Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Total marketcap
$151.09B
Total volume
BTC 61.29%   •   ETH 7.15%
Dominance

Country: United States Sector: Consumer Defensive Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (861)
All exchanges
Consumer Defensive (861)
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $94.44 —
-0.43
$757.76B — $11.78M — $94.17 — $96.59 — $757.76B — 39.22 $2.41 —
Costco Wholesale  COST $971.2 —
-0.82
$432.47B — $1.35M — $969 — $995.75 — $432.47B — 56.86 $17.14 —
The Procter & Gamble Company  PG $163.99 —
-2.32
$385.04B — $5.2M — $163.11 — $166.61 — $385.04B — 26.14 $6.28 —
The Coca-Cola Company  KO $72.39 —
-2.04
$312.19B — $10.35M — $72.5 — $73.94 — $312.19B — 29.48 $2.46 —
Nestlé  NSRGF $106.25 —
-0.23
$275.49B — $105 — $106.4 — $106.49 — $275.49B — 20.67 $5.14 —
Nestlé S.A.  NSRGY $105.39 —
-3.17
$271.11B — $84.07K — $104.89 — $105.93 — $271.11B — 20.46 $5.15 —
Philip Morris  PM $166.33 —
+1.35
$260.01B — $6.42M — $166.65 — $171.63 — $260.01B — 27.79 $6.01 —
L'Oréal S.A.  LRLCY $84.71 —
+1.58
$226.31B — $25.67K — $84.59 — $86.09 — $226.31B — 31.02 $2.73 —
PepsiCo  PEP $140.92 —
-1.77
$193.99B — $4.48M — $141 — $144 — $193.99B — 20.38 $6.94 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $106.24 —
<0.01
$184.76B — $1.08M — $105.65 — $107.37 — $184.76B — 94.23 $1.13 —
Unilever  UL $63.53 —
-2.9
$156.05B — $4.02M — $63.09 — $64.08 — $156.05B — 24.34 $2.61 —
Anheuser-Busch InBev SA/NV  BUDFF $66.45 —
0
$128.31B — $311 — $63.29 — $63.29 — $128.31B — 23.23 $2.86 —
Anheuser-Busch InBev SA/NV  BUD $66.05 —
-1.28
$126.67B — $975.84K — $65.72 — $66.36 — $126.67B — 23.09 $2.86 —
Altria  MO $58.09 —
-1.24
$97.96B — $4.6M — $57.95 — $58.93 — $97.96B — 8.88 $6.54 —
British American Tobacco p.l.c.  BTI $42.25 —
-1.3
$92.68B — $3.74M — $41.81 — $42.44 — $92.68B — 23.21 $1.82 —
Mondelez  MDLZ $67.19 —
-1.61
$87.05B — $3.22M — $67.12 — $68.54 — $87.05B — 19.64 $3.42 —
Colgate-Palmolive Company  CL $93.34 —
-2.58
$75.71B — $4.43M — $92.71 — $94.89 — $75.71B — 26.59 $3.51 —
Diageo plc  DGEAF $27.91 —
0
$62.02B — $100 — $25.64 — $25.64 — $62.02B — 17.33 $1.61 —
Diageo  DEO $110.86 —
-1.34
$61.59B — $584.53K — $110.64 — $112.78 — $61.59B — 17.18 $6.45 —
Monster Beverage  MNST $58.82 —
-0.78
$57.24B — $2.51M — $58.57 — $59.7 — $57.24B — 39.47 $1.49 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.1 —
-1.59
$56.03B — $200 — $3.1 — $3.15 — $56.03B — 20.66 $0.15 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $31.68 —
-2.01
$55.27B — $14.45K — $31.49 — $32.73 — $55.27B — 20.43 $1.55 —
Japan Tobacco Inc.  JAPAY $15.5 —
+2.19
$55.04B — $198 — $15.5 — $15.89 — $55.04B — 43.05 $0.36 —
Danone  DANOY $16.74 —
-0.3
$53.81B — $22.66K — $16.74 — $16.89 — $53.81B — 23.57 $0.71 —
Heineken  HEINY $44.52 —
-1.46
$50.21B — $2.35K — $44.27 — $44.63 — $50.21B — 44.96 $0.99 —
Keurig Dr Pepper  KDP $34.93 —
-1.56
$47.38B — $13.55M — $34.73 — $35.53 — $47.38B — 33.26 $1.05 —
The Kroger  KR $71.15 —
-2.51
$47.02B — $8.47M — $70.92 — $72.36 — $47.02B — 19.38 $3.67 —
Loblaw Companies  LBLCF $155.51 —
-0.62
$46.56B — $100 — $155.51 — $155.51 — $46.56B — 30.85 $5.04 —
Kimberly-Clark  KMB $132.4 —
-4
$43.94B — $2.38M — $131.12 — $136.57 — $43.94B — 18.03 $7.34 —
Target  TGT $92.83 —
-1.35
$42.29B — $5.21M — $92.09 — $97.62 — $42.29B — 10.47 $8.86 —
Reckitt Benckiser  RBGLY $12.36 —
-6.65
$42.13B — $145.71K — $12.22 — $12.49 — $42.13B — 22.88 $0.54 —
Coca-Cola Europacific Partners  CCEP $88.5 —
-2.44
$40.66B — $1.63M — $88.18 — $90.47 — $40.66B — 25.21 $3.51 —
Seven & i Holdings Co., Ltd.  SVNDY $14.8 —
+0.89
$38.4B — $7K — $14.75 — $14.85 — $38.4B — 31.48 $0.47 —
Ambev  ABEV $2.43 —
0
$38.02B — $54.73M — $2.43 — $2.49 — $38.02B — 15.18 $0.16 —
Koninklijke Ahold Delhaize  ADRNY $40.57 —
-0.27
$37.04B — $3.75K — $40.3 — $40.57 — $37.04B — 18.86 $2.15 —
The Kraft Heinz Company  KHC $30.04 —
-0.55
$35.84B — $4.22M — $29.76 — $30.42 — $35.84B — 13.28 $2.26 —
Sysco  SYY $72.94 —
-0.48
$35.68B — $2.41M — $72.29 — $74.31 — $35.68B — 18.70 $3.9 —
Dollarama  DLMAF $125.26 —
+0.46
$34.7B — $50 — $125.26 — $125.26 — $34.7B — 41.61 $3.01 —
Constellation Brands  STZ $186.44 —
-0.3
$33.7B — $788.07K — $185.68 — $189.73 — $33.7B — 0 -$0.45 —
The Hershey Company  HSY $165.82 —
-0.97
$33.59B — $463.73K — $165 — $168.49 — $33.59B — 15.18 $10.92 —
Imperial Brands  IMBBF $40.08 —
+0.2
$32.99B — $2K — $40 — $40 — $32.99B — 10.12 $3.96 —
Imperial Brands PLC  IMBBY $40.04 —
+0.1
$32.96B — $8.86K — $39.48 — $40.04 — $32.96B — 10.11 $3.96 —
Tesco  TSCDF $4.88 —
0
$32.64B — $450 — $4.75 — $5 — $32.64B — 15.74 $0.31 —
Tesco PLC  TSCDY $14.4 —
-0.96
$32.11B — $31.38K — $14.28 — $14.42 — $32.11B — 15.65 $0.92 —
General Mills  GIS $57.2 —
-1.48
$31.32B — $1.9M — $56.76 — $57.85 — $31.32B — 12.57 $4.55 —
Henkel AG & Co. KGaA  HENOY $19.44 —
+0.73
$30.51B — $98 — $19.41 — $19.44 — $30.51B — 14.29 $1.36 —
Henkel AG & Co. KGaA  HENKY $17.71 —
+1.08
$30.5B — $14.48K — $17.58 — $17.73 — $30.5B — 13.02 $1.36 —
Beiersdorf Aktiengesellschaft  BDRFY $27.25 —
-0.04
$30.41B — $2.18K — $27.16 — $27.32 — $30.41B — 29.61 $0.92 —
Kellanova  K $82.75 —
+0.18
$28.57B — $2.22M — $82.39 — $82.83 — $28.57B — 21.32 $3.88 —
Pernod Ricard SA  PRNDY $21.97 —
+1.24
$27.64B — $21.42K — $21.86 — $22.24 — $27.64B — 22.19 $0.99 —
Church & Dwight  CHD $101.49 —
-2.27
$24.98B — $1.4M — $100.58 — $103.63 — $24.98B — 42.82 $2.37 —
Archer-Daniels-Midland Company  ADM $48.13 —
-0.84
$23.11B — $1.03M — $47.79 — $49.02 — $23.11B — 13.18 $3.65 —
Tyson Foods  TSN $61.73 —
+0.55
$21.99B — $1M — $61.12 — $62.18 — $21.99B — 20.85 $2.96 —
Heineken Holding N.V.  HKHHY $38.67 —
-0.31
$21.83B — $331 — $38.66 — $38.9 — $21.83B — 38.67 $1 —
Associated British Foods plc  ASBFY $29.48 —
-1.11
$21.22B — $19.41K — $29.25 — $29.58 — $21.22B — 11.51 $2.56 —
Ajinomoto  AJINY $20.78 —
+0.48
$20.9B — $921 — $20.71 — $20.78 — $20.9B — 32.46 $0.64 —
Dollar General  DG $94.96 —
-1.89
$20.89B — $2.06M — $93.69 — $96.71 — $20.89B — 18.58 $5.11 —
The Estée Lauder Companies  EL $57.6 —
+2.97
$20.72B — $2.06M — $56.63 — $59.75 — $20.72B — 0 -$1.94 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $97.55 —
+0.85
$20.66B — $181.03K — $97.55 — $100.05 — $20.66B — 17.23 $5.66 —
McCormick & Company, Incorporated  MKC $76.21 —
+0.62
$20.43B — $733.08K — $75.66 — $77.02 — $20.43B — 26.27 $2.9 —
Kao Corporation  KAOOY $8.51 —
-0.12
$19.95B — $1.01K — $8.51 — $8.55 — $19.95B — 25.78 $0.33 —
Pan Pacific  DQJCY $31.64 —
-0.32
$18.89B — $2.09K — $31.55 — $31.7 — $18.89B — 28.50 $1.11 —
Arca Continental, S.A.B. de C.V  EMBVF $11.12 —
0
$18.88B — $248 — $9.42 — $9.42 — $18.88B — 19.17 $0.58 —
JBS  JBSAY $16.56 —
+5.75
$18.37B — $178.92K — $16.22 — $16.72 — $18.37B — 10.34 $1.6 —
Carlsberg A/S  CABGY $27.09 —
-1.35
$18.31B — $4.73K — $26.6 — $27.35 — $18.31B — 17.14 $1.58 —
Coca-Cola HBC AG  CCHGY $50.17 —
-1.16
$18.23B — $700 — $50.16 — $50.17 — $18.23B — 19.52 $2.57 —
Dollar Tree  DLTR $83.24 —
+1.31
$17.9B — $4.32M — $81.96 — $85.55 — $17.9B — 17.23 $4.83 —
Kerry Group plc  KRYAY $105.95 —
-0.97
$17.48B — $470 — $105.44 — $106.13 — $17.48B — 23.91 $4.43 —
The Clorox Company  CLX $138.72 —
-1.49
$17.09B — $596.44K — $137.74 — $141.41 — $17.09B — 37.90 $3.66 —
Hormel Foods  HRL $30.63 —
-0.28
$16.84B — $982.45K — $30.36 — $30.88 — $16.84B — 22.19 $1.38 —
Unicharm  UNCHF $9.36 —
0
$16.82B — $222 — $7.1 — $7.1 — $16.82B — 29.25 $0.32 —
Metro  MTRAF $75.34 —
-0.37
$16.54B — $900 — $74.76 — $75.79 — $16.54B — 23.54 $3.2 —
Unicharm Corporation  UNICY $4.7 —
-2.08
$16.47B — $17.9K — $4.67 — $4.74 — $16.47B — 29.37 $0.16 —
Brown-Forman Corporation  BF-B $34.62 —
-0.26
$16.34B — $948.01K — $34.17 — $35.34 — $16.34B — 16.56 $2.09 —
Brown-Forman  BF-A $34.46 —
-0.26
$16.34B — $40.08K — $34.16 — $35.07 — $16.34B — 16.48 $2.09 —
Sprouts Farmers Market  SFM $164.66 —
+0.83
$16.17B — $922.4K — $163.75 — $169.23 — $16.17B — 43.79 $3.76 —
Jerónimo Martins, SGPS, S.A.  JRONY $49.45 —
-1.73
$15.54B — $3.29K — $48.74 — $50.14 — $15.54B — 22.78 $2.17 —
Budweiser Brewing Company APAC  BDWBF $1.15 —
-7.26
$15.17B — $262 — $1.15 — $1.15 — $15.17B — 23.00 $0.05 —
Wilmar  WLMIF $2.41 —
0
$15.04B — $2.6K — $2.4 — $2.4 — $15.04B — 12.68 $0.19 —
BJ's Wholesale Club  BJ $113.66 —
-1.22
$14.97B — $1.1M — $112.37 — $116.05 — $14.97B — 28.41 $4 —
Wilmar International Limited  WLMIY $23.84 —
+0.89
$14.96B — $5 — $23.84 — $23.84 — $14.96B — 12.74 $1.87 —
US Foods Holding  USFD $64.61 —
+2.12
$14.89B — $674.4K — $63.76 — $65.74 — $14.89B — 31.98 $2.02 —
Budweiser Brewing Company APAC  BDWBY $4.44 —
+0.91
$14.64B — $1.14K — $4.4 — $4.4 — $14.64B — 20.18 $0.22 —
Pilgrim's Pride  PPC $54.57 —
+0.09
$12.95B — $443.71K — $53.72 — $54.79 — $12.95B — 11.94 $4.57 —
Albertsons Companies  ACI $22.33 —
-0.84
$12.86B — $3.55M — $22.14 — $22.59 — $12.86B — 13.61 $1.64 —
Performance Food Group Company  PFGC $79.81 —
+2.5
$12.47B — $570.52K — $79.32 — $81.68 — $12.47B — 32.18 $2.48 —
The J. M. Smucker Company  SJM $117.01 —
-0.61
$12.45B — $320.93K — $116.46 — $118.63 — $12.45B — 0 -$2.4 —
Kirin Holdings Company, Limited  KNBWY $15.27 —
-0.65
$12.37B — $580 — $15.26 — $15.39 — $12.37B — 29.94 $0.51 —
Coca-Cola Consolidated  COKE $1,380.8 —
+0.55
$12.04B — $29.25K — $1,380.8 — $1,409.96 — $12.04B — 19.75 $69.9 —
Conagra Brands  CAG $25.21 —
-1.08
$12.03B — $1.95M — $25.11 — $25.58 — $12.03B — 37.06 $0.68 —
Molson Coors Beverage Company  TAP $58.4 —
-1.02
$11.84B — $762.08K — $58.11 — $59.54 — $11.84B — 10.91 $5.35 —
China Resources Beer (Holdings) Company  CRHKY $7.27 —
-1.62
$11.79B — $1.51K — $7.2 — $7.51 — $11.79B — 18.17 $0.4 —
Orkla ASA  ORKLY $11.81 —
-0.67
$11.76B — $4.67K — $11.5 — $11.81 — $11.76B — 20.71 $0.57 —
JDE Peet's  JDEPF $23.79 —
0
$11.53B — $500 — $19 — $19 — $11.53B — 18.44 $1.29 —
WH  WHGLY $17.82 —
+1.7
$11.45B — $1.17K — $17.82 — $18 — $11.45B — 7.09 $2.51 —
The Campbell's Company  CPB $37.43 —
-1.19
$11.16B — $1.69M — $37.17 — $37.87 — $11.16B — 21.63 $1.73 —
Bunge  BG $79.83 —
-0.33
$10.69B — $590.6K — $79.01 — $80.98 — $10.69B — 9.99 $7.99 —
Suntory Beverage & Food Limited  STBFY $17.03 —
0
$10.52B — $80 — $16.99 — $17.01 — $10.52B — 15.91 $1.07 —
Bunzl plc  BZLFY $15.86 —
+0.51
$10.33B — $21.54K — $15.78 — $16.07 — $10.33B — 16.18 $0.98 —
Carrefour SA  CRRFY $3.14 —
0
$10.17B — $15.63K — $3.12 — $3.16 — $10.17B — 13.08 $0.24 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here