Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.08T
Total marketcap
$150.09B
Total volume
BTC 57.57%   •   ETH 11.48%
Dominance

Country: United States Sector: Consumer Defensive Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (632)
All exchanges
Consumer Defensive (632)
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $118.53 —
<0.01
$892.32B — $28.66M — $111.84 — $112.69 — $892.32B — 39.13 $2.86 —
Costco Wholesale  COST $967.71 —
+0.43
$384.31B — $1.40M — $861.45 — $867.82 — $384.31B — 46.39 $18.66 —
The Procter & Gamble Company  PG $146.71 —
+1.51
$337.15B — $8.52M — $143.57 — $144.46 — $337.15B — 21.02 $6.85 —
Coca-Cola  KO $71.45 —
+1.44
$301.56B — $9.44M — $69.80 — $70.23 — $301.56B — 23.20 $3.02 —
Nestlé S.A.  NSRGY $93.82 —
+1.91
$255.81B — $83.75K — $98.96 — $99.57 — $255.81B — 19.61 $5.07 —
Nestlé  NSRGF $94.00 —
+2.08
$253.73B — $350.00 — $99.00 — $99.00 — $253.73B — 19.34 $5.07 —
Philip Morris  PM $167.88 —
+0.61
$252.10B — $2.62M — $161.18 — $162.38 — $252.10B — 23.10 $7.01 —
L'Oréal S.A.  LRLCY $89.25 —
+0.12
$228.99B — $4.53K — $85.89 — $86.36 — $228.99B — 32.00 $2.68 —
PepsiCo  PEP $147.36 —
+0.08
$197.37B — $1.24M — $143.92 — $145.27 — $197.37B — 27.40 $5.26 —
Unilever  UL $64.28 —
-0.23
$143.67B — $802.96K — $65.51 — $65.74 — $143.67B — 22.09 $2.97 —
Anheuser-Busch InBev SA/NV  BUDFF $68.60 —
+1
$126.31B — $7.00 — $63.97 — $63.97 — $126.31B — 21.56 $3.01 —
Anheuser-Busch InBev SA/NV  BUD $68.91 —
+0.17
$125.75B — $1.21M — $64.36 — $64.66 — $125.75B — 21.46 $3.01 —
British American Tobacco p.l.c.  BTI $58.05 —
+1.05
$122.85B — $1.20M — $56.32 — $56.66 — $122.85B — 30.07 $1.88 —
Altria  MO $57.53 —
+2.92
$97.05B — $3.39M — $57.51 — $57.85 — $97.05B — 11.02 $5.24 —
Monster Beverage  MNST $78.17 —
+0.33
$75.63B — $3.76M — $77.11 — $77.72 — $75.63B — 43.98 $1.76 —
Mondelez  MDLZ $57.99 —
+1.31
$70.92B — $12.02M — $54.74 — $55.25 — $70.92B — 20.52 $2.67 —
Japan Tobacco Inc.  JAPAY $18.57 —
+0.43
$65.95B — $12.43K — $18.41 — $18.53 — $65.95B — 53.05 $0.35 —
Colgate-Palmolive Company  CL $85.44 —
+1.09
$64.26B — $2.18M — $79.24 — $79.89 — $64.26B — 22.27 $3.57 —
Danone  DANOY $17.55 —
+0.79
$58.18B — $39.21K — $18.11 — $18.16 — $58.18B — 26.97 $0.67 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $32.72 —
+0.36
$54.84B — $2.51K — $31.21 — $32.50 — $54.84B — 19.56 $1.62 —
Reckitt Benckiser  RBGLY $16.40 —
+0.31
$54.72B — $48.08K — $16.18 — $16.29 — $54.72B — 33.20 $0.49 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.15 —
-3.69
$54.17B — $2.51K — $3.19 — $3.22 — $54.17B — 19.56 $0.16 —
Loblaw Companies  LBLCF $45.05 —
+0.75
$53.52B — $700.00 — $45.24 — $45.24 — $53.52B — 30.20 $1.50 —
Diageo  DEO $91.19 —
+1.4
$48.14B — $1.08M — $85.50 — $86.94 — $48.14B — 20.47 $4.23 —
Diageo plc  DGEAF $22.43 —
+0.52
$47.25B — $2.00K — $21.40 — $21.40 — $47.25B — 20.04 $1.06 —
Heineken  HEINY $39.69 —
+2.27
$45.30B — $15.24K — $40.73 — $40.99 — $45.30B — 21.32 $1.91 —
Target  TGT $109.51 —
+0.81
$44.27B — $4.08M — $97.06 — $97.99 — $44.27B — 11.80 $8.25 —
Coca-Cola Europacific Partners  CCEP $89.08 —
-0.14
$41.67B — $1.93M — $91.36 — $91.80 — $41.67B — 23.24 $3.94 —
The Kroger  KR $62.38 —
+1.49
$41.54B — $4.29M — $62.55 — $62.94 — $41.54B — 55.46 $1.13 —
Dollarama  DLMAF $144.85 —
+0.65
$41.26B — $101.00 — $150.02 — $150.31 — $41.26B — 43.83 $3.44 —
Ambev  ABEV $2.58 —
+2.48
$38.67B — $7.01M — $2.48 — $2.50 — $38.67B — 13.77 $0.18 —
Tesco PLC  TSCDY $17.30 —
+1.59
$38.37B — $5.36K — $17.97 — $18.13 — $38.37B — 19.66 $0.92 —
Keurig Dr Pepper  KDP $28.04 —
+2.28
$38.24B — $7.43M — $28.08 — $28.25 — $38.24B — 24.26 $1.16 —
Tesco  TSCDF $5.80 —
+2.11
$38.18B — $100.00 — $6.00 — $6.00 — $38.18B — 19.35 $0.31 —
The Estée Lauder Companies  EL $117.00 —
+0.08
$38.14B — $1.41M — $105.57 — $107.00 — $38.14B — 0 -$2.59 —
The Hershey Company  HSY $197.76 —
+0.04
$36.95B — $237.57K — $180.21 — $183.30 — $36.95B — 27.23 $6.69 —
Koninklijke Ahold Delhaize  ADRNY $39.63 —
-0.32
$36.38B — $172.00 — $41.06 — $41.09 — $36.38B — 15.28 $2.67 —
Sysco  SYY $77.46 —
+0.45
$35.53B — $838.07K — $74.09 — $74.52 — $35.53B — 19.89 $3.73 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $104.41 —
+0.53
$34.77B — $583.79K — $100.43 — $103.11 — $34.77B — 56.85 $1.77 —
Seven & i Holdings Co., Ltd.  SVNDY $14.50 —
+0.55
$34.52B — $2.69K — $14.36 — $14.39 — $34.52B — 23.77 $0.61 —
Henkel AG & Co. KGaA  HENOY $20.90 —
-0.05
$34.37B — $1.00K — $20.55 — $20.56 — $34.37B — 13.93 $1.47 —
Kimberly-Clark  KMB $100.81 —
+1.5
$33.71B — $6.01M — $100.52 — $101.72 — $33.71B — 17.18 $5.91 —
Imperial Brands PLC  IMBBY $40.84 —
+0.17
$33.38B — $4.72K — $42.02 — $42.29 — $33.38B — 12.47 $3.37 —
Henkel AG & Co. KGaA  HENKY $19.49 —
-0.42
$32.72B — $24.74K — $19.12 — $19.35 — $32.72B — 12.95 $1.47 —
Dollar General  DG $151.81 —
+0.37
$29.90B — $2.10M — $135.73 — $138.09 — $29.90B — 23.45 $5.79 —
Kellanova  K $83.44 —
-0.01
$29.03B — $42.88M — $83.42 — $83.48 — $29.03B — 22.79 $3.66 —
The Kraft Heinz Company  KHC $23.88 —
+1.47
$28.92B — $11.45M — $24.17 — $24.54 — $28.92B — 0 -$3.71 —
Archer-Daniels-Midland Company  ADM $64.69 —
+0.14
$27.95B — $3.05M — $58.03 — $58.71 — $27.95B — 23.64 $2.46 —
Dollar Tree  DLTR $134.78 —
+0.1
$25.30B — $1.38M — $122.14 — $124.75 — $25.30B — 23.48 $5.28 —
General Mills  GIS $45.34 —
+2.98
$24.90B — $1.68M — $46.64 — $47.20 — $24.90B — 10.03 $4.65 —
Constellation Brands  STZ $159.27 —
+1.86
$24.39B — $695.39K — $137.92 — $140.46 — $24.39B — 20.39 $6.87 —
Beiersdorf Aktiengesellschaft  BDRFY $22.83 —
+0.53
$24.16B — $35.21K — $21.93 — $22.25 — $24.16B — 23.46 $0.93 —
Pernod Ricard SA  PRNDY $17.13 —
-0.98
$21.57B — $35.84K — $17.18 — $17.26 — $21.57B — 11.26 $1.52 —
Tyson Foods  TSN $60.90 —
+1.38
$20.89B — $696.90K — $58.50 — $59.41 — $20.89B — 44.49 $1.33 —
Ajinomoto  AJINY $21.48 —
-0.09
$20.76B — $1.68K — $21.15 — $21.16 — $20.76B — 89.50 $0.24 —
Church & Dwight  CHD $90.16 —
+2.49
$20.57B — $420.63K — $84.31 — $85.14 — $20.57B — 26.63 $3.17 —
Heineken Holding N.V.  HKHHY $36.87 —
+1.57
$20.55B — $2.60K — $36.79 — $36.79 — $20.55B — 19.20 $1.92 —
Associated British Foods plc  ASBFY $28.63 —
-0.17
$20.26B — $124.00 — $28.82 — $28.96 — $20.26B — 14.98 $1.91 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $100.20 —
+0.95
$19.97B — $128.01K — $94.83 — $96.22 — $19.97B — 38.02 $2.50 —
Coca-Cola HBC AG  CCHGY $51.56 —
-0.06
$19.12B — $194.00 — $51.79 — $51.90 — $19.12B — 17.47 $2.95 —
McCormick & Company, Incorporated  MKC $67.49 —
-0.95
$18.38B — $696.14K — $68.40 — $69.75 — $18.38B — 23.77 $2.88 —
Kao Corporation  KAOOY $7.99 —
-0.5
$18.12B — $3.05K — $7.95 — $8.07 — $18.12B — 25.77 $0.31 —
Pan Pacific  DQJCY $12.01 —
-0.99
$17.94B — $7.59K — $11.91 — $11.93 — $17.94B — 30.79 $0.39 —
Carlsberg A/S  CABGY $26.19 —
+0.77
$17.57B — $1.98K — $26.25 — $26.32 — $17.57B — 16.47 $1.59 —
Bunge  BG $97.51 —
+5.31
$17.34B — $421.64K — $89.40 — $90.05 — $17.34B — 10.09 $8.88 —
US Foods Holding  USFD $75.06 —
+0.01
$17.10B — $655.57K — $75.80 — $76.49 — $17.10B — 31.63 $2.40 —
Wilmar  WLMIF $2.61 —
0
$16.29B — $3.00K — $2.40 — $2.40 — $16.29B — 13.73 $0.19 —
Wilmar International Limited  WLMIY $24.60 —
+1.65
$15.00B — $800.00 — $23.95 — $23.97 — $15.00B — 12.70 $1.89 —
Jerónimo Martins, SGPS, S.A.  JRONY $47.48 —
+0.49
$14.92B — $305.00 — $47.60 — $47.70 — $14.92B — 19.70 $2.41 —
Kerry Group plc  KRYAY $90.85 —
+0.55
$14.64B — $259.00 — $90.82 — $90.82 — $14.64B — 18.57 $4.89 —
WH  WHGLY $22.46 —
-2.73
$14.53B — $100.00 — $22.56 — $22.56 — $14.53B — 8.91 $2.52 —
Performance Food Group Company  PFGC $88.06 —
-1.27
$14.15B — $491.08K — $90.13 — $91.48 — $14.15B — 43.16 $2.09 —
Hormel Foods  HRL $22.42 —
+0.36
$13.19B — $1.22M — $23.93 — $24.19 — $13.19B — 27.56 $0.87 —
Mowi ASA  MHGVY $22.42 —
+0.04
$12.83B — $270.00 — $24.15 — $24.15 — $12.83B — 26.45 $0.91 —
Kirin Holdings Company, Limited  KNBWY $15.35 —
+0.2
$12.44B — $349.00 — $15.01 — $15.06 — $12.44B — 35.69 $0.43 —
The Clorox Company  CLX $106.19 —
+1.86
$12.30B — $732.34K — $98.77 — $101.04 — $12.30B — 15.82 $6.37 —
Saputo  SAPIF $29.99 —
+0.2
$12.29B — $100.00 — $29.93 — $29.93 — $12.29B — 0 -$0.15 —
Brown-Forman  BF-A $26.85 —
+2.76
$12.29B — $87.24K — $26.08 — $26.57 — $12.29B — 15.51 $1.71 —
Brown-Forman Corporation  BF-B $26.13 —
+0.27
$12.20B — $1.13M — $26.00 — $26.39 — $12.20B — 15.39 $1.71 —
Carrefour SA  CRRFY $3.37 —
+0.3
$11.94B — $6.13K — $3.36 — $3.37 — $11.94B — 30.72 $0.11 —
Celsius  CELH $51.53 —
+0.37
$11.89B — $2.53M — $46.06 — $46.75 — $11.89B — 384.50 $0.12 —
BJ's Wholesale Club  BJ $91.83 —
+2
$11.87B — $511.20K — $90.05 — $91.55 — $11.87B — 20.75 $4.34 —
Dino Polska  DNOPY $11.62 —
-0.13
$11.46B — $5.05K — $11.23 — $11.65 — $11.46B — 25.26 $0.46 —
Orkla ASA  ORKLY $11.06 —
+0.73
$11.24B — $400.00 — $11.33 — $11.33 — $11.24B — 17.65 $0.64 —
China Resources Beer (Holdings) Company  CRHKY $6.88 —
-2.96
$11.16B — $200.00 — $6.82 — $6.82 — $11.16B — 13.49 $0.51 —
The J. M. Smucker Company  SJM $96.60 —
-0.86
$10.50B — $372.74K — $98.05 — $99.96 — $10.50B — 0 -$11.23 —
Coca-Cola Consolidated  COKE $152.87 —
+0.92
$10.30B — $271.51K — $153.11 — $155.20 — $10.30B — 22.03 $7.02 —
J Sainsbury  JSAIY $17.91 —
+0.62
$10.00B — $3.47K — $17.56 — $18.14 — $10.00B — 18.09 $0.99 —
Unicharm  UNCHF $5.50 —
+1.5
$10.00B — $183.00 — $6.13 — $6.13 — $10.00B — 19.14 $0.30 —
Unicharm Corporation  UNICY $2.83 —
-2.41
$9.85B — $66.23K — $2.82 — $2.89 — $9.85B — 18.86 $0.15 —
Albertsons Companies  ACI $17.31 —
+3.9
$9.66B — $7.89M — $17.25 — $17.45 — $9.66B — 10.20 $1.69 —
Suntory Beverage & Food Limited  STBFY $15.29 —
-0.1
$9.51B — $15.38K — $15.21 — $15.37 — $9.51B — 16.79 $0.91 —
Pilgrim's Pride  PPC $41.37 —
-0.3
$9.42B — $406.64K — $39.55 — $39.77 — $9.42B — 7.68 $5.16 —
New Oriental Education & Technology  EDU $58.68 —
+5.89
$9.27B — $51.49K — $55.48 — $56.23 — $9.27B — 24.17 $2.30 —
Molson Coors Beverage Company  TAP $47.18 —
+1.07
$9.25B — $652.18K — $46.35 — $46.88 — $9.25B — 0 -$10.48 —
Kesko Oyj  KKOYY $11.29 —
+2.17
$9.05B — $19.70K — $11.29 — $11.38 — $9.05B — 19.80 $0.57 —
Bunzl plc  BZLFY $14.03 —
-0.36
$9.04B — $39.00K — $14.04 — $14.08 — $9.04B — 14.31 $0.98 —
Barry Callebaut AG  BRRLY $16.36 —
+2.27
$8.90B — $95.00 — $16.41 — $16.41 — $8.90B — 37.74 $0.43 —
Thai Beverage Public Company  TBVPF $0.33 —
0
$8.40B — $100.00 — $0.39 — $0.39 — $8.40B — 11.00 $0.03 —
The Campbell's Company  CPB $26.43 —
+0.23
$8.37B — $3.43M — $28.06 — $28.35 — $8.37B — 14.46 $1.94 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀