$3.52T
Total marketcap
$109.21B
Total volume
BTC 60.68%     ETH 9.10%
Dominance

Country: United States Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Other Industrial Metals & Mining (768)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $24.83
0
$127.07B $250 $24.75 $24.75 $127.07B 11.08 $2.24
BHP Group Limited  BHP $48.99
-1.64
$124.99B $587.46K $48.9 $49.39 $124.99B 10.93 $4.48
Rio Tinto  RIO $59.87
-1.53
$98.13B $2.18M $59.76 $60.29 $98.13B 8.46 $7.07
Glencore  GLCNF $3.67
-0.27
$43.87B $750 $3.64 $3.67 $43.87B 0 -$0.13
Glencore plc  GLNCY $7.27
-1.62
$43.46B $41.23K $7.27 $7.3 $43.46B 0 -$0.26
Grupo México, S.A.B. de C.V  GMBXF $5.51
-0.9
$42.9B $15.9K $5.5 $5.56 $42.9B 11.97 $0.46
Vale  VALE $9.36
-1.89
$40.05B $12.77M $9.33 $9.46 $40.05B 6.78 $1.38
Anglo American plc  NGLOY $14.66
-3.04
$35.55B $8.05K $14.65 $14.87 $35.55B 0 -$1.27
Fortescue Ltd  FSUMF $10.5
+1.45
$32.33B $100 $10.5 $10.5 $32.33B 8.33 $1.26
Fortescue  FSUGY $19.99
-0.79
$30.77B $1.25K $19.92 $20.05 $30.77B 7.90 $2.53
CMOC  CMCLF $0.77
0
$20.78B $5.27K $0.7299 $0.75 $20.78B 7.70 $0.1
Teck Resources  TECK $37.44
-1.11
$18.76B $1.35M $37 $37.85 $18.76B 748.79 $0.05
Ivanhoe Mines  IVPAF $7.92
-2.94
$10.78B $38.57K $7.9 $8.26 $10.78B 24.75 $0.32
Boliden AB (publ)  BDNNY $64.65
+0.09
$9.31B $10 $62.96 $64.65 $9.31B 7.59 $8.51
South32 Limited  SOUHY $9.75
-1.22
$8.85B $1.23K $9.75 $9.81 $8.85B 0 -$0.26
Sumitomo Metal Mining  SMMYY $5.75
+0.88
$6.58B $12.2K $5.7 $5.75 $6.58B 52.27 $0.11
PT United Tractors Tbk  PUTKY $26.55
-1.26
$4.9B $39 $26.55 $26.55 $4.9B 4.30 $6.17
Lynas Rare Earths Limited  LYSDY $5.12
-0.96
$4.79B $4.32K $5.12 $5.15 $4.79B 128.00 $0.04
Lynas Rare Earths  LYSCF $5.12
-0.97
$4.79B $1.1K $5.12 $5.12 $4.79B 128.00 $0.04
MP Materials  MP $19.86
+5.81
$3.25B $3.71M $18.65 $19.9 $3.25B 0 -$0.63
Mineral Resources Limited  MALRY $15.28
+0.13
$3.02B $731 $15.26 $15.72 $3.02B 0 -$4.04
Pilbara Minerals  PILBF $0.8699
-1.14
$2.8B $1K $0.88 $0.88 $2.8B 0 -$0.01
TMC the metals company  TMC $4.82
+2.77
$2.33B $7.16M $4.46 $5.09 $2.33B 0 -$0.23
NGEx Minerals  NGXXF $11.05
+3.08
$2.29B $4.18K $10.84 $11.05 $2.29B 0 -$0.28
Materion  MTRN $78.37
-1.2
$1.63B $33.66K $78.11 $80.1 $1.63B 163.27 $0.48
Skeena Resources  SKE $12.28
+0.62
$1.42B $84.13K $12.1 $12.39 $1.42B 0 -$1.16
Boss Energy Limited  BQSSF $2.68
+0.75
$1.13B $6.13K $2.65 $2.68 $1.13B 0 -$0.04
Adriatic Metals  ADMLF $3.2
0
$1.11B $1K $3.2 $3.2 $1.11B 0 -$0.24
Iluka Resources  ILKAF $2.49
0
$1.08B $39 $2.75 $2.75 $1.08B 7.11 $0.35
Foran Mining  FMCXF $2.19
-0.9
$934.06M $10.1K $2.19 $2.19 $934.06M 0 -$0.04
Altius Minerals  ATUSF $19.33
-1.23
$900.92M $600 $19.33 $19.59 $900.92M 12.31 $1.57
Alphamin Resources  AFMJF $0.6999
0
$895.1M $1K $0.6999 $0.6999 $895.1M 8.75 $0.08
Vizsla Silver  VZLA $2.88
+0.52
$844.7M $1.33M $2.79 $2.9 $844.7M 0 -$0.02
Compass Minerals  CMP $19.88
-1.34
$827.42M $213.87K $19.8 $20.13 $827.42M 0 -$3.56
IperionX  TAOFF $2.21
0
$798.23M $100 $3.67 $3.67 $798.23M 0 -$0.13
Ferroglobe  GSM $3.83
-1.67
$713.84M $261.05K $3.81 $3.94 $713.84M 0 -$0.23
Philex Mining  PXMFF $0.11
0
$704.56M $278 $0.05 $0.05 $704.56M 0 $0
Nexa Resources  NEXA $4.99
+1.22
$660.87M $43.44K $4.98 $5.1 $660.87M 0 -$1.28
Lithium Americas  LAC $2.76
0
$607.11M $1.85M $2.72 $2.8 $607.11M 0 -$0.22
Sigma Lithium  SGML $5.24
-5.07
$591.3M $583.17K $5.21 $5.58 $591.3M 0 -$0.33
Northern Dynasty Minerals  NAK $1.09
+1.5
$584.9M $3.32M $1.06 $1.13 $584.9M 0 -$0.1
Almonty Industries  ALMTF $1.8
-3.23
$523.78M $10.9K $1.8 $1.87 $523.78M 0 -$0.12
Major Drilling  MJDLF $6.12
0
$500.89M $300 $6.07 $6.12 $500.89M 19.74 $0.31
Freegold Ventures  FGOVF $0.75
+0.68
$399.73M $3.8K $0.75 $0.75 $399.73M 0 $0
Americas Gold and Silver  USAS $0.5899
-5.03
$386.91M $1.37M $0.5899 $0.64 $386.91M 0 -$0.13
FireFly Metals  MNXMF $0.66
0
$381.26M $20K $0.55 $0.55 $381.26M 0 -$0.01
Rare Element Resources  REEMF $0.7099
-1.39
$366.46M $37.07K $0.6999 $0.7399 $366.46M 0 -$0.03
Standard Lithium  SLI $1.81
+0.28
$362.11M $1.01M $1.76 $1.83 $362.11M 2.95 $0.61
Entrée Resources  ERLFF $1.63
-1.21
$345.71M $1.29K $1.63 $1.63 $345.71M 0 -$0.05
Metals X  MLXEF $0.34
0
$315.92M $54.88K $0.34 $0.34 $315.92M 4.80 $0.07
Lotus Resources  LTSRF $0.13
+0.78
$311.43M $72.23K $0.13 $0.14 $311.43M 0 -$0.01
SolGold  SLGGF $0.1
0
$308.96M $10K $0.1 $0.1 $308.96M 0 -$0.02
Arafura Rare Earths  ARAFF $0.1199
0
$295.72M $25K $0.1199 $0.1199 $295.72M 0 -$0.01
Erdene Resource Development  ERDCF $0.77
-3.45
$284.12M $64.58K $0.75 $0.8 $284.12M 0 -$0.01
United States Antimony  UAMY $2.41
-6.42
$283.6M $1.42M $2.4 $2.59 $283.6M 0 -$0.01
Nouveau Monde Graphite  NMG $1.78
+1.71
$272.82M $11.59K $1.76 $1.79 $272.82M 0 -$0.26
Fireweed Metals  FWEDF $1.45
+0.14
$265.08M $24.8K $1.43 $1.45 $265.08M 0 -$0.15
Sandfire Resources America  SRAFF $0.23
+14.32
$264M $500 $0.23 $0.23 $264M 0 -$0.02
EMX Royalty  EMX $2.42
+1.9
$262.74M $436.4K $2.34 $2.44 $262.74M 0 $0
Patriot Battery Metals  PMETF $1.6
0
$253.04M $62.4K $1.6 $1.62 $253.04M 0 -$0.03
Aldebaran Resources  ADBRF $1.39
0
$236.18M $5.1K $1.39 $1.39 $236.18M 69.50 $0.02
Western Copper and Gold  WRN $1.15
-3.5
$229.77M $202.53K $1.13 $1.17 $229.77M 0 -$0.03
Global Atomic  GLATF $0.7199
+0.97
$224.18M $26.94K $0.6999 $0.7199 $224.18M 71.68 $0.01
Syrah Resources  SYAAF $0.22
0
$224.08M $3.3K $0.22 $0.22 $224.08M 0 -$0.14
Emerita Resources  EMOTF $0.8199
+2.5
$216.91M $1.2K $0.8199 $0.8299 $216.91M 0 -$0.04
Trilogy Metals  TMQ $1.3
-2.97
$214.54M $82.15K $1.3 $1.37 $214.54M 0 -$0.05
Osisko Metals Incorporated  OMZNF $0.34
0
$204.51M $500 $0.3099 $0.3099 $204.51M 0 -$0.04
ioneer  GSCCF $0.08
-10.26
$197.88M $46.32K $0.08 $0.08 $197.88M 0 $0
Jubilee Metals  JUBPF $0.05999
0
$190.71M $35K $0.05999 $0.05999 $190.71M 0 $0
Troilus Gold  CHXMF $0.46
+2.22
$181.96M $10K $0.46 $0.46 $181.96M 0 -$0.06
NorthIsle Copper and Gold  NTCPF $0.65
+1.16
$168.32M $27.2K $0.65 $0.68 $168.32M 0 -$0.03
Meridian Mining UK Societas  MRRDF $0.4699
-0.63
$165.31M $31K $0.45 $0.4799 $165.31M 0 -$0.06
International Battery Metals  IBATF $0.5999
+5.26
$161.4M $6.6K $0.5999 $0.5999 $161.4M 0 -$0.02
Piedmont Lithium  PLLTL $0.07
+20.49
$161.3M $10K $0.07 $0.07 $161.3M 0 -$0.03
Prime Mining Corp.  PRMNF $1.05
+0.96
$160.1M $6.51K $1.04 $1.06 $160.1M 0 -$0.09
Northern Minerals  NOURF $0.01
0
$151.72M $190K $0.02 $0.04 $151.72M 0 $0
Tivan  TNGZF $0.05999
0
$147.4M $12.5K $0.05999 $0.05999 $147.4M 0 -$0.03
China Rare Earth  CREQF $0.05999
0
$143.43M $100K $0.07 $0.07 $143.43M 0 -$0.01
Piedmont Lithium Inc.  PLL $6.28
-4.12
$137.82M $120.99K $6.2 $6.46 $137.82M 0 -$2.79
Cornish Metals  SBWFF $0.11
0
$137.77M $18K $0.11 $0.11 $137.77M 0 $0
Arizona Metals  AZMCF $0.93
+3.39
$132.67M $5.02K $0.91 $0.93 $132.67M 0 -$0.15
Sayona Mining  SYAXF $0.01
-7.32
$131.59M $20K $0.01 $0.01 $131.59M 0 -$0.01
Core Lithium  CXOXF $0.05999
0
$130.54M $309K $0.05 $0.05999 $130.54M 0 -$0.02
Talon Metals  TLOFF $0.14
+0.07
$129.97M $298.69K $0.14 $0.1499 $129.97M 0 $0
Centaurus Metals  CTTZF $0.26
+4
$129.14M $151.5K $0.25 $0.26 $129.14M 0 -$0.02
Savannah Resources  SAVNF $0.05
-7.2
$126.82M $50K $0.05 $0.05 $126.82M 0 $0
Canada Nickel Company  CNIKF $0.64
-0.79
$126.48M $5K $0.64 $0.64 $126.48M 0 -$0.01
Cerro de Pasco Resources  GPPRF $0.25
-1.88
$124.25M $269.33K $0.25 $0.25 $124.25M 0 -$0.11
Aftermath Silver  AAGFF $0.4099
-0.53
$119.34M $82.17K $0.4 $0.4199 $119.34M 0 -$0.04
Goldquest Mining  GDQMF $0.38
+1.33
$117.08M $18.65K $0.38 $0.39 $117.08M 0 -$0.01
Blue Moon Metals  BMOOF $2.26
+0.49
$116.82M $100 $2.25 $2.25 $116.82M 0 -$0.1
Talga  TLGRF $0.25
0
$115.52M $2.5K $0.2399 $0.2399 $115.52M 0 -$0.04
Asia Broadband  AABB $0.02999
-1.59
$111.46M $2.54M $0.02999 $0.02999 $111.46M 0 -$0.09
CanAlaska Uranium  CVVUF $0.6099
-0.65
$106.29M $5.8K $0.6099 $0.64 $106.29M 0 -$0.04
Australian Vanadium  ATVVF $0.01
0
$104.05M $61.9K $0.01 $0.02 $104.05M 0 $0
Hannan Metals  HANNF $0.8
+2.75
$101.79M $7.25K $0.79 $0.8299 $101.79M 0 -$0.01
Graphite One  GPHOF $0.65
-3.7
$96.47M $8K $0.65 $0.65 $96.47M 0 -$0.05
Ascot Resources  AOTVF $0.05999
+3.28
$94.88M $116K $0.05999 $0.05999 $94.88M 0 -$0.03
Amarc Resources  AXREF $0.4199
0
$94.01M $62.5K $0.4299 $0.44 $94.01M 0 -$0.01
Frontier Lithium  LITOF $0.4
-0.5
$91.84M $1.5K $0.4 $0.4 $91.84M 0 -$0.06
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here