Country: United States Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (537)
- {{country.name}}
- All countries
- United States (537)
- Argentina (3)
- Australia (296)
- Belgium (1)
- Brazil (2)
- Canada (433)
- Chile (1)
- China (49)
- Finland (1)
- France (3)
- Germany (419)
- Greece (1)
- Hong Kong (18)
- India (24)
- Indonesia (15)
- Ireland (2)
- Japan (12)
- Malaysia (2)
- Mexico (9)
- Netherlands (1)
- New Zealand (1)
- Norway (2)
- Russia (5)
- Singapore (3)
- South Africa (11)
- South Korea (2)
- Spain (1)
- Suriname (1)
- Sweden (4)
- Switzerland (1)
- Taiwan (1)
- Turkey (1)
- United Kingdom (4)
All exchanges
Basic Materials (537)
- {{item.name}}
- All sectors
- Basic Materials (537)
Other Industrial Metals & Mining (537)
- {{item.name}}
- All Industries
- Agricultural Inputs (40)
- Building Materials (51)
- Chemicals (49)
- Specialty Chemicals (164)
- Lumber & Wood Production (18)
- Paper & Paper Products (19)
- Aluminum (11)
- Copper (31)
- Other Industrial Metals & Mining (537)
- Gold (347)
- Silver (25)
- Other Precious Metals & Mining (157)
- Coking Coal (11)
- Steel (58)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP
US
|
$83.33 — |
+1.35
|
$211.69B — | $2.54M — | $82.20 — | $84.57 — | $211.69B — | 20.72 | $4.02 — | ||
BHP Group Limited
BHPLF
US
|
$41.13 — |
0
|
$208.97B — | $100.00 — | $40.85 — | $40.85 — | $208.97B — | 20.46 | $2.01 — | ||
Rio Tinto
RIO
US
|
$94.42 — |
+1.15
|
$153.55B — | $2.12M — | $93.41 — | $95.31 — | $153.55B — | 15.52 | $6.08 — | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$11.94 — |
+3.65
|
$92.95B — | $240.00 — | $11.40 — | $11.60 — | $92.95B — | 16.81 | $0.71 — | ||
Glencore
GLCNF
US
|
$6.87 — |
+1.33
|
$80.50B — | $10.25K — | $6.82 — | $6.88 — | $80.50B — | 229.00 | $0.03 — | ||
Glencore plc
GLNCY
US
|
$13.61 — |
+1.34
|
$79.74B — | $26.73K — | $13.50 — | $13.71 — | $79.74B — | 226.83 | $0.06 — | ||
Vale
VALE
US
|
$14.99 — |
+0.6
|
$63.82B — | $14.36M — | $14.87 — | $15.28 — | $63.82B — | 22.71 | $0.66 — | ||
Anglo American plc
NGLOY
US
|
$24.89 — |
+1.26
|
$53.34B — | $86.21K — | $24.67 — | $25.33 — | $53.34B — | 0 | -$0.53 — | ||
CMOC
CMCLF
US
|
$2.03 — |
+3.57
|
$48.88B — | $1.25K — | $1.88 — | $1.88 — | $48.88B — | 14.50 | $0.14 — | ||
Fortescue
FSUGY
US
|
$25.80 — |
+1.02
|
$39.72B — | $28.45K — | $25.55 — | $26.03 — | $39.72B — | 10.61 | $2.43 — | ||
Teck Resources
TECK
US
|
$60.01 — |
+1.11
|
$29.40B — | $2.52M — | $59.22 — | $61.50 — | $29.40B — | 22.56 | $2.66 — | ||
Boliden AB (publ)
BDNNY
US
|
$109.88 — |
-0.69
|
$15.60B — | $1.34K — | $107.55 — | $110.82 — | $15.60B — | 13.78 | $7.97 — | ||
|
South32 Limited
SOUHY
US
|
$14.27 — |
-3.45
|
$12.89B — | $5.05K — | $14.29 — | $14.74 — | $12.89B — | 32.43 | $0.44 — | ||
|
Lynas Rare Earths
LYSCF
US
|
$12.40 — |
-2.52
|
$12.48B — | $4.40K — | $12.45 — | $12.60 — | $12.48B — | 206.66 | $0.06 — | ||
|
Sumitomo Metal Mining
SMMYY
US
|
$11.58 — |
+1.85
|
$12.44B — | $9.31K — | $11.53 — | $12.01 — | $12.44B — | 11.58 | $1.00 — | ||
Lynas Rare Earths Limited
LYSDY
US
|
$12.26 — |
-1.37
|
$12.34B — | $20.40K — | $12.17 — | $12.59 — | $12.34B — | 204.33 | $0.06 — | ||
|
PLS
PILBF
US
|
$3.55 — |
+1.57
|
$11.44B — | $4.20K — | $3.45 — | $3.65 — | $11.44B — | 0 | -$0.02 — | ||
Ivanhoe Mines
IVPAF
US
|
$7.52 — |
-3.17
|
$10.72B — | $27.81K — | $7.41 — | $7.97 — | $10.72B — | 83.51 | $0.09 — | ||
|
MP Materials
MP
US
|
$53.31 — |
-1.79
|
$9.49B — | $4.65M — | $52.97 — | $57.46 — | $9.49B — | 0 | -$0.40 — | ||
|
Materion
MTRN
US
|
$265.43 — |
-6.39
|
$5.52B — | $459.32K — | $258.43 — | $285.62 — | $5.52B — | 72.52 | $3.66 — | ||
|
PT United Tractors Tbk
PUTKY
US
|
$25.34 — |
+2.18
|
$4.47B — | $1.09K — | $25.28 — | $25.89 — | $4.47B — | 6.73 | $3.76 — | ||
|
NGEx Minerals
NGXXF
US
|
$18.04 — |
+2.56
|
$3.91B — | $900.00 — | $17.59 — | $18.04 — | $3.91B — | 0 | -$0.45 — | ||
|
Skeena Resources
SKE
US
|
$28.70 — |
+6.1
|
$3.56B — | $821.84K — | $27.80 — | $28.71 — | $3.56B — | 0 | -$1.47 — | ||
|
Altius Minerals
ATUSF
US
|
$45.32 — |
+1.16
|
$2.53B — | $5.75K — | $44.16 — | $45.68 — | $2.53B — | 10.27 | $4.41 — | ||
|
TMC the metals company
TMC
US
|
$4.23 — |
-2.98
|
$2.36B — | $4.16M — | $4.17 — | $4.58 — | $2.36B — | 0 | -$0.84 — | ||
|
Iluka Resources
ILKAF
US
|
$5.20 — |
+13.04
|
$2.33B — | $600.00 — | $5.20 — | $5.20 — | $2.33B — | 0 | -$0.46 — | ||
Nexa Resources
NEXA
US
|
$13.04 — |
+8.31
|
$1.73B — | $1.56M — | $12.66 — | $14.39 — | $1.73B — | 8.25 | $1.58 — | ||
|
Deterra Royalties
DETRF
US
|
$3.21 — |
0
|
$1.70B — | $100.00 — | $3.44 — | $3.44 — | $1.70B — | 13.96 | $0.23 — | ||
Americas Gold and Silver
USAS
US
|
$4.89 — |
+3.16
|
$1.65B — | $4.24M — | $4.76 — | $5.19 — | $1.65B — | 0 | -$0.22 — | ||
|
Sigma Lithium
SGML
US
|
$12.29 — |
-0.97
|
$1.38B — | $1.41M — | $12.05 — | $13.12 — | $1.38B — | 0 | -$0.39 — | ||
|
Alphamin Resources
AFMJF
US
|
$1.04 — |
0
|
$1.34B — | $90.70K — | $1.04 — | $1.09 — | $1.34B — | 6.93 | $0.15 — | ||
|
Lithium Americas
LAC
US
|
$3.76 — |
-1.83
|
$1.32B — | $8.75M — | $3.71 — | $4.04 — | $1.32B — | 0 | -$0.45 — | ||
Compass Minerals
CMP
US
|
$29.95 — |
-2.25
|
$1.26B — | $357.27K — | $28.71 — | $31.61 — | $1.26B — | 187.18 | $0.16 — | ||
|
Elevra Lithium
SYAXF
US
|
$6.70 — |
+5.18
|
$1.18B — | $133.00 — | $6.70 — | $6.70 — | $1.18B — | 0 | -$1.66 — | ||
|
Vizsla Silver
VZLA
US
|
$3.34 — |
+2.45
|
$1.17B — | $7.22M — | $3.30 — | $3.51 — | $1.17B — | 0 | -$0.35 — | ||
United States Antimony
UAMY
US
|
$7.43 — |
-3.51
|
$1.10B — | $7.48M — | $7.20 — | $8.18 — | $1.10B — | 0 | -$0.12 — | ||
|
Northern Dynasty Minerals
NAK
US
|
$1.86 — |
+2.2
|
$1.04B — | $6.71M — | $1.84 — | $1.98 — | $1.04B — | 0 | -$0.07 — | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.26 — |
0
|
$945.12M — | $1.10K — | $1.27 — | $1.27 — | $945.12M — | 0 | -$0.11 — | ||
|
Major Drilling
MJDLF
US
|
$10.38 — |
-2.08
|
$853.61M — | $1.20K — | $10.36 — | $10.74 — | $853.61M — | 57.66 | $0.18 — | ||
|
Metals X
MLXEF
US
|
$0.90 — |
-0.36
|
$802.84M — | $200.00 — | $0.90 — | $0.90 — | $802.84M — | 11.25 | $0.08 — | ||
Arafura Rare Earths
ARAFF
US
|
$0.17 — |
0
|
$795.61M — | $163.00K — | $0.17 — | $0.17 — | $795.61M — | 0 | $0.00 — | ||
|
Patriot Battery Metals
PMETF
US
|
$4.14 — |
-0.72
|
$769.80M — | $8.53K — | $4.13 — | $4.20 — | $769.80M — | 0 | -$0.05 — | ||
|
NorthIsle Copper and Gold
NTCPF
US
|
$2.18 — |
+4.56
|
$723.89M — | $46.72K — | $2.03 — | $2.19 — | $723.89M — | 0 | -$0.05 — | ||
Troilus Mining
CHXMF
US
|
$1.24 — |
+2.48
|
$687.27M — | $4.10K — | $1.22 — | $1.24 — | $687.27M — | 0 | -$0.11 — | ||
Standard Lithium
SLI
US
|
$2.72 — |
-1.09
|
$663.30M — | $1.50M — | $2.65 — | $2.86 — | $663.30M — | 0 | -$0.23 — | ||
Core Lithium
CXOXF
US
|
$0.20 — |
0
|
$635.71M — | $2.50K — | $0.21 — | $0.21 — | $635.71M — | 0 | -$0.01 — | ||
|
Talon Metals
TLOFF
US
|
$3.89 — |
-8.04
|
$626.44M — | $77.35K — | $3.84 — | $4.25 — | $626.44M — | 0 | -$0.02 — | ||
|
Thesis Gold & Silver
THSGF
US
|
$2.24 — |
+10.02
|
$624.84M — | $16.00K — | $2.05 — | $2.24 — | $624.84M — | 0 | -$0.01 — | ||
|
Ferroglobe
GSM
US
|
$3.27 — |
-0.61
|
$611.03M — | $1.89M — | $3.20 — | $3.38 — | $611.03M — | 0 | -$0.59 — | ||
|
Trilogy Metals
TMQ
US
|
$3.41 — |
0
|
$588.38M — | $2.28M — | $3.35 — | $3.66 — | $588.38M — | 0 | -$0.28 — | ||
|
Meridian Mining
MRRDF
US
|
$1.20 — |
0
|
$580.33M — | $100.00 — | $1.19 — | $1.19 — | $580.33M — | 0 | -$0.06 — | ||
|
Fireweed Metals
FWEDF
US
|
$2.50 — |
0
|
$566.26M — | $507.00 — | $2.50 — | $2.61 — | $566.26M — | 0 | -$0.15 — | ||
Benz Mining
BENZF
US
|
$1.67 — |
-1.36
|
$556.54M — | $10.10K — | $1.74 — | $1.75 — | $556.54M — | 0 | -$0.07 — | ||
|
Nouveau Monde Graphite
NMG
US
|
$1.61 — |
+5.23
|
$529.87M — | $1.14M — | $1.53 — | $1.63 — | $529.87M — | 0 | -$0.44 — | ||
|
Western Copper and Gold
WRN
US
|
$2.30 — |
+3.14
|
$518.96M — | $2.80M — | $2.25 — | $2.37 — | $518.96M — | 230.00 | $0.01 — | ||
|
Tivan
TNGZF
US
|
$0.21 — |
+1.89
|
$477.94M — | $20.00K — | $0.18 — | $0.18 — | $477.94M — | 0 | $0.00 — | ||
|
European Lithium
EULIF
US
|
$0.27 — |
-8.47
|
$465.92M — | $66.20K — | $0.27 — | $0.29 — | $465.92M — | 0.55 | $0.49 — | ||
Entrée Resources
ERLFF
US
|
$2.15 — |
-3.15
|
$448.43M — | $200.00 — | $2.21 — | $2.21 — | $448.43M — | 0 | -$0.06 — | ||
Freegold Ventures
FGOVF
US
|
$0.73 — |
+2.38
|
$422.30M — | $26.50K — | $0.73 — | $0.76 — | $422.30M — | 0 | -$0.01 — | ||
|
Ucore Rare Metals
UURAF
US
|
$3.37 — |
-0.59
|
$392.40M — | $81.57K — | $3.29 — | $3.54 — | $392.40M — | 0 | -$0.30 — | ||
Doubleview Gold
DBLVF
US
|
$1.71 — |
-1.16
|
$387.59M — | $12.80K — | $1.71 — | $1.81 — | $387.59M — | 0 | -$0.01 — | ||
|
Aurelia Metals
AUMTF
US
|
$0.23 — |
0
|
$384.23M — | $9.43K — | $0.20 — | $0.20 — | $384.23M — | 11.34 | $0.02 — | ||
|
Aeris Resources
ARSRF
US
|
$0.25 — |
0
|
$381.46M — | $10.00K — | $0.31 — | $0.31 — | $381.46M — | 6.37 | $0.04 — | ||
|
Aldebaran Resources
ADBRF
US
|
$1.76 — |
-7.37
|
$326.23M — | $5.20K — | $1.72 — | $1.87 — | $326.23M — | 0 | -$0.06 — | ||
|
Panoro Minerals
POROF
US
|
$1.03 — |
0
|
$317.25M — | $14.50K — | $1.02 — | $1.02 — | $317.25M — | 0 | -$0.02 — | ||
|
ioneer
GSCCF
US
|
$0.10 — |
-7.27
|
$313.61M — | $10.05K — | $0.10 — | $0.12 — | $313.61M — | 0 | $0.00 — | ||
|
Cerro De Pasco Resources
GPPRF
US
|
$0.47 — |
-5.94
|
$288.78M — | $254.66K — | $0.49 — | $0.51 — | $288.78M — | 0 | $0.00 — | ||
|
Northern Minerals
NOURF
US
|
$0.02 — |
+25
|
$267.21M — | $100.00K — | $0.02 — | $0.02 — | $267.21M — | 0 | $0.00 — | ||
|
Syrah Resources
SRHYY
US
|
$0.11 — |
0
|
$253.56M — | $1.30K — | $0.10 — | $0.11 — | $253.56M — | 0 | -$0.08 — | ||
Rare Element Resources
REEMF
US
|
$0.39 — |
0
|
$251.69M — | $47.32K — | $0.38 — | $0.40 — | $251.69M — | 0 | -$0.01 — | ||
|
Erdene Resource Development
ERDCF
US
|
$3.75 — |
+0.81
|
$245.60M — | $500.00 — | $3.75 — | $3.75 — | $245.60M — | 375.00 | $0.01 — | ||
Canada Nickel Company
CNIKF
US
|
$0.98 — |
-2.97
|
$239.72M — | $9.10K — | $0.98 — | $1.00 — | $239.72M — | 0 | -$0.08 — | ||
Australian Strategic Materials
ASMMF
US
|
$0.85 — |
-1.18
|
$230.97M — | $4.00K — | $0.86 — | $0.86 — | $230.97M — | 0 | -$0.08 — | ||
|
Amaero
AMROF
US
|
$0.23 — |
+11.9
|
$224.03M — | $15.25K — | $0.20 — | $0.23 — | $224.03M — | 0 | -$0.03 — | ||
|
St. Augustine Gold and Copper
RTLGF
US
|
$0.14 — |
0
|
$221.95M — | $5.00K — | $0.16 — | $0.16 — | $221.95M — | 0 | $0.00 — | ||
Global Atomic
GLATF
US
|
$0.43 — |
-2.27
|
$210.82M — | $16.60K — | $0.43 — | $0.44 — | $210.82M — | 0 | -$0.04 — | ||
|
Savannah Resources
SAVNF
US
|
$0.08 — |
0
|
$206.04M — | $3.00K — | $0.08 — | $0.08 — | $206.04M — | 0 | $0.00 — | ||
|
Centaurus Metals
CTTZF
US
|
$0.35 — |
+1.76
|
$198.35M — | $3.00K — | $0.35 — | $0.35 — | $198.35M — | 0 | -$0.02 — | ||
Goldquest Mining
GDQMF
US
|
$0.51 — |
+4.08
|
$195.23M — | $63.00K — | $0.49 — | $0.51 — | $195.23M — | 0 | -$0.04 — | ||
Foraco International SA
FRACF
US
|
$1.90 — |
-1.55
|
$186.11M — | $1.70K — | $1.84 — | $1.88 — | $186.11M — | 12.66 | $0.15 — | ||
Syrah Resources
SYAAF
US
|
$0.08 — |
+6.85
|
$179.80M — | $35.00K — | $0.07 — | $0.07 — | $179.80M — | 0 | -$0.08 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.60 — |
0
|
$170.61M — | $4.50K — | $0.61 — | $0.62 — | $170.61M — | 0 | -$0.01 — | ||
|
Atlantic Lithium
ALLIF
US
|
$0.21 — |
0
|
$167.51M — | $21.00K — | $0.19 — | $0.19 — | $167.51M — | 0 | -$0.01 — | ||
Aftermath Silver
AAGFF
US
|
$0.48 — |
+0.84
|
$163.98M — | $16.59K — | $0.48 — | $0.49 — | $163.98M — | 0 | -$0.03 — | ||
Mkango Resources
MKNGF
US
|
$0.42 — |
0
|
$162.79M — | $487.00 — | $0.45 — | $0.45 — | $162.79M — | 0 | -$0.04 — | ||
|
Waratah Minerals Limited
BTRYF
US
|
$0.40 — |
+15.92
|
$155.10M — | $7.00K — | $0.34 — | $0.34 — | $155.10M — | 0 | -$0.05 — | ||
|
Rainbow Rare Earths
RBWRF
US
|
$0.22 — |
-44.95
|
$154.07M — | $200.00 — | $0.53 — | $0.53 — | $154.07M — | 0 | -$0.01 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.15 — |
+7.14
|
$153.50M — | $2.00K — | $0.15 — | $0.15 — | $153.50M — | 0 | -$0.02 — | ||
Amarc Resources
AXREF
US
|
$0.68 — |
+1.49
|
$153.22M — | $8.82K — | $0.66 — | $0.68 — | $153.22M — | 0 | -$0.01 — | ||
|
Generation Mining
GENMF
US
|
$0.47 — |
-2.07
|
$152.33M — | $16.50K — | $0.47 — | $0.47 — | $152.33M — | 0 | -$0.12 — | ||
|
Surge Copper
SRGXF
US
|
$0.40 — |
+3.05
|
$151.61M — | $7.00K — | $0.41 — | $0.41 — | $151.61M — | 0 | -$0.01 — | ||
|
American Rare Earths
ARRNF
US
|
$0.26 — |
-3.9
|
$150.51M — | $155.97K — | $0.26 — | $0.27 — | $150.51M — | 0 | -$0.01 — | ||
Graphite One
GPHOF
US
|
$0.69 — |
-5.31
|
$145.23M — | $44.28K — | $0.69 — | $0.74 — | $145.23M — | 0 | -$0.07 — | ||
|
Oceanic Iron Ore
FEOVF
US
|
$0.52 — |
-17.46
|
$135.53M — | $3.70K — | $0.48 — | $0.49 — | $135.53M — | 0 | -$0.51 — | ||
|
Greenland Resources
GRLRF
US
|
$0.99 — |
0
|
$133.87M — | $17.20K — | $0.99 — | $1.01 — | $133.87M — | 0 | -$0.04 — | ||
|
Northcliff Resources
NCFFF
US
|
$0.21 — |
+7.34
|
$131.82M — | $500.00 — | $0.20 — | $0.20 — | $131.82M — | 0 | $0.00 — | ||
Lotus Resources
LTSRF
US
|
$0.47 — |
0
|
$129.78M — | $19.17K — | $0.42 — | $0.46 — | $129.78M — | 0 | -$0.10 — | ||
Jubilee Metals
JUBPF
US
|
$0.04 — |
0
|
$129.23M — | $15.00K — | $0.04 — | $0.04 — | $129.23M — | 0 | -$0.01 — | ||
|
Black Mammoth Metals
LQRCF
US
|
$2.80 — |
0
|
$128.34M — | $900.00 — | $2.89 — | $2.90 — | $128.34M — | 0 | -$0.04 — | ||
|
Falco Resources
FPRGF
US
|
$0.34 — |
-0.87
|
$119.32M — | $2.50K — | $0.35 — | $0.35 — | $119.32M — | 0 | -$0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||