$3.37T
Total marketcap
$101.32B
Total volume
BTC 61.75%   •   ETH 9.02%
Dominance

Country: United States Sector: Consumer Defensive Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (860)
All exchanges
Consumer Defensive (860)
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $95.09 —
+0.89
$758.86B — $8.77M — $94.09 — $95.49 — $758.86B — 40.63 $2.34 —
Costco Wholesale  COST $974.9 —
-0.29
$432.35B — $1.24M — $974.08 — $982.65 — $432.35B — 55.23 $17.65 —
The Procter & Gamble Company  PG $158.02 —
-0.32
$370.48B — $4.77M — $157.66 — $158.65 — $370.48B — 25.08 $6.3 —
The Coca-Cola Company  KO $69.21 —
-0.59
$297.9B — $13.57M — $69.09 — $70 — $297.9B — 27.79 $2.49 —
Philip Morris  PM $182.61 —
-0.46
$284.24B — $6.06M — $182.35 — $184.59 — $284.24B — 28.75 $6.35 —
Nestlé S.A.  NSRGY $101.77 —
+0.46
$262.73B — $23.82K — $101.57 — $102.06 — $262.73B — 19.76 $5.15 —
Nestlé  NSRGF $101.44 —
-1.99
$261.95B — $127 — $100.9 — $101.44 — $261.95B — 19.69 $5.15 —
L'Oréal S.A.  LRLCY $84.62 —
+0.33
$226.85B — $3.71K — $84.62 — $85.3 — $226.85B — 30.65 $2.76 —
PepsiCo  PEP $129.07 —
-0.17
$176.97B — $8.75M — $128.59 — $129.67 — $176.97B — 18.98 $6.8 —
Unilever  UL $62.1 —
-0.18
$153.63B — $1.63M — $62.05 — $62.39 — $153.63B — 23.43 $2.65 —
Anheuser-Busch InBev SA/NV  BUD $70.95 —
+0.65
$137.82B — $3.98M — $70.82 — $71.39 — $137.82B — 20.86 $3.4 —
Anheuser-Busch InBev SA/NV  BUDFF $65.82 —
-8
$127.05B — $1 — $65.82 — $65.82 — $127.05B — 19.35 $3.4 —
British American Tobacco p.l.c.  BTI $49.34 —
+1.15
$108.02B — $7.57M — $49.1 — $49.56 — $108.02B — 26.67 $1.85 —
Altria  MO $59.49 —
+0.85
$100.21B — $8.26M — $58.96 — $59.79 — $100.21B — 9.98 $5.96 —
Mondelez  MDLZ $66.35 —
0
$85.91B — $7M — $65.99 — $66.96 — $85.91B — 24.66 $2.69 —
Colgate-Palmolive Company  CL $88.19 —
-0.5
$71.47B — $5.11M — $87.64 — $88.93 — $71.47B — 24.98 $3.53 —
Monster Beverage  MNST $63.19 —
+0.65
$61.63B — $4.92M — $62.7 — $63.41 — $61.63B — 41.57 $1.52 —
Diageo plc  DGEAF $26.16 —
-4.46
$59.67B — $100 — $26.16 — $26.16 — $59.67B — 16.24 $1.61 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.29 —
+2.17
$57.88B — $3.29K — $3.12 — $3.29 — $57.88B — 20.56 $0.16 —
Diageo  DEO $101.63 —
-0.63
$57.66B — $713.81K — $101.56 — $102.57 — $57.66B — 15.75 $6.45 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $32.67 —
+1.33
$56.9B — $7.1K — $32.08 — $33.25 — $56.9B — 20.41 $1.6 —
Danone  DANOY $16.59 —
+0.85
$53.33B — $22.16K — $16.51 — $16.59 — $53.33B — 23.04 $0.72 —
Japan Tobacco Inc.  JAPAY $14.9 —
-1
$53.02B — $2.6K — $14.9 — $15.35 — $53.02B — 42.57 $0.35 —
Heineken  HEINY $43.32 —
-0.16
$49.25B — $11.55K — $43.04 — $43.74 — $49.25B — 42.89 $1.01 —
Loblaw Companies  LBLCF $162.07 —
+0.43
$48.66B — $1.36K — $162.04 — $162.07 — $48.66B — 30.69 $5.28 —
Reckitt Benckiser  RBGLY $13.94 —
+0.65
$47.38B — $101.5K — $13.94 — $14.01 — $47.38B — 25.34 $0.55 —
Keurig Dr Pepper  KDP $33.21 —
+1.03
$45.11B — $8.03M — $32.8 — $33.28 — $45.11B — 30.19 $1.1 —
The Kroger  KR $65.52 —
-0.65
$43.63B — $8.96M — $65.22 — $66.18 — $43.63B — 17.85 $3.67 —
Target  TGT $95.12 —
+0.11
$43.22B — $6.4M — $94.83 — $96.7 — $43.22B — 10.45 $9.1 —
Coca-Cola Europacific Partners  CCEP $92.71 —
+0.55
$42.51B — $1.25M — $92.35 — $93.53 — $42.51B — 26.04 $3.56 —
Kimberly-Clark  KMB $127.96 —
-0.75
$42.46B — $3.05M — $127.76 — $129.17 — $42.46B — 17.43 $7.34 —
Seven & i Holdings Co., Ltd.  SVNDY $15.37 —
+0.72
$39.25B — $18.68K — $14.85 — $15.4 — $39.25B — 33.41 $0.46 —
Dollarama  DLMAF $140.49 —
-1.09
$38.93B — $7 — $140.49 — $140.49 — $38.93B — 43.76 $3.21 —
Ambev  ABEV $2.41 —
+0.42
$38.29B — $32.37M — $2.39 — $2.42 — $38.29B — 14.17 $0.17 —
Koninklijke Ahold Delhaize  ADRNY $40.72 —
-0.1
$37.45B — $1.67K — $40.72 — $40.86 — $37.45B — 18.09 $2.25 —
Tesco PLC  TSCDY $16.4 —
+0.68
$35.91B — $260.33K — $16.33 — $16.47 — $35.91B — 17.44 $0.94 —
Sysco  SYY $73.97 —
-0.38
$35.86B — $2.11M — $73.91 — $74.78 — $35.86B — 19.11 $3.87 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $101.8 —
-0.77
$35.32B — $504.74K — $101.08 — $103.29 — $35.32B — 26.37 $3.86 —
The Hershey Company  HSY $169.72 —
+0.5
$34.39B — $1.79M — $167.41 — $170.88 — $34.39B — 20.87 $8.13 —
Tesco  TSCDF $5.09 —
-5.39
$33.43B — $3K — $5.09 — $5.09 — $33.43B — 16.41 $0.31 —
Imperial Brands PLC  IMBBY $39.76 —
+1.4
$32.44B — $3.95K — $39.76 — $39.95 — $32.44B — 9.79 $4.06 —
Henkel AG & Co. KGaA  HENOY $18.88 —
-1
$30.66B — $81.75K — $18.86 — $19.1 — $30.66B — 13.68 $1.38 —
Henkel AG & Co. KGaA  HENKY $17.49 —
-0.11
$30.51B — $20.94K — $17.47 — $17.76 — $30.51B — 12.67 $1.38 —
The Kraft Heinz Company  KHC $25.68 —
-0.27
$30.39B — $12.39M — $25.59 — $25.97 — $30.39B — 11.72 $2.19 —
General Mills  GIS $52.96 —
-0.23
$29B — $6.75M — $52.67 — $53.23 — $29B — 11.63 $4.55 —
Constellation Brands  STZ $160 —
-0.35
$28.49B — $2.25M — $159.44 — $161.72 — $28.49B — 0 -$0.45 —
Beiersdorf Aktiengesellschaft  BDRFY $24.66 —
-1.56
$28.35B — $4.32K — $24.63 — $24.88 — $28.35B — 26.51 $0.93 —
Kellanova  K $78.94 —
-1.61
$27.39B — $10.58M — $77.7 — $80.23 — $27.39B — 19.88 $3.97 —
The Estée Lauder Companies  EL $74.72 —
-0.09
$26.88B — $3.4M — $73.11 — $75.06 — $26.88B — 0 -$2.42 —
Archer-Daniels-Midland Company  ADM $53.99 —
-0.2
$25.94B — $3.76M — $53.92 — $55.04 — $25.94B — 19.01 $2.84 —
Pernod Ricard SA  PRNDY $20.31 —
+0.25
$25.7B — $12.78K — $20.3 — $20.47 — $25.7B — 20.10 $1.01 —
Ajinomoto  AJINY $25.5 —
+0.71
$25.14B — $4.76K — $25.5 — $25.7 — $25.14B — 106.25 $0.24 —
Dollar General  DG $112.31 —
-0.89
$24.72B — $2.23M — $111.63 — $114.04 — $24.72B — 21.43 $5.24 —
Church & Dwight  CHD $95.89 —
-0.28
$23.62B — $3.08M — $95.71 — $96.7 — $23.62B — 41.15 $2.33 —
Heineken Holding N.V.  HKHHY $37.7 —
+0.51
$21.31B — $1.25K — $37.55 — $38.04 — $21.31B — 36.96 $1.02 —
Kao Corporation  KAOOY $9.11 —
+0.44
$21.2B — $824 — $9.08 — $9.18 — $21.2B — 26.79 $0.34 —
Dollar Tree  DLTR $97.53 —
-0.83
$20.35B — $3.31M — $97.2 — $99.36 — $20.35B — 19.23 $5.07 —
Associated British Foods plc  ASBFY $28.09 —
-0.21
$20.11B — $1.5K — $28.06 — $28.38 — $20.11B — 11.70 $2.4 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $94.04 —
-1.1
$20.06B — $229.19K — $94.04 — $95.44 — $20.06B — 15.67 $6 —
McCormick & Company, Incorporated  MKC $73.2 —
+0.33
$19.62B — $1.88M — $72.58 — $73.57 — $19.62B — 25.24 $2.9 —
Pan Pacific  DQJCY $32.85 —
+2.24
$19.61B — $8.73K — $32.85 — $33.01 — $19.61B — 30.70 $1.07 —
Tyson Foods  TSN $54.33 —
-0.73
$19.35B — $1.52M — $54.26 — $55 — $19.35B — 21.14 $2.57 —
Coca-Cola HBC AG  CCHGY $52.45 —
+0.54
$19.07B — $231 — $52.45 — $52.63 — $19.07B — 20.17 $2.6 —
Carlsberg A/S  CABGY $27.5 —
+1.51
$18.41B — $25.72K — $27.5 — $27.69 — $18.41B — 17.18 $1.6 —
Kerry Group plc  KRYAY $110.4 —
-0.04
$18.22B — $100 — $110.4 — $110.4 — $18.22B — 24.69 $4.47 —
US Foods Holding  USFD $75.28 —
-0.45
$17.42B — $2.06M — $75.2 — $76.24 — $17.42B — 34.53 $2.18 —
Metro  MTRAF $76.08 —
-0.69
$16.7B — $15 — $76.08 — $76.08 — $16.7B — 23.26 $3.27 —
Hormel Foods  HRL $30.16 —
+0.33
$16.58B — $2.51M — $29.88 — $30.26 — $16.58B — 22.17 $1.36 —
JBS  JBSAY $14.44 —
+2.78
$16.01B — $111.67K — $13.92 — $15.2 — $16.01B — 7.25 $1.99 —
Sprouts Farmers Market  SFM $161.86 —
+0.4
$15.84B — $1.28M — $160.12 — $163.37 — $15.84B — 36.53 $4.43 —
Jerónimo Martins, SGPS, S.A.  JRONY $48.59 —
-3.23
$15.27B — $131 — $48.59 — $48.84 — $15.27B — 20.94 $2.32 —
The Clorox Company  CLX $120.93 —
-0.96
$14.9B — $1.44M — $120.69 — $122.68 — $14.9B — 21.71 $5.57 —
Unicharm  UNCHF $8.1 —
-3.82
$14.33B — $100 — $8.1 — $8.1 — $14.33B — 23.14 $0.35 —
BJ's Wholesale Club  BJ $108.28 —
-1.11
$14.3B — $1.13M — $108.16 — $110.01 — $14.3B — 25.18 $4.3 —
Wilmar International Limited  WLMIY $22.78 —
-2.65
$14.22B — $2.61K — $21.93 — $23 — $14.22B — 12.18 $1.87 —
Hims & Hers Health  HIMS $61.07 —
+3.09
$13.67B — $43.18M — $58.15 — $62.54 — $13.67B — 89.80 $0.68 —
Unicharm Corporation  UNICY $3.88 —
-0.51
$13.58B — $13.58K — $3.88 — $3.92 — $13.58B — 22.82 $0.17 —
Performance Food Group Company  PFGC $84.99 —
-0.91
$13.27B — $770.92K — $84.86 — $86.44 — $13.27B — 35.26 $2.41 —
Budweiser Brewing Company APAC  BDWBY $4.01 —
-4.3
$13.23B — $1K — $4.01 — $4.01 — $13.23B — 18.22 $0.22 —
Brown-Forman Corporation  BF-B $25.65 —
-0.62
$12.25B — $6.8M — $25.61 — $26.18 — $12.25B — 13.94 $1.84 —
Brown-Forman  BF-A $26.4 —
+0.46
$12.25B — $150.72K — $26.34 — $26.76 — $12.25B — 14.34 $1.84 —
WH  WHGLY $18.96 —
+1.39
$12.16B — $22.01K — $18.93 — $18.99 — $12.16B — 7.55 $2.51 —
Albertsons Companies  ACI $21.09 —
-0.24
$12.14B — $5.21M — $21 — $21.32 — $12.14B — 12.85 $1.64 —
Bunge  BG $85.55 —
-0.16
$11.5B — $2.04M — $85.41 — $87.11 — $11.5B — 10.98 $7.79 —
Kirin Holdings Company, Limited  KNBWY $14.13 —
+0.5
$11.45B — $5.76K — $14.13 — $14.67 — $11.45B — 29.43 $0.48 —
Celsius  CELH $44.07 —
-0.2
$11.36B — $5.85M — $43.87 — $44.64 — $11.36B — 133.54 $0.33 —
Pilgrim's Pride  PPC $45.9 —
0
$10.88B — $1.34M — $45.59 — $46.27 — $10.88B — 9.03 $5.08 —
Orkla ASA  ORKLY $10.88 —
-0.09
$10.83B — $458 — $10.86 — $10.94 — $10.83B — 17.00 $0.64 —
Thai Beverage Public Company  TBVPF $0.4 —
0
$10.68B — $1.44K — $0.4 — $0.4 — $10.68B — 10.00 $0.04 —
Carrefour SA  CRERF $15.05 —
+0.33
$10.65B — $663 — $15.05 — $15.05 — $10.65B — 12.13 $1.24 —
Carrefour SA  CRRFY $3.01 —
0
$10.63B — $45.05K — $3 — $3.01 — $10.63B — 12.03 $0.25 —
Conagra Brands  CAG $21.5 —
-0.23
$10.26B — $5.84M — $21.45 — $21.73 — $10.26B — 31.61 $0.68 —
The J. M. Smucker Company  SJM $95.96 —
+1.54
$10.21B — $2.25M — $93.3 — $96.29 — $10.21B — 0 -$11.57 —
China Resources Beer (Holdings) Company  CRHKY $6.13 —
-1.92
$9.94B — $2.2K — $6.13 — $6.23 — $9.94B — 14.95 $0.41 —
Suntory Beverage & Food Limited  STBFY $15.95 —
+0.57
$9.91B — $1.16K — $15.95 — $16.01 — $9.91B — 16.11 $0.99 —
Bunzl plc  BZLFY $14.9 —
-0.93
$9.88B — $6.56K — $14.9 — $15.02 — $9.88B — 14.75 $1.01 —
Molson Coors Beverage Company  TAP $48.81 —
-1.07
$9.88B — $3.01M — $48.75 — $49.87 — $9.88B — 9.82 $4.97 —
Mowi ASA  MHGVY $18.54 —
-1.7
$9.63B — $10.11K — $18.51 — $18.64 — $9.63B — 25.05 $0.74 —
The Campbell's Company  CPB $31.85 —
+0.09
$9.5B — $5.11M — $31.58 — $32.17 — $9.5B — 21.23 $1.5 —
Coca-Cola Consolidated  COKE $106.2 —
+0.45
$9.26B — $576.79K — $105.44 — $106.9 — $9.26B — 16.56 $6.41 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here