$1.55T
Total marketcap
$58.31B
Total volume
BTC 49.57%     ETH 16.73%
Dominance

Country: United States Sector: Consumer Defensive Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT 154.34 USD
-0.87
415.52B USD 12.98M USD 152.63 USD 155.61 USD 415.52B USD 25.72 6 USD
The Procter & Gamble Company  PG 152.66 USD
-0.56
359.8B USD 5.46M USD 152.23 USD 153.49 USD 359.8B USD 24.74 6.17 USD
Nestlé S.A.  NSRGY 113.9 USD
-0.02
303.9B USD 281.12K USD 112.39 USD 113.99 USD 303.9B USD 27.57 4.13 USD
Nestlé  NSRGF 113.88 USD
+0.3
303.85B USD 3.64K USD 112.25 USD 114.19 USD 303.85B USD 27.57 4.13 USD
Costco Wholesale  COST 596.25 USD
+0.59
263.98B USD 1.42M USD 590.59 USD 596.35 USD 263.98B USD 42.19 14.13 USD
L'Oréal S.A.  LRLCY 95.2 USD
+1.19
254.79B USD 65.54K USD 94.37 USD 95.25 USD 254.79B USD 40.33 2.36 USD
The Coca-Cola Company  KO 58.64 USD
+0.34
253.52B USD 14.81M USD 58.24 USD 58.69 USD 253.52B USD 23.74 2.47 USD
PepsiCo  PEP 168.69 USD
+0.24
231.93B USD 4.33M USD 167.38 USD 168.85 USD 231.93B USD 28.06 6.01 USD
Fomento Económico Mexicano, S.A.B. de C.V  FMX 126.91 USD
+0.02
227.06B USD 320.74K USD 126.18 USD 127.74 USD 227.06B USD 32.37 3.92 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF 10.2 USD
0
182.49B USD 510 USD 10.2 USD 10.2 USD 182.49B USD 25.50 0.4 USD
Philip Morris  PM 94.05 USD
+0.74
146B USD 3.13M USD 93 USD 94.2 USD 146B USD 18.26 5.15 USD
Anheuser-Busch InBev SA/NV  BUD 63.39 USD
+0.73
125.94B USD 1.33M USD 62.83 USD 63.52 USD 125.94B USD 20.64 3.07 USD
Anheuser-Busch InBev SA/NV  BUDFF 62.93 USD
+0.76
125.57B USD 2.06K USD 62.92 USD 63.53 USD 125.57B USD 20.49 3.07 USD
Unilever  UL 47.91 USD
+0.44
119.8B USD 2.46M USD 47.66 USD 48.02 USD 119.8B USD 13.49 3.55 USD
Mondelez  MDLZ 70.82 USD
-0.34
96.38B USD 5.26M USD 70.24 USD 71.06 USD 96.38B USD 21.20 3.34 USD
Diageo  DEO 143.57 USD
+2.13
80.4B USD 733.17K USD 140.75 USD 143.7 USD 80.4B USD 17.29 8.3 USD
Altria  MO 42.6 USD
+1.33
75.34B USD 6.65M USD 42.12 USD 42.63 USD 75.34B USD 8.69 4.9 USD
British American Tobacco p.l.c.  BTI 32.04 USD
+0.47
71.65B USD 3.49M USD 31.55 USD 32.05 USD 71.65B USD 6.55 4.89 USD
British American Tobacco p.l.c  BTAFF 31.39 USD
-0.49
71.32B USD 17.24K USD 31.3 USD 32.55 USD 71.32B USD 6.41 4.89 USD
Wal-Mart de México, S.A.B. de C.V  WMMVF 3.99 USD
+2.62
69.71B USD 4.24K USD 4.02 USD 4.02 USD 69.71B USD 23.48 0.17 USD
Wal-Mart de México, S.A.B. de C.V.  WMMVY 39.14 USD
+0.05
68.97B USD 28.33K USD 38.4 USD 39.96 USD 68.97B USD 23.15 1.69 USD
Colgate-Palmolive Company  CL 78.7 USD
-0.09
64.8B USD 3.49M USD 78.35 USD 78.99 USD 64.8B USD 41.20 1.91 USD
Target  TGT 134.78 USD
+0.72
62.22B USD 4.51M USD 132.51 USD 134.95 USD 62.22B USD 17.19 7.84 USD
Monster Beverage  MNST 55.22 USD
+0.13
57.45B USD 5.13M USD 54.96 USD 55.53 USD 57.45B USD 37.56 1.47 USD
Heineken N.V.  HINKF 91.2 USD
-0.66
52.96B USD 100.47K USD 91.2 USD 91.2 USD 52.96B USD 18.65 4.89 USD
Heineken  HEINY 45.38 USD
-0.74
52.96B USD 259.3K USD 45.06 USD 45.49 USD 52.96B USD 18.52 2.45 USD
Reckitt Benckiser Group plc  RBGPF 68.01 USD
+0.55
49.03B USD 5.11K USD 67.14 USD 70.31 USD 49.03B USD 17.39 3.91 USD
Reckitt Benckiser  RBGLY 13.7 USD
+0.59
49.03B USD 492.8K USD 13.61 USD 13.73 USD 49.03B USD 17.56 0.78 USD
The Estée Lauder Companies  EL 131.94 USD
+3.33
47.21B USD 3.09M USD 127.45 USD 132.4 USD 47.21B USD 86.23 1.53 USD
Japan Tobacco Inc.  JAPAY 13.05 USD
+1.48
46.48B USD 17.91K USD 12.91 USD 13.05 USD 46.48B USD 14.34 0.91 USD
Keurig Dr Pepper  KDP 32.17 USD
+1.9
44.98B USD 7.89M USD 31.66 USD 32.19 USD 44.98B USD 23.48 1.37 USD
Ambev  ABEV 2.85 USD
+4.01
44.86B USD 8.38M USD 2.8 USD 2.87 USD 44.86B USD 15.00 0.19 USD
Constellation Brands  STZ 241.95 USD
+0.61
44.44B USD 941.81K USD 239.6 USD 243 USD 44.44B USD 28.39 8.52 USD
Pernod Ricard SA  PRNDY 34.28 USD
-0.72
43.9B USD 71.08K USD 33.96 USD 34.56 USD 43.9B USD 16.88 2.03 USD
The Kraft Heinz Company  KHC 35.52 USD
+1.17
43.57B USD 9.39M USD 34.99 USD 35.53 USD 43.57B USD 14.67 2.42 USD
Kimberly-Clark  KMB 124.04 USD
+0.25
41.92B USD 1.8M USD 123.11 USD 124.06 USD 41.92B USD 23.85 5.2 USD
Danone  DANOY 12.81 USD
-0.85
41.53B USD 186.37K USD 12.71 USD 12.82 USD 41.53B USD 29.11 0.44 USD
Archer-Daniels-Midland Company  ADM 75.08 USD
+1.83
40.05B USD 2.72M USD 73.72 USD 75.29 USD 40.05B USD 10.44 7.19 USD
The Hershey Company  HSY 190.98 USD
+1.63
39.06B USD 1.25M USD 187.8 USD 191.02 USD 39.06B USD 20.57 9.28 USD
General Mills  GIS 64.13 USD
+0.74
37.28B USD 3.35M USD 63.32 USD 64.16 USD 37.28B USD 15.64 4.1 USD
Sysco  SYY 72.8 USD
+0.87
36.72B USD 2.44M USD 72.02 USD 72.91 USD 36.72B USD 20.50 3.55 USD
Seven & i Holdings Co., Ltd.  SVNDY 19.7 USD
+0.25
34.8B USD 304.27K USD 19.46 USD 19.82 USD 34.8B USD 22.90 0.86 USD
Henkel AG & Co. KGaA  HENOY 19.84 USD
+1.12
33.5B USD 21.4K USD 19.7 USD 19.85 USD 33.5B USD 22.54 0.88 USD
The Kroger  KR 44.6 USD
+0.75
32.08B USD 6.25M USD 43.71 USD 44.76 USD 32.08B USD 17.35 2.57 USD
Beiersdorf Aktiengesellschaft  BDRFY 28.15 USD
+0.64
32.03B USD 7.14K USD 28.02 USD 28.23 USD 32.03B USD 34.75 0.81 USD
Henkel AG & Co. KGaA  HENKY 17.49 USD
0
31.15B USD 37.09K USD 17.26 USD 17.54 USD 31.15B USD 19.87 0.88 USD
Dollar General  DG 134.69 USD
+2.72
29.56B USD 2.7M USD 130.29 USD 134.81 USD 29.56B USD 13.78 9.77 USD
Brown-Forman Corporation  BF-B 59.94 USD
+2.04
29.01B USD 1.7M USD 58.55 USD 59.95 USD 29.01B USD 37.69 1.59 USD
Brown-Forman  BF-A 61.58 USD
+2.24
29.01B USD 41.19K USD 60.26 USD 61.68 USD 29.01B USD 38.72 1.59 USD
Koninklijke Ahold Delhaize  ADRNY 28.81 USD
-0.52
27.8B USD 44.18K USD 28.58 USD 28.85 USD 27.8B USD 11.61 2.48 USD
Coca-Cola Europacific Partners  CCEP 60.33 USD
-0.51
27.7B USD 973.79K USD 59.89 USD 60.56 USD 27.7B USD 15.00 4.02 USD
Loblaw Companies  LBLCF 87.5 USD
0
27.68B USD 35 USD 87.5 USD 87.5 USD 27.68B USD 18.53 4.72 USD
Dollar Tree  DLTR 126.15 USD
+2.07
27.48B USD 2.32M USD 122.82 USD 126.39 USD 27.48B USD 23.93 5.27 USD
Tesco PLC  TSCDY 10.63 USD
-1.48
25.69B USD 61.51K USD 10.51 USD 10.64 USD 25.69B USD 14.36 0.74 USD
Associated British Foods plc  ASBFY 30.85 USD
+2.45
23.55B USD 36.79K USD 30.18 USD 30.85 USD 23.55B USD 18.25 1.69 USD
Church & Dwight  CHD 95.37 USD
-1.3
23.5B USD 1.49M USD 95.07 USD 96.88 USD 23.5B USD 54.18 1.76 USD
Budweiser Brewing Company APAC  BDWBY 7 USD
-0.78
23.18B USD 5.05K USD 6.89 USD 7.09 USD 23.18B USD 26.90 0.26 USD
Heineken Holding N.V.  HKHHY 38.83 USD
-0.69
22.48B USD 2.32K USD 38.5 USD 39.22 USD 22.48B USD 15.84 2.45 USD
Imperial Brands PLC  IMBBY 24.16 USD
+1.94
21.46B USD 373.74K USD 23.67 USD 24.16 USD 21.46B USD 7.62 3.17 USD
Imperial Brands  IMBBF 23.62 USD
+5.68
20.98B USD 288 USD 23.4 USD 23.62 USD 20.98B USD 7.45 3.17 USD
Dollarama  DLMAF 73.73 USD
+1.53
20.84B USD 100 USD 73.73 USD 73.73 USD 20.84B USD 32.33 2.28 USD
Ajinomoto  AJINY 37.68 USD
+1.13
19.6B USD 9.74K USD 37.29 USD 37.76 USD 19.6B USD 31.66 1.19 USD
Unicharm Corporation  UNICY 6.44 USD
+1.42
19.12B USD 239.23K USD 6.2 USD 6.45 USD 19.12B USD 37.88 0.17 USD
Carlsberg A/S  CABGY 24.63 USD
-0.65
18.21B USD 90.47K USD 24.35 USD 24.7 USD 18.21B USD 15.39 1.6 USD
Kellanova  K 52.88 USD
+0.65
18.11B USD 1.95M USD 52.04 USD 52.91 USD 18.11B USD 22.21 2.38 USD
Kao Corporation  KAOOY 7.74 USD
+1.31
18.07B USD 104.74K USD 7.56 USD 7.74 USD 18.07B USD 45.52 0.17 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOF 85.64 USD
+1.17
17.99B USD 85.89K USD 84.05 USD 86.16 USD 17.99B USD 14.68 5.83 USD
The Clorox Company  CLX 143.84 USD
+0.34
17.84B USD 968.03K USD 142.33 USD 144.01 USD 17.84B USD 208.46 0.69 USD
McCormick & Company, Incorporated  MKC 65.99 USD
+1.79
17.7B USD 1.61M USD 64.59 USD 66 USD 17.7B USD 27.49 2.4 USD
Tyson Foods  TSN 48.2 USD
+2.9
17.12B USD 2.5M USD 46.78 USD 48.31 USD 17.12B USD 0 -1.87 USD
Hormel Foods  HRL 31.32 USD
+2.39
17.12B USD 2.9M USD 30.55 USD 31.34 USD 17.12B USD 21.59 1.45 USD
Wilmar  WLMIF 2.6 USD
-2.99
16.91B USD 5.61K USD 2.6 USD 2.6 USD 16.91B USD 8.96 0.29 USD
Bunge  BG 109.21 USD
-0.6
15.87B USD 1.01M USD 108.94 USD 110.44 USD 15.87B USD 8.45 12.92 USD
Jerónimo Martins, SGPS, S.A.  JRONY 49.36 USD
-0.6
15.65B USD 1.61K USD 49.32 USD 49.65 USD 15.65B USD 19.50 2.53 USD
Lamb Weston  LW 100.92 USD
+0.89
14.63B USD 1.64M USD 99.5 USD 101.07 USD 14.63B USD 14.52 6.95 USD
China Resources Beer (Holdings) Company  CRHKY 8.87 USD
-1
14.44B USD 61.38K USD 8.69 USD 8.98 USD 14.44B USD 19.71 0.45 USD
Kerry Group plc  KRYAY 80.34 USD
-1.21
14.35B USD 20.5K USD 79.88 USD 80.71 USD 14.35B USD 17.77 4.52 USD
New Oriental Education & Technology  EDU 81.63 USD
+0.31
13.71B USD 1.68M USD 79.82 USD 82.57 USD 13.71B USD 51.01 1.6 USD
Conagra Brands  CAG 28.36 USD
+0.25
13.56B USD 3.75M USD 28.11 USD 28.39 USD 13.56B USD 12.60 2.25 USD
Pan Pacific  DQJCY 22.53 USD
+4.4
13.44B USD 16.96K USD 22.17 USD 22.53 USD 13.44B USD 27.47 0.82 USD
Carrefour SA  CRRFY 3.83 USD
+0.26
13.38B USD 68.63K USD 3.78 USD 3.83 USD 13.38B USD 10.63 0.36 USD
Molson Coors Beverage Company  TAP 61.93 USD
+0.63
13.36B USD 1.35M USD 61.42 USD 62.25 USD 13.36B USD 52.93 1.17 USD
Bunzl plc  BZLFY 38.18 USD
+0.85
12.91B USD 17.7K USD 37.77 USD 38.18 USD 12.91B USD 20.75 1.84 USD
Albertsons Companies  ACI 21.98 USD
+0.96
12.66B USD 3.06M USD 21.7 USD 21.99 USD 12.66B USD 10.88 2.02 USD
Davide Campari-Milano  DVDCF 11 USD
-1.79
12.45B USD 960 USD 11 USD 11 USD 12.45B USD 35.48 0.31 USD
Campbell Soup Company  CPB 40.6 USD
+1.05
12.08B USD 2.58M USD 39.9 USD 40.61 USD 12.08B USD 14.24 2.85 USD
Celsius  CELH 51.99 USD
+5.01
12.04B USD 4.38M USD 48.95 USD 52.27 USD 12.04B USD 108.31 0.48 USD
China Mengniu Dairy Company Limited  CIADY 30.29 USD
-2.82
11.92B USD 25.73K USD 30 USD 30.3 USD 11.92B USD 18.69 1.62 USD
The J. M. Smucker Company  SJM 111.42 USD
+1.54
11.69B USD 1.42M USD 109.54 USD 111.55 USD 11.69B USD 0 -0.1 USD
Kirin Holdings Company, Limited  KNBWY 14.3 USD
+0.99
11.61B USD 23.84K USD 14.15 USD 14.3 USD 11.61B USD 25.53 0.56 USD
Metro  MTRAF 50.45 USD
+0.28
11.55B USD 119 USD 50.45 USD 50.45 USD 11.55B USD 16.70 3.02 USD
US Foods Holding  USFD 43.86 USD
+0.07
10.78B USD 1.48M USD 43.46 USD 43.99 USD 10.78B USD 24.36 1.8 USD
JBS  JBSAY 9.72 USD
+1.46
10.78B USD 129.64K USD 9.45 USD 9.73 USD 10.78B USD 44.18 0.22 USD
Shiseido Company, Limited  SSDOY 26.77 USD
+0.22
10.71B USD 168.19K USD 26 USD 26.87 USD 10.71B USD 62.25 0.43 USD
Coca-Cola HBC AG  CCHGY 28.27 USD
+1.58
10.4B USD 3.39K USD 28.15 USD 28.27 USD 10.4B USD 14.72 1.92 USD
Coty  COTY 11.58 USD
+1.58
10.33B USD 3.98M USD 11.33 USD 11.61 USD 10.33B USD 27.57 0.42 USD
Performance Food Group Company  PFGC 65.3 USD
+0.38
10.16B USD 798.69K USD 64.66 USD 65.7 USD 10.16B USD 24.27 2.69 USD
Suntory Beverage & Food Limited  STBFY 15.6 USD
-0.76
9.79B USD 15.34K USD 15.24 USD 15.71 USD 9.79B USD 17.52 0.89 USD
Thai Beverage Public Company  TBVPF 0.36 USD
+0.28
9.43B USD 44.22K USD 0.36 USD 0.36 USD 9.43B USD 12.03 0.03 USD
Mowi ASA  MHGVY 17.93 USD
+1.06
9.29B USD 8.23K USD 17.77 USD 17.97 USD 9.29B USD 20.37 0.88 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here