Country: United States Sector: Consumer Defensive Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (626)
All exchanges
Consumer Defensive (626)
All Industries
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Walmart Walmart WMT US $128.09 —
+1.51
$1.02T — $16.48M — $126.24 — $128.27 — $1.02T — 45.74 $2.80 — Walmart(WMT) Price Prediction
Costco Wholesale Costco Wholesale COST US $1,106.21 —
+1.28
$490.19B — $1.87M — $1,092.64 — $1,109.50 — $490.19B — 53.28 $20.76 — Costco Wholesale(COST) Price Prediction
Coca-Cola Coca-Cola KO US $99.25 —
+1.86
$426.96B — $18.02M — $97.96 — $99.30 — $426.96B — 29.27 $3.39 — Coca-Cola(KO) Price Prediction
Procter & Gamble Procter & Gamble PG US $169.80 —
+1.05
$393.56B — $6.94M — $168.50 — $170.73 — $393.56B — 25.57 $6.64 — Procter & Gamble(PG) Price Prediction
Philip Morris Philip Morris PM US $198.96 —
+1.17
$310.11B — $3.19M — $196.42 — $199.36 — $310.11B — 29.04 $6.85 — Philip Morris(PM) Price Prediction
Nestlé Nestlé NSRGY US $104.47 —
+0.93
$268.72B — $36.15K — $103.95 — $104.75 — $268.72B — 28.38 $3.68 — Nestlé(NSRGY) Price Prediction
L'Oréal L'Oréal LRLCY US $99.38 —
+0.9
$265.00B — $12.12K — $99.30 — $99.79 — $265.00B — 36.13 $2.75 — L'Oréal(LRLCY) Price Prediction
Nestlé Nestlé NSRGF US $102.04 —
+0.31
$262.47B — $489.00 — $105.62 — $106.00 — $262.47B — 28.03 $3.64 — Nestlé(NSRGF) Price Prediction
PepsiCo PepsiCo PEP US $145.44 —
+2.24
$198.20B — $7.91M — $142.53 — $145.78 — $198.20B — 18.29 $7.95 — PepsiCo(PEP) Price Prediction
Anheuser-Busch InBev Anheuser-Busch InBev BUD US $84.81 —
+1.14
$167.00B — $969.44K — $84.52 — $85.08 — $167.00B — 17.23 $4.92 — Anheuser-Busch InBev(BUD) Price Prediction
Anheuser-Busch InBev Anheuser-Busch InBev BUDFF US $84.54 —
+0.4
$166.47B — $400.00 — $83.00 — $83.50 — $166.47B — 17.18 $4.92 — Anheuser-Busch InBev(BUDFF) Price Prediction
Unilever Unilever UL US $66.21 —
+1.07
$142.57B — $3.30M — $65.98 — $66.53 — $142.57B — 13.37 $4.95 — Unilever(UL) Price Prediction
Unilever Unilever UNLYF US $66.20 —
+1.92
$142.55B — $100.00 — $65.50 — $65.50 — $142.55B — 13.37 $4.95 — Unilever(UNLYF) Price Prediction
British American Tobacco British American Tobacco BTI US $61.89 —
+1.39
$132.94B — $3.72M — $61.04 — $61.91 — $132.94B — 15.62 $3.96 — British American Tobacco(BTI) Price Prediction
Altria Altria MO US $78.64 —
+0.92
$130.81B — $4.97M — $77.87 — $78.81 — $130.81B — 16.21 $4.85 — Altria(MO) Price Prediction
Monster Beverage Monster Beverage MNST US $46.46 —
+1.95
$90.95B — $6.83M — $45.45 — $46.52 — $90.95B — 41.48 $1.12 — Monster Beverage(MNST) Price Prediction
Mondelez Mondelez MDLZ US $67.54 —
+1.47
$85.49B — $6.10M — $66.77 — $67.67 — $85.49B — 21.30 $3.17 — Mondelez(MDLZ) Price Prediction
Colgate-Palmolive Colgate-Palmolive CL US $99.67 —
+1.81
$79.23B — $5.42M — $98.05 — $99.75 — $79.23B — 38.78 $2.57 — Colgate-Palmolive(CL) Price Prediction
Target Target TGT US $161.45 —
+0.34
$73.35B — $2.34M — $159.28 — $161.90 — $73.35B — 16.76 $9.63 — Target(TGT) Price Prediction
Kimberly-Clark Kimberly-Clark KMB US $109.43 —
+2.09
$67.15B — $4.76M — $107.39 — $109.63 — $67.15B — 20.88 $5.24 — Kimberly-Clark(KMB) Price Prediction
Japan Tobacco Japan Tobacco JAPAY US $18.51 —
-0.29
$65.73B — $17.43K — $18.28 — $18.60 — $65.73B — 16.98 $1.09 — Japan Tobacco(JAPAY) Price Prediction
Loblaw Loblaw LBLCF US $49.07 —
+1.53
$56.71B — $160.00 — $48.85 — $49.00 — $56.71B — 30.47 $1.61 — Loblaw(LBLCF) Price Prediction
Diageo Diageo DEO US $101.59 —
+1.6
$56.58B — $847.54K — $100.93 — $101.84 — $56.58B — 32.56 $3.12 — Diageo(DEO) Price Prediction
Heineken Heineken HEINY US $46.73 —
+0.97
$52.17B — $3.90K — $46.64 — $46.75 — $52.17B — 19.39 $2.41 — Heineken(HEINY) Price Prediction
Coca-Cola Europacific Partners Coca-Cola Europacific Partners CCEP US $118.57 —
+1.4
$52.01B — $1.09M — $117.77 — $118.74 — $52.01B — 22.54 $5.26 — Coca-Cola Europacific Partners(CCEP) Price Prediction
Wal-Mart de México Wal-Mart de México WMMVY US $29.69 —
+1.96
$51.13B — $15.97K — $29.06 — $29.89 — $51.13B — 18.44 $1.61 — Wal-Mart de México(WMMVY) Price Prediction
Wal-Mart de México Wal-Mart de México WMMVF US $2.95 —
+1.72
$50.80B — $4.10K — $2.90 — $2.90 — $50.80B — 18.43 $0.16 — Wal-Mart de México(WMMVF) Price Prediction
Danone Danone GPDNF US $78.15 —
+3.9
$50.34B — $100.00 — $67.54 — $67.54 — $50.34B — 22.20 $3.52 — Danone(GPDNF) Price Prediction
Danone Danone DANOY US $15.46 —
+1.38
$49.79B — $22.99K — $15.36 — $15.46 — $49.79B — 22.08 $0.70 — Danone(DANOY) Price Prediction
Keurig Dr Pepper Keurig Dr Pepper KDP US $36.34 —
+2.6
$49.46B — $60.35M — $35.57 — $36.87 — $49.46B — 32.73 $1.11 — Keurig Dr Pepper(KDP) Price Prediction
Reckitt Benckiser Reckitt Benckiser RBGLY US $15.16 —
+0.8
$47.99B — $28.17K — $15.09 — $15.17 — $47.99B — 12.73 $1.19 — Reckitt Benckiser(RBGLY) Price Prediction
Tesco Tesco TSCDY US $22.29 —
+1.6
$46.04B — $7.56K — $22.04 — $22.31 — $46.04B — 18.73 $1.19 — Tesco(TSCDY) Price Prediction
Tesco Tesco TSCDF US $7.34 —
+1.8
$45.48B — $500.00 — $7.52 — $7.52 — $45.48B — 18.35 $0.40 — Tesco(TSCDF) Price Prediction
Fomento Económico Mexicano Fomento Económico Mexicano FMX US $131.91 —
+0.91
$44.94B — $608.33K — $131.03 — $133.32 — $44.94B — 8.53 $15.45 — Fomento Económico Mexicano(FMX) Price Prediction
Ambev Ambev ABEV US $2.76 —
+1.1
$42.54B — $13.01M — $2.73 — $2.78 — $42.54B — 14.52 $0.19 — Ambev(ABEV) Price Prediction
Kroger Kroger KR US $70.80 —
+1.42
$41.81B — $4.55M — $69.61 — $71.18 — $41.81B — 39.33 $1.80 — Kroger(KR) Price Prediction
Dollarama Dollarama DLMAF US $154.89 —
+0.53
$41.57B — $18.00 — $154.33 — $154.67 — $41.57B — 43.14 $3.59 — Dollarama(DLMAF) Price Prediction
Estée Lauder Estée Lauder EL US $111.75 —
+1.12
$40.49B — $2.33M — $109.55 — $112.74 — $40.49B — 111.75 $1.00 — Estée Lauder(EL) Price Prediction
Henkel Henkel HENOY US $23.99 —
-0.37
$38.85B — $300.00 — $24.10 — $24.10 — $38.85B — 17.51 $1.37 — Henkel(HENOY) Price Prediction
Sysco Sysco SYY US $77.10 —
+1.13
$37.95B — $2.92M — $76.23 — $77.14 — $37.95B — 20.50 $3.76 — Sysco(SYY) Price Prediction
Henkel Henkel HENKY US $21.80 —
+0.69
$35.30B — $13.49K — $21.76 — $21.81 — $35.30B — 15.91 $1.37 — Henkel(HENKY) Price Prediction
Hershey Hershey HSY US $174.27 —
+0.57
$35.02B — $1.48M — $173.21 — $176.22 — $35.02B — 19.71 $8.84 — Hershey(HSY) Price Prediction
Koninklijke Ahold Delhaize Koninklijke Ahold Delhaize ADRNY US $39.79 —
+1.82
$34.74B — $13.37K — $39.73 — $39.84 — $34.74B — 13.26 $3.00 — Koninklijke Ahold Delhaize(ADRNY) Price Prediction
Archer-Daniels-Midland Archer-Daniels-Midland ADM US $72.90 —
+2.72
$34.69B — $5.34M — $70.47 — $72.99 — $34.69B — 14.23 $5.12 — Archer-Daniels-Midland(ADM) Price Prediction
Seven & i Seven & i SVNDY US $13.79 —
+1.47
$31.26B — $4.63K — $13.35 — $13.80 — $31.26B — 17.23 $0.80 — Seven & i(SVNDY) Price Prediction
Kraft Heinz Kraft Heinz KHC US $25.11 —
+2.57
$29.73B — $17.28M — $24.55 — $25.18 — $29.73B — 0 -$3.01 — Kraft Heinz(KHC) Price Prediction
Dollar General Dollar General DG US $134.14 —
-0.35
$29.59B — $1.99M — $133.00 — $135.47 — $29.59B — 17.42 $7.70 — Dollar General(DG) Price Prediction
Imperial Brands Imperial Brands IMBBY US $39.44 —
+1.62
$29.44B — $37.31K — $39.11 — $39.54 — $29.44B — 13.83 $2.85 — Imperial Brands(IMBBY) Price Prediction
Imperial Brands Imperial Brands IMBBF US $38.87 —
+1.38
$29.02B — $2.00K — $40.00 — $40.00 — $29.02B — 13.63 $2.85 — Imperial Brands(IMBBF) Price Prediction
George Weston George Weston WNGRF US $76.89 —
0
$28.78B — $100.00 — $76.89 — $76.89 — $28.78B — 43.44 $1.77 — George Weston(WNGRF) Price Prediction
Church & Dwight Church & Dwight CHD US $113.00 —
+1.42
$26.67B — $1.39M — $111.62 — $113.25 — $26.67B — 34.66 $3.26 — Church & Dwight(CHD) Price Prediction
Dollar Tree Dollar Tree DLTR US $138.08 —
-2.26
$25.91B — $1.89M — $136.90 — $141.25 — $25.91B — 16.81 $8.21 — Dollar Tree(DLTR) Price Prediction
Coca-Cola FEMSA Coca-Cola FEMSA KOF US $120.63 —
+1.87
$25.34B — $167.34K — $119.41 — $122.22 — $25.34B — 18.08 $6.67 — Coca-Cola FEMSA(KOF) Price Prediction
Constellation Brands Constellation Brands STZ US $145.61 —
+0.7
$24.64B — $1.79M — $144.72 — $146.91 — $24.64B — 13.03 $11.17 — Constellation Brands(STZ) Price Prediction
Heineken Heineken HKHHY US $44.93 —
+1.18
$24.52B — $5.21K — $44.72 — $45.08 — $24.52B — 18.56 $2.42 — Heineken(HKHHY) Price Prediction
US Foods US Foods USFD US $108.45 —
+0.18
$23.28B — $1.65M — $106.34 — $110.00 — $23.28B — 30.20 $3.59 — US Foods(USFD) Price Prediction
Kao Corporation Kao Corporation KAOOY US $8.33 —
+1.09
$22.61B — $2.54K — $8.26 — $8.32 — $22.61B — 25.24 $0.33 — Kao Corporation(KAOOY) Price Prediction
Arca Continental Arca Continental EMBVF US $13.13 —
+3.93
$22.30B — $100.00 — $12.63 — $12.63 — $22.30B — 6.87 $1.91 — Arca Continental(EMBVF) Price Prediction
Tyson Foods Tyson Foods TSN US $58.82 —
-0.74
$20.69B — $7.14M — $58.47 — $60.63 — $20.69B — 36.30 $1.62 — Tyson Foods(TSN) Price Prediction
Coca-Cola HBC Coca-Cola HBC CCHGY US $56.03 —
+0.59
$20.42B — $1.56K — $55.57 — $56.20 — $20.42B — 17.61 $3.18 — Coca-Cola HBC(CCHGY) Price Prediction
Beiersdorf Beiersdorf BDRFY US $18.61 —
+0.43
$20.33B — $7.60K — $18.55 — $18.63 — $20.33B — 18.42 $1.01 — Beiersdorf(BDRFY) Price Prediction
Pernod Ricard Pernod Ricard PRNDY US $16.00 —
+1.01
$20.15B — $17.10K — $15.95 — $16.06 — $20.15B — 14.41 $1.11 — Pernod Ricard(PRNDY) Price Prediction
Carlsberg Carlsberg CABGY US $30.20 —
+0.5
$19.96B — $2.84K — $30.07 — $30.21 — $19.96B — 20.00 $1.51 — Carlsberg(CABGY) Price Prediction
Pernod Ricard Pernod Ricard PDRDF US $79.09 —
-1.52
$19.92B — $215.00 — $79.00 — $79.00 — $19.92B — 14.22 $5.56 — Pernod Ricard(PDRDF) Price Prediction
Bunge Global Bunge Global BG US $101.65 —
+1.67
$19.53B — $987.71K — $99.91 — $102.00 — $19.53B — 17.46 $5.82 — Bunge Global(BG) Price Prediction
Associated British Foods Associated British Foods ASBFY US $27.21 —
+2.56
$19.03B — $1.33K — $26.99 — $27.21 — $19.03B — 15.37 $1.77 — Associated British Foods(ASBFY) Price Prediction
General Mills General Mills GIS US $34.32 —
+2.39
$18.35B — $6.68M — $33.61 — $34.45 — $18.35B — 0 -$1.64 — General Mills(GIS) Price Prediction
Kerry Kerry KRYAY US $112.49 —
+0.82
$17.88B — $1.00 — $112.52 — $112.52 — $17.88B — 24.56 $4.58 — Kerry(KRYAY) Price Prediction
Performance Food Performance Food PFGC US $111.17 —
+1.1
$17.54B — $1.19M — $109.51 — $111.82 — $17.54B — 43.76 $2.54 — Performance Food(PFGC) Price Prediction
Kirin Kirin KNBWY US $19.60 —
+2.56
$15.45B — $800.00 — $19.61 — $19.64 — $15.45B — 12.17 $1.61 — Kirin(KNBWY) Price Prediction
Pan Pacific Pan Pacific DQJCF US $5.16 —
+4.24
$15.43B — $200.00 — $5.77 — $5.77 — $15.43B — 22.43 $0.23 — Pan Pacific(DQJCF) Price Prediction
Pan Pacific Pan Pacific DQJCY US $10.11 —
+4.33
$15.12B — $7.05K — $10.09 — $10.39 — $15.12B — 21.97 $0.46 — Pan Pacific(DQJCY) Price Prediction
Metro Inc. Metro Inc. MTRAF US $69.58 —
+0.1
$14.68B — $178.00 — $68.87 — $69.58 — $14.68B — 22.81 $3.05 — Metro Inc.(MTRAF) Price Prediction
Brown-Forman Brown-Forman BF-A US $31.59 —
+2.17
$14.50B — $114.17K — $30.92 — $31.68 — $14.50B — 20.38 $1.55 — Brown-Forman(BF-A) Price Prediction
Coca-Cola Consolidated Coca-Cola Consolidated COKE US $214.34 —
+3.55
$14.27B — $559.89K — $202.85 — $214.81 — $14.27B — 25.15 $8.52 — Coca-Cola Consolidated(COKE) Price Prediction
Wilmar Wilmar WLMIY US $22.75 —
-0.57
$14.21B — $5.89K — $22.75 — $22.85 — $14.21B — 10.02 $2.27 — Wilmar(WLMIY) Price Prediction
J. M. Smucker J. M. Smucker SJM US $132.69 —
+1.61
$14.17B — $961.06K — $131.09 — $132.86 — $14.17B — 61.43 $2.16 — J. M. Smucker(SJM) Price Prediction
Brown-Forman Brown-Forman BF-B US $30.65 —
+2.03
$14.06B — $1.94M — $30.10 — $30.93 — $14.06B — 19.77 $1.55 — Brown-Forman(BF-B) Price Prediction
BJ's Wholesale Club BJ's Wholesale Club BJ US $110.34 —
-0.49
$13.94B — $1.57M — $110.11 — $111.58 — $13.94B — 24.14 $4.57 — BJ's Wholesale Club(BJ) Price Prediction
Jerónimo Martins, SGPS Jerónimo Martins, SGPS JRONY US $44.02 —
+2.28
$13.83B — $400.00 — $43.78 — $43.99 — $13.83B — 18.65 $2.36 — Jerónimo Martins, SGPS(JRONY) Price Prediction
Clorox Clorox CLX US $109.46 —
+1.16
$13.26B — $3.22M — $108.05 — $110.31 — $13.26B — 19.47 $5.62 — Clorox(CLX) Price Prediction
McCormick McCormick MKC-V US $47.05 —
+0.92
$12.66B — $12.98K — $46.50 — $47.45 — $12.66B — 8.50 $5.53 — McCormick(MKC-V) Price Prediction
McCormick McCormick MKC US $46.96 —
+1.19
$12.64B — $1.95M — $46.47 — $47.24 — $12.64B — 8.38 $5.60 — McCormick(MKC) Price Prediction
Mowi Mowi MHGVY US $23.81 —
+0.8
$12.63B — $400.00 — $23.81 — $23.81 — $12.63B — 15.06 $1.58 — Mowi(MHGVY) Price Prediction
WH WH WHGRF US $0.95 —
+14.04
$12.61B — $1.00K — $0.86 — $0.86 — $12.61B — 7.93 $0.12 — WH(WHGRF) Price Prediction
Saputo Saputo SAPIF US $31.90 —
+0.73
$12.53B — $600.00 — $31.54 — $32.10 — $12.53B — 24.72 $1.29 — Saputo(SAPIF) Price Prediction
Hormel Foods Hormel Foods HRL US $22.09 —
+1.19
$12.16B — $3.81M — $21.91 — $22.29 — $12.16B — 35.06 $0.63 — Hormel Foods(HRL) Price Prediction
Unicharm Unicharm UNICY US $3.47 —
+1.17
$11.94B — $5.03K — $3.47 — $3.49 — $11.94B — 31.54 $0.11 — Unicharm(UNICY) Price Prediction
us Kesko KKOYY US $14.15 —
+1.24
$11.57B — $586.00 — $13.55 — $14.69 — $11.57B — 22.46 $0.63 — Kesko(KKOYY) Price Prediction
Carrefour Carrefour CRRFY US $3.17 —
+1.6
$11.21B — $18.21K — $3.13 — $3.16 — $11.21B — 6.33 $0.50 — Carrefour(CRRFY) Price Prediction
WH WH WHGLY US $17.25 —
+0.19
$11.11B — $1.20K — $17.23 — $17.25 — $11.11B — 7.15 $2.41 — WH(WHGLY) Price Prediction
Carrefour Carrefour CRERF US $15.58 —
0
$11.02B — $250.00 — $15.55 — $15.55 — $11.02B — 6.20 $2.51 — Carrefour(CRERF) Price Prediction
Shiseido Shiseido SSDOY US $26.51 —
+4
$10.59B — $12.55K — $26.00 — $26.54 — $10.59B — 34.88 $0.76 — Shiseido(SSDOY) Price Prediction
Orkla Orkla ORKLY US $11.10 —
+1.19
$10.52B — $4.17K — $10.94 — $10.99 — $10.52B — 16.56 $0.67 — Orkla(ORKLY) Price Prediction
Suntory Beverage & Food Suntory Beverage & Food STBFY US $16.55 —
+3.89
$10.23B — $1.40K — $16.53 — $16.55 — $10.23B — 17.79 $0.93 — Suntory Beverage & Food(STBFY) Price Prediction
J Sainsbury J Sainsbury JSAIY US $18.71 —
+0.48
$10.17B — $653.00 — $18.52 — $18.78 — $10.17B — 17.99 $1.04 — J Sainsbury(JSAIY) Price Prediction
us Tingyi (Cayman Islands) TYCMY US $35.32 —
+1.03
$9.96B — $360.00 — $34.20 — $34.41 — $9.96B — 14.96 $2.36 — Tingyi (Cayman Islands)(TYCMY) Price Prediction
Dino Polska Dino Polska DNOPY US $9.61 —
+2.45
$9.42B — $1.09K — $9.35 — $9.40 — $9.42B — 21.84 $0.44 — Dino Polska(DNOPY) Price Prediction
Davide Campari-Milano Davide Campari-Milano DVCMY US $7.47 —
+0.15
$8.95B — $409.00 — $7.48 — $7.48 — $8.95B — 41.47 $0.18 — Davide Campari-Milano(DVCMY) Price Prediction
Darling Ingredients Darling Ingredients DAR US $55.99 —
+1.14
$8.67B — $1.25M — $54.56 — $56.07 — $8.67B — 10.64 $5.26 — Darling Ingredients(DAR) Price Prediction
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.23T
Total marketcap
$75.85B
Total volume
BTC 58.62%   •   ETH 10.00%
Dominance
Select currency