Country: United States Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (649)
- {{country.name}}
- All countries
- United States (649)
- Argentina (24)
- Australia (66)
- Austria (52)
- Belgium (13)
- Brazil (59)
- Canada (63)
- Chile (23)
- China (234)
- Czech Republic (4)
- Denmark (8)
- Finland (11)
- France (41)
- Germany (629)
- Greece (11)
- Hong Kong (163)
- Hungary (1)
- India (380)
- Indonesia (105)
- Ireland (2)
- Israel (26)
- Italy (15)
- Japan (267)
- Malaysia (106)
- Mexico (65)
- Netherlands (10)
- New Zealand (15)
- Norway (24)
- Poland (25)
- Portugal (2)
- Qatar (4)
- Russia (9)
- Singapore (33)
- South Africa (21)
- South Korea (153)
- Spain (7)
- Suriname (23)
- Sweden (29)
- Switzerland (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Turkey (37)
- United Kingdom (63)
All exchanges
Consumer Defensive (649)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart
WMT
US
|
$111.84 — |
+2.78
|
$890.03B — | $28.28M — | $109.16 — | $112.45 — | $890.03B — | 39.38 | $2.84 — | ||
Costco Wholesale
COST
US
|
$951.67 — |
+2.92
|
$422.05B — | $2.49M — | $924.84 — | $952.64 — | $422.05B — | 47.84 | $19.89 — | ||
Coca-Cola
KO
US
|
$84.14 — |
+3.51
|
$362.01B — | $13.75M — | $81.39 — | $84.14 — | $362.01B — | 26.45 | $3.18 — | ||
The Procter & Gamble Company
PG
US
|
$151.41 — |
+2.7
|
$352.57B — | $5.76M — | $147.75 — | $151.67 — | $352.57B — | 22.13 | $6.84 — | ||
Philip Morris
PM
US
|
$182.27 — |
+2.58
|
$284.08B — | $3.12M — | $179.51 — | $183.83 — | $284.08B — | 25.63 | $7.11 — | ||
Nestlé S.A.
NSRGY
US
|
$105.44 — |
+2.59
|
$271.21B — | $35.72K — | $104.42 — | $105.55 — | $271.21B — | 24.35 | $4.33 — | ||
Nestlé
NSRGF
US
|
$103.93 — |
+3.41
|
$267.33B — | $555.00 — | $103.00 — | $105.00 — | $267.33B — | 24.00 | $4.33 — | ||
L'Oréal S.A.
LRLCY
US
|
$88.64 — |
+2.1
|
$235.96B — | $8.49K — | $88.27 — | $88.88 — | $235.96B — | 33.96 | $2.61 — | ||
PepsiCo
PEP
US
|
$144.22 — |
+2.17
|
$197.14B — | $11.08M — | $142.16 — | $144.74 — | $197.14B — | 22.64 | $6.37 — | ||
Anheuser-Busch InBev SA/NV
BUDFF
US
|
$81.74 — |
+0.58
|
$158.02B — | $1.00K — | $84.00 — | $84.00 — | $158.02B — | 22.64 | $3.61 — | ||
Anheuser-Busch InBev SA/NV
BUD
US
|
$81.33 — |
+1.35
|
$157.23B — | $2.98M — | $80.75 — | $82.27 — | $157.23B — | 22.52 | $3.61 — | ||
Unilever
UL
US
|
$62.48 — |
+2.61
|
$134.53B — | $3.22M — | $61.61 — | $62.56 — | $134.53B — | 21.17 | $2.95 — | ||
Unilever PLC
UNLYF
US
|
$61.47 — |
+2.43
|
$132.36B — | $166.00 — | $62.00 — | $62.00 — | $132.36B — | 20.83 | $2.95 — | ||
British American Tobacco p.l.c.
BTI
US
|
$61.77 — |
+2
|
$125.18B — | $3.45M — | $61.41 — | $62.60 — | $125.18B — | 13.39 | $4.61 — | ||
British American Tobacco p.l.c
BTAFF
US
|
$61.03 — |
-3.07
|
$123.68B — | $600.00 — | $62.00 — | $62.10 — | $123.68B — | 13.23 | $4.61 — | ||
Altria
MO
US
|
$72.71 — |
+1.64
|
$121.42B — | $6.07M — | $71.95 — | $73.19 — | $121.42B — | 15.17 | $4.79 — | ||
Monster Beverage
MNST
US
|
$97.60 — |
+0.26
|
$95.45B — | $5.44M — | $97.47 — | $98.93 — | $95.45B — | 47.14 | $2.07 — | ||
Mondelez
MDLZ
US
|
$60.91 — |
+2.63
|
$78.19B — | $8.37M — | $59.57 — | $61.06 — | $78.19B — | 30.15 | $2.02 — | ||
Colgate-Palmolive Company
CL
US
|
$95.13 — |
+2.55
|
$76.12B — | $2.63M — | $93.24 — | $95.41 — | $76.12B — | 36.87 | $2.58 — | ||
Japan Tobacco Inc.
JAPAY
US
|
$18.92 — |
+2.71
|
$67.18B — | $482.00 — | $18.89 — | $18.97 — | $67.18B — | 21.74 | $0.87 — | ||
Target
TGT
US
|
$130.21 — |
-0.06
|
$59.14B — | $3.20M — | $129.58 — | $132.28 — | $59.14B — | 17.20 | $7.57 — | ||
|
Nongfu Spring
NNFSF
US
|
$5.19 — |
0
|
$58.37B — | $195.00 — | $5.49 — | $5.49 — | $58.37B — | 24.71 | $0.21 — | ||
|
Danone
DANOY
US
|
$16.97 — |
+3.16
|
$54.48B — | $43.37K — | $16.86 — | $17.02 — | $54.48B — | 26.51 | $0.64 — | ||
Loblaw Companies
LBLCF
US
|
$44.44 — |
-1.94
|
$51.72B — | $59.00 — | $44.36 — | $44.43 — | $51.72B — | 28.48 | $1.56 — | ||
|
Wal-Mart de México, S.A.B. de C.V
WMMVF
US
|
$2.86 — |
-1.72
|
$50.46B — | $2.13K — | $2.80 — | $2.91 — | $50.46B — | 17.87 | $0.16 — | ||
|
Wal-Mart de México, S.A.B. de C.V.
WMMVY
US
|
$28.67 — |
-1.65
|
$49.58B — | $17.50K — | $28.20 — | $29.53 — | $49.58B — | 17.37 | $1.65 — | ||
|
Heineken
HEINY
US
|
$43.84 — |
+3.23
|
$48.74B — | $14.66K — | $43.60 — | $44.04 — | $48.74B — | 22.83 | $1.92 — | ||
Ambev
ABEV
US
|
$3.10 — |
-0.32
|
$48.10B — | $18.06M — | $3.08 — | $3.17 — | $48.10B — | 16.31 | $0.19 — | ||
|
Coca-Cola Europacific Partners
CCEP
US
|
$106.61 — |
+0.48
|
$47.20B — | $2.58M — | $106.20 — | $108.06 — | $47.20B — | 21.98 | $4.85 — | ||
Diageo
DEO
US
|
$82.16 — |
+4.4
|
$45.67B — | $937.64K — | $81.01 — | $82.56 — | $45.67B — | 18.97 | $4.33 — | ||
Keurig Dr Pepper
KDP
US
|
$33.30 — |
-0.21
|
$45.31B — | $16.02M — | $32.91 — | $33.80 — | $45.31B — | 24.66 | $1.35 — | ||
|
Reckitt Benckiser
RBGLY
US
|
$13.99 — |
+4.72
|
$44.42B — | $60.90K — | $13.62 — | $14.05 — | $44.42B — | 10.84 | $1.29 — | ||
|
Fomento Económico Mexicano, S.A.B. de C.V
FMX
US
|
$129.30 — |
+0.93
|
$44.05B — | $679.46K — | $128.16 — | $131.03 — | $44.05B — | 28.66 | $4.51 — | ||
Sysco
SYY
US
|
$84.83 — |
+2.23
|
$40.56B — | $2.19M — | $82.92 — | $84.86 — | $40.56B — | 23.56 | $3.60 — | ||
|
Tesco PLC
TSCDY
US
|
$19.15 — |
+3.79
|
$39.79B — | $26.59K — | $18.95 — | $19.16 — | $39.79B — | 17.89 | $1.07 — | ||
|
Tesco
TSCDF
US
|
$6.28 — |
-0.48
|
$39.14B — | $1.04K — | $6.26 — | $6.26 — | $39.14B — | 17.44 | $0.36 — | ||
|
Kimberly-Clark
KMB
US
|
$114.72 — |
+2.94
|
$38.08B — | $4.27M — | $111.95 — | $115.02 — | $38.08B — | 22.18 | $5.17 — | ||
Archer-Daniels-Midland Company
ADM
US
|
$76.79 — |
+0.23
|
$37.01B — | $1.59M — | $76.05 — | $77.46 — | $37.01B — | 34.28 | $2.24 — | ||
|
The Hershey Company
HSY
US
|
$182.14 — |
+1.94
|
$36.95B — | $1.83M — | $179.05 — | $183.08 — | $36.95B — | 33.91 | $5.37 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$41.53 — |
+3.51
|
$36.62B — | $13.50K — | $40.99 — | $41.58 — | $36.62B — | 14.47 | $2.87 — | ||
|
Dollarama
DLMAF
US
|
$134.34 — |
0
|
$36.38B — | $106.00 — | $131.52 — | $133.10 — | $36.38B — | 39.16 | $3.43 — | ||
The Kroger
KR
US
|
$58.22 — |
+3.52
|
$35.67B — | $5.84M — | $56.57 — | $58.25 — | $35.67B — | 34.04 | $1.71 — | ||
|
Henkel AG & Co. KGaA
HENOY
US
|
$21.73 — |
+2.36
|
$35.19B — | $129.00 — | $21.75 — | $21.75 — | $35.19B — | 15.52 | $1.40 — | ||
|
Henkel AG & Co. KGaA
HENKY
US
|
$20.30 — |
+1.75
|
$32.87B — | $8.09K — | $20.22 — | $20.34 — | $32.87B — | 14.50 | $1.40 — | ||
The Estée Lauder Companies
EL
US
|
$83.71 — |
+1.5
|
$30.29B — | $3.23M — | $82.56 — | $85.62 — | $30.29B — | 0 | -$0.70 — | ||
|
The Kraft Heinz Company
KHC
US
|
$25.37 — |
+1.44
|
$30.08B — | $14.09M — | $25.04 — | $25.52 — | $30.08B — | 0 | -$4.86 — | ||
|
Imperial Brands PLC
IMBBY
US
|
$38.01 — |
+3.18
|
$29.13B — | $8.73K — | $37.75 — | $38.23 — | $29.13B — | 13.52 | $2.81 — | ||
|
Seven & i Holdings Co., Ltd.
SVNDY
US
|
$12.44 — |
+3.32
|
$28.76B — | $13.05K — | $12.40 — | $12.46 — | $28.76B — | 17.04 | $0.73 — | ||
|
George Weston Limited
WNGRF
US
|
$71.16 — |
0
|
$26.83B — | $362.00 — | $71.16 — | $72.98 — | $26.83B — | 37.45 | $1.90 — | ||
Dollar General
DG
US
|
$118.17 — |
+2.58
|
$26.07B — | $2.63M — | $115.49 — | $118.33 — | $26.07B — | 16.71 | $7.07 — | ||
|
Coca-Cola HBC AG
CCHGY
US
|
$68.55 — |
+4.31
|
$24.98B — | $1.44K — | $68.04 — | $68.71 — | $24.98B — | 23.23 | $2.95 — | ||
Dollar Tree
DLTR
US
|
$124.05 — |
+2.39
|
$23.84B — | $3.16M — | $122.50 — | $125.49 — | $23.84B — | 19.91 | $6.23 — | ||
|
Constellation Brands
STZ
US
|
$137.47 — |
+0.43
|
$23.48B — | $1.99M — | $135.31 — | $139.76 — | $23.48B — | 13.09 | $10.50 — | ||
|
Church & Dwight
CHD
US
|
$98.60 — |
+1.43
|
$23.36B — | $935.97K — | $96.66 — | $98.93 — | $23.36B — | 32.43 | $3.04 — | ||
US Foods Holding
USFD
US
|
$104.29 — |
+2.35
|
$22.97B — | $1.97M — | $101.30 — | $104.37 — | $22.97B — | 35.11 | $2.97 — | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOF
US
|
$107.38 — |
+1.49
|
$22.56B — | $87.04K — | $106.51 — | $108.32 — | $22.56B — | 0 | -$0.44 — | ||
|
Heineken Holding N.V.
HKHHY
US
|
$39.54 — |
+3.56
|
$21.77B — | $1.54K — | $39.38 — | $39.62 — | $21.77B — | 20.48 | $1.93 — | ||
|
Tyson Foods
TSN
US
|
$58.89 — |
+0.79
|
$20.74B — | $1.53M — | $57.66 — | $58.99 — | $20.74B — | 46.37 | $1.27 — | ||
Bunge
BG
US
|
$106.46 — |
+1.5
|
$20.66B — | $962.87K — | $104.37 — | $106.83 — | $20.66B — | 28.01 | $3.80 — | ||
General Mills
GIS
US
|
$37.57 — |
-0.53
|
$20.05B — | $12.64M — | $36.81 — | $38.15 — | $20.05B — | 0 | -$0.16 — | ||
|
Beiersdorf Aktiengesellschaft
BDRFY
US
|
$17.61 — |
+0.97
|
$19.24B — | $14.19K — | $17.56 — | $17.74 — | $19.24B — | 18.15 | $0.97 — | ||
Carlsberg A/S
CABGY
US
|
$28.24 — |
+6.37
|
$18.66B — | $3.00K — | $28.09 — | $28.37 — | $18.66B — | 20.76 | $1.36 — | ||
|
Pernod Ricard SA
PRNDY
US
|
$14.63 — |
+3.61
|
$18.42B — | $21.92K — | $14.36 — | $14.66 — | $18.42B — | 11.51 | $1.27 — | ||
|
Kao Corporation
KAOOY
US
|
$6.75 — |
+3.53
|
$18.32B — | $15.31K — | $6.67 — | $7.02 — | $18.32B — | 28.12 | $0.24 — | ||
Associated British Foods plc
ASBFY
US
|
$25.88 — |
+0.66
|
$18.11B — | $2.50K — | $25.82 — | $26.05 — | $18.11B — | 14.70 | $1.76 — | ||
Wilmar International Limited
WLMIY
US
|
$28.55 — |
+1.53
|
$18.04B — | $3.10K — | $28.49 — | $28.68 — | $18.04B — | 12.63 | $2.26 — | ||
Performance Food Group Company
PFGC
US
|
$113.09 — |
+0.49
|
$17.77B — | $1.29M — | $110.19 — | $113.17 — | $17.77B — | 53.85 | $2.10 — | ||
|
Wilmar
WLMIF
US
|
$2.78 — |
0
|
$17.36B — | $8.00K — | $2.78 — | $2.78 — | $17.36B — | 12.08 | $0.23 — | ||
Metro
MTRAF
US
|
$76.02 — |
0
|
$16.04B — | $26.00 — | $62.73 — | $63.99 — | $16.04B — | 22.96 | $3.31 — | ||
Kerry Group plc
KRYAY
US
|
$95.84 — |
+2.89
|
$15.32B — | $421.00 — | $95.83 — | $95.86 — | $15.32B — | 21.11 | $4.54 — | ||
Pan Pacific
DQJCY
US
|
$10.20 — |
+4.62
|
$15.25B — | $2.38K — | $10.15 — | $10.19 — | $15.25B — | 24.87 | $0.41 — | ||
WH Group Limited
WHGRF
US
|
$1.10 — |
0
|
$14.56B — | $500.00 — | $1.34 — | $1.34 — | $14.56B — | 9.16 | $0.12 — | ||
McCormick & Company, Incorporated
MKC
US
|
$53.45 — |
+1.02
|
$14.37B — | $4.40M — | $52.55 — | $53.88 — | $14.37B — | 8.89 | $6.01 — | ||
McCormick & Company, Incorporated
MKC-V
US
|
$53.40 — |
+3.13
|
$14.36B — | $874.00 — | $53.09 — | $53.77 — | $14.36B — | 8.88 | $6.01 — | ||
WH
WHGLY
US
|
$21.87 — |
+3.01
|
$14.08B — | $232.00 — | $21.86 — | $21.91 — | $14.08B — | 8.96 | $2.44 — | ||
Kirin Holdings Company, Limited
KNBWY
US
|
$17.34 — |
+1.4
|
$13.86B — | $700.00 — | $17.10 — | $17.10 — | $13.86B — | 15.34 | $1.13 — | ||
Hormel Foods
HRL
US
|
$25.00 — |
+0.48
|
$13.76B — | $2.90M — | $24.64 — | $25.14 — | $13.76B — | 29.41 | $0.85 — | ||
Coca-Cola Consolidated
COKE
US
|
$195.63 — |
+0.92
|
$13.02B — | $622.23K — | $192.56 — | $199.43 — | $13.02B — | 26.79 | $7.30 — | ||
Carrefour SA
CRRFY
US
|
$3.67 — |
+3.67
|
$12.98B — | $17.34K — | $3.64 — | $3.71 — | $12.98B — | 11.46 | $0.32 — | ||
|
The J. M. Smucker Company
SJM
US
|
$116.28 — |
+1.24
|
$12.43B — | $1.66M — | $115.10 — | $117.27 — | $12.43B — | 0 | -$1.30 — | ||
|
Brown-Forman
BF-A
US
|
$26.76 — |
+0.9
|
$12.28B — | $102.91K — | $26.55 — | $26.99 — | $12.28B — | 17.49 | $1.53 — | ||
|
Jerónimo Martins, SGPS, S.A.
JRONY
US
|
$38.36 — |
+1.21
|
$12.05B — | $2.01K — | $37.78 — | $38.46 — | $12.05B — | 16.60 | $2.31 — | ||
Brown-Forman Corporation
BF-B
US
|
$26.16 — |
+1.28
|
$12.00B — | $2.06M — | $25.91 — | $26.34 — | $12.00B — | 17.09 | $1.53 — | ||
|
The Clorox Company
CLX
US
|
$97.26 — |
+0.87
|
$11.76B — | $1.79M — | $96.10 — | $98.20 — | $11.76B — | 15.81 | $6.15 — | ||
Saputo
SAPIF
US
|
$28.95 — |
-0.75
|
$11.59B — | $400.00 — | $28.90 — | $28.90 — | $11.59B — | 24.53 | $1.18 — | ||
Bunzl plc
BZLFY
US
|
$17.85 — |
+1.54
|
$11.46B — | $3.35K — | $17.81 — | $17.99 — | $11.46B — | 19.19 | $0.93 — | ||
BJ's Wholesale Club
BJ
US
|
$89.18 — |
+3.03
|
$11.39B — | $1.49M — | $87.38 — | $89.41 — | $11.39B — | 20.50 | $4.35 — | ||
|
Budweiser Brewing Company APAC
BDWBF
US
|
$0.81 — |
0
|
$10.76B — | $1.74K — | $0.94 — | $0.96 — | $10.76B — | 20.32 | $0.04 — | ||
|
Orkla ASA
ORKLY
US
|
$11.04 — |
+2.79
|
$10.69B — | $4.60K — | $11.06 — | $11.06 — | $10.69B — | 17.25 | $0.64 — | ||
Unicharm Corporation
UNICY
US
|
$2.91 — |
+3.19
|
$10.02B — | $27.24K — | $2.90 — | $2.92 — | $10.02B — | 26.45 | $0.11 — | ||
J Sainsbury
JSAIY
US
|
$18.24 — |
+3.11
|
$10.01B — | $266.00 — | $18.01 — | $18.20 — | $10.01B — | 19.40 | $0.94 — | ||
|
Mowi ASA
MHGVY
US
|
$18.86 — |
+3.4
|
$10.00B — | $860.00 — | $18.85 — | $18.87 — | $10.00B — | 10.25 | $1.84 — | ||
Darling Ingredients
DAR
US
|
$56.53 — |
-0.09
|
$8.98B — | $2.09M — | $55.44 — | $57.27 — | $8.98B — | 40.96 | $1.38 — | ||
|
China Resources Beer (Holdings) Company
CRHKY
US
|
$5.45 — |
+1.3
|
$8.84B — | $1.06K — | $5.45 — | $5.50 — | $8.84B — | 17.58 | $0.31 — | ||
|
Kesko Oyj
KKOYY
US
|
$11.07 — |
+1.28
|
$8.82B — | $471.00 — | $10.93 — | $10.94 — | $8.82B — | 18.76 | $0.59 — | ||
Suntory Beverage & Food Limited
STBFY
US
|
$14.11 — |
+3.14
|
$8.72B — | $100.00 — | $14.05 — | $14.05 — | $8.72B — | 15.85 | $0.89 — | ||
|
Celsius
CELH
US
|
$33.16 — |
+4.05
|
$8.48B — | $9.31M — | $32.21 — | $33.80 — | $8.48B — | 77.11 | $0.43 — | ||
Sprouts Farmers Market
SFM
US
|
$89.94 — |
+3.74
|
$8.46B — | $2.34M — | $86.84 — | $90.44 — | $8.46B — | 17.26 | $5.21 — | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$21.07 — |
+2.03
|
$8.15B — | $8.40K — | $20.52 — | $20.67 — | $8.15B — | 36.32 | $0.58 — | ||
|
Barry Callebaut AG
BRRLY
US
|
$14.76 — |
+4.46
|
$8.09B — | $300.00 — | $14.59 — | $14.72 — | $8.09B — | 26.83 | $0.55 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||