — | $17.90 — | $17.97 — | $29.81B — | 12.63 | $1.42 — | ||
| Imperial Brands PLC IMBBY | $36.94 — |
+0.05
|
$28.43B — | $40.71K — | $36.74 — | $37.13 — | $28.43B — | 13.00 | $2.84 — | ||
| The Kraft Heinz Company KHC | $23.35 — |
+3.41
|
$27.69B — | $15.06M — | $22.42 — | $23.40 — | $27.69B — | 0 | -$4.86 — | ||
| Seven & i Holdings Co., Ltd. SVNDY | $11.96 — |
+3.64
|
$27.65B — | $46.95K — | $11.88 — | $12.00 — | $27.65B — | 16.16 | $0.74 — | ||
| Bunge BG | $125.50 — |
-0.76
|
$24.35B — | $1.41M — | $125.20 — | $128.92 — | $24.35B — | 33.02 | $3.80 — | ||
| Constellation Brands STZ | $140.85 — |
-0.04
|
$24.26B — | $1.82M — | $138.43 — | $142.13 — | $24.26B — | 14.65 | $9.61 — | ||
| Dollar General DG | $106.82 — |
+3.01
|
$23.56B — | $3.28M — | $103.44 — | $106.89 — | $23.56B — | 15.10 | $7.07 — | ||
| Church & Dwight CHD | $95.35 — |
-1.44
|
$22.59B — | $1.47M — | $95.09 — | $96.34 — | $22.59B — | 31.36 | $3.04 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $104.75 — |
-1.62
|
$22.01B — | $120.17K — | $104.63 — | $106.60 — | $22.01B — | 0 | -$0.45 — | ||
| Coca-Cola HBC AG CCHGY | $57.80 — |
+0.8
|
$21.07B — | $385.00 — | $57.44 — | $57.81 — | $21.07B — | 19.33 | $2.99 — | ||
| Dollar Tree DLTR | $107.69 — |
-1.02
|
$20.70B — | $2.18M — | $107.54 — | $110.25 — | $20.70B — | 17.25 | $6.24 — | ||
| Tyson Foods TSN | $56.99 — |
-2.96
|
$20.07B — | $4.37M — | $56.70 — | $58.59 — | $20.07B — | 44.87 | $1.27 — | ||
| Heineken Holding N.V. HKHHY | $35.08 — |
-0.6
|
$19.39B — | $9.19K — | $35.08 — | $35.31 — | $19.39B — | 17.98 | $1.95 — | ||
| US Foods Holding USFD | $86.79 — |
+2.58
|
$19.11B — | $3.59M — | $84.47 — | $86.98 — | $19.11B — | 29.22 | $2.97 — | ||
| Pernod Ricard SA PRNDY | $14.27 — |
-0.35
|
$17.97B — | $18.38K — | $14.21 — | $14.36 — | $17.97B — | 11.06 | $1.29 — | ||
| General Mills GIS | $33.14 — |
-0.03
|
$17.69B — | $10.85M — | $32.57 — | $33.52 — | $17.69B — | 8.10 | $4.09 — | ||
| Associated British Foods plc ASBFY | $25.05 — |
-1.07
|
$17.53B — | $1.73K — | $24.94 — | $25.12 — | $17.53B — | 14.07 | $1.78 — | ||
| Beiersdorf Aktiengesellschaft BDRFY | $15.85 — |
-1.55
|
$17.32B — | $35.24K — | $15.82 — | $16.02 — | $17.32B — | 16.17 | $0.98 — | ||
| Kao Corporation KAOOY | $7.48 — |
+1.77
|
$16.92B — | $10.02K — | $7.44 — | $7.48 — | $16.92B — | 25.79 | $0.29 — | ||
| Carlsberg A/S CABGY | $25.53 — |
+0.75
|
$16.87B — | $595.00 — | $25.44 — | $25.57 — | $16.87B — | 18.23 | $1.40 — | ||
| Wilmar WLMIF | $2.66 — |
0
|
$16.61B — | $300.00 — | $2.66 — | $2.66 — | $16.61B — | 11.56 | $0.23 — | ||
| Wilmar International Limited WLMIY | $25.90 — |
-1.3
|
$16.36B — | $4.44K — | $25.89 — | $26.07 — | $16.36B — | 11.46 | $2.26 — | ||
| Pan Pacific DQJCY | $10.40 — |
+0.68
|
$15.55B — | $52.44K — | $10.39 — | $10.55 — | $15.55B — | 24.76 | $0.42 — | ||
| Performance Food Group Company PFGC | $97.37 — |
+0.26
|
$15.30B — | $924.56K — | $96.99 — | $98.82 — | $15.30B — | 46.36 | $2.10 — | ||
| WH WHGLY | $22.93 — |
+0.66
|
$14.76B — | $779.00 — | $22.82 — | $23.00 — | $14.76B — | 9.39 | $2.44 — | ||
| Kerry Group plc KRYAY | $83.43 — |
+0.4
|
$13.33B — | $1.00 — | $83.43 — | $83.43 — | $13.33B — | 18.13 | $4.60 — | ||
| Kirin Holdings Company, Limited KNBWY | $16.54 — |
+0.85
|
$13.24B — | $776.00 — | $16.54 — | $16.56 — | $13.24B — | 14.50 | $1.14 — | ||
| Hormel Foods HRL | $23.64 — |
+0.08
|
$13.01B — | $4.13M — | $23.37 — | $24.07 — | $13.01B — | 27.81 | $0.85 — | ||
| Carrefour SA CRRFY | $3.66 — |
-0.54
|
$12.95B — | $18.02K — | $3.65 — | $3.69 — | $12.95B — | 11.09 | $0.33 — | ||
| McCormick & Company, Incorporated MKC-V | $47.82 — |
-0.15
|
$12.86B — | $4.63K — | $47.10 — | $47.82 — | $12.86B — | 7.83 | $6.10 — | ||
| McCormick & Company, Incorporated MKC | $47.61 — |
+0.78
|
$12.80B — | $3.87M — | $46.76 — | $47.91 — | $12.80B — | 7.80 | $6.10 — | ||
| Jerónimo Martins, SGPS, S.A. JRONY | $40.46 — |
-1.08
|
$12.71B — | $3.12K — | $40.45 — | $40.71 — | $12.71B — | 17.07 | $2.37 — | ||
| Budweiser Brewing Company APAC BDWBF | $0.94 — |
-6.08
|
$12.43B — | $1.74K — | $0.94 — | $0.96 — | $12.43B — | 23.48 | $0.04 — | ||
| Brown-Forman BF-A | $26.96 — |
+1.01
|
$12.37B — | $141.15K — | $26.54 — | $26.96 — | $12.37B — | 17.62 | $1.53 — | ||
| Brown-Forman Corporation BF-B | $26.44 — |
+1.07
|
$12.13B — | $3.20M — | $25.91 — | $26.80 — | $12.13B — | 17.28 | $1.53 — | ||
| Coca-Cola Consolidated COKE | $178.81 — |
-0.61
|
$11.90B — | $481.41K — | $176.39 — | $182.13 — | $11.90B — | 24.49 | $7.30 — | ||
| Saputo SAPIF | $29.64 — |
-4.23
|
$11.87B — | $101.00 — | $29.64 — | $29.77 — | $11.87B — | 24.69 | $1.20 — | ||
| BJ's Wholesale Club BJ | $91.61 — |
+2.69
|
$11.70B — | $2.06M — | $87.60 — | $92.64 — | $11.70B — | 21.05 | $4.35 — | ||
| The Clorox Company CLX | $95.16 — |
+1.08
|
$11.51B — | $2.85M — | $92.78 — | $96.37 — | $11.51B — | 15.47 | $6.15 — | ||
| The J. M. Smucker Company SJM | $101.77 — |
-1.71
|
$10.85B — | $2.38M — | $101.26 — | $104.40 — | $10.85B — | 0 | -$11.77 — | ||
| Bunzl plc BZLFY | $16.74 — |
+1.33
|
$10.75B — | $867.00 — | $16.66 — | $16.74 — | $10.75B — | 17.80 | $0.94 — | ||
| Mowi ASA MHGVY | $19.70 — |
-1.94
|
$10.45B — | $1.27K — | $19.70 — | $19.88 — | $10.45B — | 10.53 | $1.87 — | ||
| Unicharm UNCHF | $6.00 — |
+2.83
|
$10.32B — | $382.00 — | $6.00 — | $6.00 — | $10.32B — | 27.27 | $0.22 — | ||
| Orkla ASA ORKLY | $10.40 — |
-0.1
|
$10.19B — | $9.33K — | $10.33 — | $10.40 — | $10.19B — | 15.29 | $0.68 — | ||
| Unicharm Corporation UNICY | $2.87 — |
+0.7
|
$9.88B — | $39.70K — | $2.85 — | $2.88 — | $9.88B — | 26.09 | $0.11 — | ||
| China Resources Beer (Holdings) Company CRHKY | $6.07 — |
+0.5
|
$9.85B — | $36.55K — | $6.07 — | $6.15 — | $9.85B — | 19.58 | $0.31 — | ||
| Kesko Oyj KKOYY | $12.15 — |
+1.76
|
$9.68B — | $10.57K — | $12.05 — | $12.23 — | $9.68B — | 20.59 | $0.59 — | ||
| Darling Ingredients DAR | $58.36 — |
-1.83
|
$9.28B — | $1.32M — | $58.24 — | $60.61 — | $9.28B — | 42.28 | $1.38 — | ||
| J Sainsbury JSAIY | $16.13 — |
+0.56
|
$8.92B — | $2.96K — | $16.11 — | $16.13 — | $8.92B — | 16.97 | $0.95 — | ||
| Tingyi (Cayman Islands) Holding TYCMY | $30.95 — |
-0.19
|
$8.72B — | $35.17K — | $30.75 — | $31.25 — | $8.72B — | 13.11 | $2.36 — | ||
| China Mengniu Dairy Company Limited CIADY | $21.55 — |
-1.33
|
$8.34B — | $200.00 — | $21.55 — | $21.55 — | $8.34B — | 37.15 | $0.58 — | ||
| Suntory Beverage & Food Limited STBFY | $13.30 — |
+1.68
|
$8.22B — | $10.00K — | $13.29 — | $13.35 — | $8.22B — | 14.77 | $0.90 — | ||
| Sprouts Farmers Market SFM | $86.68 — |
+4.6
|
$8.15B — | $2.66M — | $82.41 — | $88.41 — | $8.15B — | 16.63 | $5.21 — | ||
| Albertsons Companies ACI | $16.14 — |
-1.34
|
$7.98B — | $4.16M — | $16.13 — | $16.31 — | $7.98B — | 40.35 | $0.40 — | ||
| Empire Company EMLAF | $34.71 — |
-2.39
|
$7.97B — | $201.00 — | $34.69 — | $35.26 — | $7.97B — | 72.31 | $0.48 — | ||
| Dino Polska DNOPY | $8.07 — |
+1
|
$7.91B — | $1.32K — | $8.01 — | $8.11 — | $7.91B — | 18.76 | $0.43 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||