$3.51T
Total marketcap
$116.17B
Total volume
BTC 60.70%   •   ETH 9.06%
Dominance

Country: United States Sector: Consumer Defensive Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (861)
All exchanges
Consumer Defensive (861)
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $97.41 —
-0.17
$779.37B — $2.57M — $97.35 — $98.24 — $779.37B — 41.62 $2.34 —
Costco Wholesale  COST $1,019.2 —
+0.14
$452.2B — $363.91K — $1,016.79 — $1,024.58 — $452.2B — 59.60 $17.1 —
The Procter & Gamble Company  PG $168.26 —
+0.3
$394.48B — $1.11M — $167.49 — $168.84 — $394.48B — 26.66 $6.31 —
The Coca-Cola Company  KO $71.55 —
-0.32
$307.97B — $1.88M — $71.42 — $71.9 — $307.97B — 28.73 $2.49 —
Philip Morris  PM $178.6 —
-0.35
$277.99B — $722.69K — $177.89 — $178.93 — $277.99B — 28.17 $6.34 —
Nestlé  NSRGF $106.15 —
-1.26
$275.38B — $200 — $106.15 — $106.15 — $275.38B — 20.85 $5.09 —
Nestlé S.A.  NSRGY $106.23 —
-0.95
$275.33B — $7.45K — $105.74 — $106.23 — $275.33B — 20.82 $5.1 —
L'Oréal S.A.  LRLCY $83.33 —
-1.8
$222.97B — $869 — $83.23 — $83.38 — $222.97B — 30.63 $2.72 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $107.66 —
+0.53
$186.76B — $63.01K — $105.97 — $108.27 — $186.76B — 30.58 $3.52 —
PepsiCo  PEP $131.69 —
+0.24
$180.56B — $1.16M — $131.05 — $132.19 — $180.56B — 19.36 $6.8 —
Unilever  UL $63.31 —
-0.67
$155.28B — $360.6K — $63.07 — $63.38 — $155.28B — 24.25 $2.61 —
Anheuser-Busch InBev SA/NV  BUDFF $70.47 —
0
$135.63B — $1 — $65.82 — $65.82 — $135.63B — 20.72 $3.4 —
Anheuser-Busch InBev SA/NV  BUD $69.99 —
-0.26
$135.29B — $446.33K — $69.94 — $70.16 — $135.29B — 20.58 $3.4 —
Altria  MO $59.6 —
-0.03
$100.39B — $832.74K — $59.41 — $59.68 — $100.39B — 10.00 $5.96 —
British American Tobacco p.l.c.  BTI $44.9 —
-0.81
$98.37B — $1.06M — $44.88 — $45.04 — $98.37B — 24.39 $1.84 —
Mondelez  MDLZ $66.94 —
+0.06
$86.68B — $805.83K — $66.8 — $67.16 — $86.68B — 24.88 $2.69 —
Colgate-Palmolive Company  CL $92.59 —
+0.17
$75.03B — $1.13M — $92.15 — $93.42 — $75.03B — 26.22 $3.53 —
Monster Beverage  MNST $64.34 —
+0.15
$62.74B — $176.84K — $64.18 — $64.45 — $62.74B — 42.32 $1.52 —
Diageo plc  DGEAF $28.07 —
0
$62.38B — $225 — $28.39 — $28.39 — $62.38B — 17.43 $1.61 —
Diageo  DEO $109 —
-0.87
$60.56B — $119.71K — $108.78 — $109.24 — $60.56B — 16.89 $6.45 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.46 —
+3.28
$60.26B — $200 — $3.45 — $3.46 — $60.26B — 21.62 $0.16 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $33.92 —
-0.47
$59.33B — $5.97K — $33.92 — $34.4 — $59.33B — 21.46 $1.58 —
Danone  DANOY $17.08 —
-0.06
$55.31B — $160 — $17 — $17.08 — $55.31B — 24.05 $0.71 —
Japan Tobacco Inc.  JAPAY $15.41 —
+0.2
$55.09B — $7.6K — $15.38 — $15.41 — $55.09B — 44.02 $0.35 —
Danone S.A.  GPDNF $85.79 —
0
$55.03B — $480 — $76.4 — $76.48 — $55.03B — 24.09 $3.56 —
Loblaw Companies  LBLCF $165.6 —
-0.34
$49.85B — $3 — $166.17 — $166.17 — $49.85B — 31.66 $5.23 —
Heineken  HEINY $43.62 —
-0.21
$49.32B — $4.75K — $43.5 — $43.65 — $49.32B — 44.06 $0.99 —
Kimberly-Clark  KMB $143.47 —
+0.43
$47.6B — $206.17K — $142.3 — $143.87 — $47.6B — 19.54 $7.34 —
Reckitt Benckiser  RBGLY $13.32 —
-0.3
$45.34B — $7.04K — $13.29 — $13.36 — $45.34B — 24.21 $0.55 —
The Kroger  KR $68.02 —
+0.28
$45.29B — $1.11M — $67.58 — $68.11 — $45.29B — 18.53 $3.67 —
Keurig Dr Pepper  KDP $32.79 —
-0.24
$44.54B — $1.1M — $32.78 — $33.05 — $44.54B — 29.80 $1.1 —
Target  TGT $96.3 —
-0.71
$43.76B — $770.2K — $96 — $97.09 — $43.76B — 10.58 $9.1 —
Coca-Cola Europacific Partners  CCEP $88.99 —
+0.23
$40.71B — $387.16K — $88.77 — $89.35 — $40.71B — 25.42 $3.5 —
Seven & i Holdings Co., Ltd.  SVNDY $15.15 —
+0.46
$39.13B — $7.01K — $15.08 — $15.15 — $39.13B — 32.23 $0.47 —
Ambev  ABEV $2.48 —
-1.19
$38.99B — $3.54M — $2.47 — $2.5 — $38.99B — 15.50 $0.16 —
Koninklijke Ahold Delhaize  ADRNY $42.18 —
-1.4
$38.66B — $4.81K — $42.12 — $42.18 — $38.66B — 19.00 $2.22 —
Dollarama  DLMAF $127.29 —
+0.5
$35.29B — $100 — $127.29 — $127.29 — $35.29B — 42.00 $3.03 —
Sysco  SYY $72.45 —
+0.24
$35.12B — $414.14K — $72.22 — $73.06 — $35.12B — 18.72 $3.87 —
Tesco PLC  TSCDY $15.75 —
-0.44
$34.77B — $2.23K — $15.7 — $15.8 — $34.77B — 16.75 $0.94 —
Tesco  TSCDF $5.22 —
0
$34.57B — $500 — $5 — $5 — $34.57B — 16.83 $0.31 —
Constellation Brands  STZ $184.84 —
-0.58
$32.91B — $114.99K — $184.51 — $186.05 — $32.91B — 0 -$0.45 —
The Hershey Company  HSY $158.4 —
+0.11
$32.09B — $245.91K — $156.4 — $159 — $32.09B — 19.48 $8.13 —
Henkel AG & Co. KGaA  HENKY $18.04 —
+0.33
$31.62B — $17.39K — $17.98 — $18.07 — $31.62B — 13.26 $1.36 —
The Kraft Heinz Company  KHC $26.72 —
-0.41
$31.62B — $1.57M — $26.68 — $26.88 — $31.62B — 12.20 $2.19 —
Henkel AG & Co. KGaA  HENOY $19.85 —
-0.95
$31.36B — $800 — $19.85 — $19.85 — $31.36B — 14.59 $1.36 —
Imperial Brands PLC  IMBBY $37.74 —
-1
$30.88B — $11.92K — $37.68 — $37.82 — $30.88B — 9.31 $4.05 —
Beiersdorf Aktiengesellschaft  BDRFY $27.49 —
-0.72
$30.68B — $1.15K — $27.38 — $27.49 — $30.68B — 29.88 $0.92 —
General Mills  GIS $54.06 —
-0.13
$29.6B — $296.82K — $53.85 — $54.3 — $29.6B — 11.88 $4.55 —
Kellanova  K $82.47 —
-0.04
$28.61B — $282.07K — $82.43 — $82.51 — $28.61B — 20.77 $3.97 —
Pernod Ricard SA  PRNDY $20.83 —
-1.19
$26.41B — $307 — $20.78 — $20.83 — $26.41B — 21.04 $0.99 —
Ajinomoto  AJINY $24.47 —
-0.04
$24.69B — $1.15K — $24.42 — $24.48 — $24.69B — 101.95 $0.24 —
Church & Dwight  CHD $99.13 —
+1.27
$24.41B — $191.84K — $97.75 — $99.13 — $24.41B — 42.54 $2.33 —
The Estée Lauder Companies  EL $66.7 —
-0.54
$24B — $572.6K — $66.61 — $67.56 — $24B — 0 -$2.42 —
Archer-Daniels-Midland Company  ADM $48.5 —
-0.27
$23.3B — $325.59K — $48.22 — $48.74 — $23.3B — 17.07 $2.84 —
Dollar General  DG $99.27 —
-1.69
$21.83B — $460.96K — $99.09 — $100.68 — $21.83B — 19.42 $5.11 —
Heineken Holding N.V.  HKHHY $38.6 —
-0.03
$21.82B — $674 — $38.42 — $38.61 — $21.82B — 38.60 $1 —
Kao Corporation  KAOOY $9.13 —
-0.98
$21.2B — $44.35K — $8.84 — $9.27 — $21.2B — 26.85 $0.34 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $96.34 —
+0.35
$20.66B — $42.14K — $95.42 — $96.35 — $20.66B — 16.32 $5.9 —
Associated British Foods plc  ASBFY $28.7 —
-0.24
$20.59B — $2.3K — $28.38 — $28.94 — $20.59B — 11.95 $2.4 —
Tyson Foods  TSN $55.73 —
-0.15
$19.85B — $167.62K — $55.64 — $55.95 — $19.85B — 21.68 $2.57 —
Pan Pacific  DQJCY $32.69 —
+1.58
$19.55B — $965 — $32.6 — $32.74 — $19.55B — 30.26 $1.08 —
Coca-Cola HBC AG  CCHGY $53.26 —
-1.82
$19.36B — $1 — $53.26 — $53.26 — $19.36B — 20.80 $2.56 —
McCormick & Company, Incorporated  MKC $71.63 —
-0.24
$19.21B — $225.31K — $71.54 — $72.28 — $19.21B — 24.69 $2.9 —
Carlsberg A/S  CABGY $28.61 —
-0.49
$19.12B — $377 — $28.6 — $28.74 — $19.12B — 18.22 $1.57 —
Dollar Tree  DLTR $89.78 —
-0.64
$18.87B — $342.63K — $89.55 — $90.77 — $18.87B — 18.58 $4.83 —
Kerry Group plc  KRYAY $109.41 —
-0.46
$18.11B — $1.42K — $109.82 — $110.49 — $18.11B — 24.75 $4.42 —
US Foods Holding  USFD $77.78 —
+0.24
$17.99B — $99.87K — $77.56 — $78.18 — $17.99B — 35.67 $2.18 —
Metro  MTRAF $78.73 —
0
$17.28B — $1.01K — $75.58 — $75.66 — $17.28B — 24.37 $3.23 —
Hormel Foods  HRL $30.07 —
-0.43
$16.54B — $529.85K — $30.06 — $30.45 — $16.54B — 21.78 $1.38 —
Sprouts Farmers Market  SFM $166.99 —
+1.64
$16.34B — $225.84K — $164.43 — $168.28 — $16.34B — 37.61 $4.44 —
Brown-Forman  BF-A $34.25 —
-0.26
$16.26B — $6.57K — $34.1 — $34.31 — $16.26B — 16.38 $2.09 —
Brown-Forman Corporation  BF-B $34.44 —
-0.36
$16.24B — $101.54K — $34.3 — $34.66 — $16.24B — 16.47 $2.09 —
The Clorox Company  CLX $131.47 —
+0.85
$16.2B — $190.14K — $130.36 — $131.54 — $16.2B — 23.60 $5.57 —
Jerónimo Martins, SGPS, S.A.  JRONY $50.95 —
+0.45
$16.01B — $397 — $50.72 — $50.95 — $16.01B — 22.44 $2.27 —
JBS  JBSAY $13.96 —
-2.58
$15.48B — $3.13K — $13.94 — $13.96 — $15.48B — 7.12 $1.96 —
BJ's Wholesale Club  BJ $114.54 —
-0.36
$15.13B — $56.27K — $114.45 — $115.01 — $15.13B — 26.63 $4.3 —
Wilmar  WLMIF $2.39 —
0
$14.92B — $2.6K — $2.4 — $2.4 — $14.92B — 12.57 $0.19 —
Wilmar International Limited  WLMIY $23.69 —
+0.47
$14.83B — $2.05K — $23.58 — $24.62 — $14.83B — 12.66 $1.87 —
Unicharm Corporation  UNICY $3.92 —
+0.77
$13.89B — $1.73K — $3.9 — $3.92 — $13.89B — 21.77 $0.18 —
Performance Food Group Company  PFGC $88.52 —
+2.75
$13.82B — $377.68K — $87.45 — $89.55 — $13.82B — 36.72 $2.41 —
Unicharm  UNCHF $7.5 —
0
$13.78B — $100 — $8.1 — $8.1 — $13.78B — 21.42 $0.35 —
Budweiser Brewing Company APAC  BDWBY $4.07 —
0
$13.43B — $450 — $3.99 — $4 — $13.43B — 18.50 $0.22 —
Albertsons Companies  ACI $22.15 —
-0.25
$12.75B — $298.27K — $22.05 — $22.2 — $12.75B — 13.50 $1.64 —
The J. M. Smucker Company  SJM $112.26 —
-1.46
$11.95B — $162.39K — $112.22 — $114 — $11.95B — 0 -$2.4 —
Kirin Holdings Company, Limited  KNBWY $14.58 —
+1.32
$11.83B — $1.55K — $14.53 — $14.58 — $11.83B — 29.75 $0.49 —
WH  WHGLY $18.18 —
+0.55
$11.66B — $3.11K — $17.83 — $18.14 — $11.66B — 7.24 $2.51 —
Hims & Hers Health  HIMS $52.33 —
-1.93
$11.61B — $5.73M — $51.81 — $54 — $11.61B — 76.27 $0.68 —
Pilgrim's Pride  PPC $48.08 —
-0.5
$11.4B — $113.35K — $47.8 — $48.52 — $11.4B — 9.46 $5.08 —
Orkla ASA  ORKLY $11.27 —
-0.97
$11.22B — $60 — $11.27 — $11.27 — $11.22B — 17.88 $0.63 —
Conagra Brands  CAG $22.94 —
+0.15
$10.95B — $767.31K — $22.89 — $23.09 — $10.95B — 33.72 $0.68 —
Molson Coors Beverage Company  TAP $53.75 —
-0.81
$10.87B — $407.59K — $53.58 — $54.18 — $10.87B — 10.81 $4.97 —
Carrefour SA  CRRFY $3.32 —
-0.3
$10.75B — $20.43K — $3.3 — $3.34 — $10.75B — 13.83 $0.24 —
Bunge  BG $79.52 —
+0.35
$10.69B — $288.42K — $79.04 — $79.67 — $10.69B — 10.20 $7.79 —
Bunzl plc  BZLFY $16.32 —
+1.75
$10.63B — $9.49K — $16.28 — $16.4 — $10.63B — 16.15 $1.01 —
China Resources Beer (Holdings) Company  CRHKY $6.54 —
+2.35
$10.62B — $4.31K — $6.54 — $6.6 — $10.62B — 15.95 $0.41 —
The Campbell's Company  CPB $34.33 —
-0.03
$10.24B — $112.07K — $34.3 — $34.6 — $10.24B — 19.84 $1.73 —
Suntory Beverage & Food Limited  STBFY $16.13 —
-0.92
$10.02B — $503 — $16.13 — $16.13 — $10.02B — 16.12 $1 —
Coca-Cola Consolidated  COKE $113.89 —
+0.85
$9.93B — $264.89K — $113 — $117.85 — $9.93B — 17.76 $6.41 —
Tingyi (Cayman Islands) Holding  TYCMY $34.51 —
-2.51
$9.79B — $205 — $35.1 — $35.4 — $9.79B — 18.75 $1.84 —
Mowi ASA  MHGVY $18.53 —
-1.91
$9.64B — $350 — $18.53 — $18.53 — $9.64B — 25.38 $0.73 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here