$3.35T
Total marketcap
$83.02B
Total volume
BTC 61.77%     ETH 8.98%
Dominance

Country: United States Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Other Industrial Metals & Mining (768)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $24.01
-5.1
$127.63B $831 $24.01 $24.01 $127.63B 10.71 $2.24
BHP Group Limited  BHP $47.62
-0.33
$121.2B $2.21M $47.56 $48.08 $121.2B 10.62 $4.48
Rio Tinto  RIO $56.94
-0.12
$93.71B $1.81M $56.87 $57.27 $93.71B 8.05 $7.07
Glencore  GLCNF $3.9
-1.27
$46.44B $5K $3.9 $3.9 $46.44B 0 -$0.13
Glencore plc  GLNCY $7.75
+1.04
$46.28B $142.26K $7.65 $7.76 $46.28B 0 -$0.26
Grupo México, S.A.B. de C.V  GMBXF $5.68
+3.27
$44.22B $100 $5.68 $5.68 $44.22B 11.83 $0.48
Vale  VALE $9.3
-0.53
$39.95B $32.75M $9.28 $9.46 $39.95B 6.73 $1.38
Anglo American plc  NGLOY $14.34
-1.31
$39.46B $57.63K $12.91 $14.8 $39.46B 0 -$1.44
Fortescue Ltd  FSUMF $10.55
+1.44
$32.48B $100 $10.55 $10.55 $32.48B 8.37 $1.26
Fortescue  FSUGY $19.52
-2.89
$30.05B $1.71K $19.47 $20 $30.05B 7.71 $2.53
CMOC  CMCLF $0.9
0
$22.24B $32.85K $0.8399 $0.8499 $22.24B 9.00 $0.1
Teck Resources  TECK $38.24
-0.65
$19.08B $1.94M $38.16 $38.76 $19.08B 764.80 $0.05
Ivanhoe Mines  IVPAF $7.64
-0.26
$10.33B $9.27K $7.6 $7.73 $10.33B 23.87 $0.32
South32 Limited  SOUHY $9.69
+0.31
$8.73B $8.21K $9.59 $9.72 $8.73B 0 -$0.26
Boliden AB (publ)  BDNNY $60.18
-0.02
$8.62B $880 $60.18 $60.75 $8.62B 7.06 $8.52
Sumitomo Metal Mining  SMMYY $5.95
+1.88
$6.6B $146 $5.95 $5.95 $6.6B 59.49 $0.1
MP Materials  MP $37.22
+4.9
$6.08B $18.32M $36.14 $39.09 $6.08B 0 -$0.63
Lynas Rare Earths Limited  LYSDY $6.27
+0.48
$5.87B $60.13K $5.98 $6.31 $5.87B 156.75 $0.04
Lynas Rare Earths  LYSCF $6.25
+1.3
$5.85B $19.22K $6.22 $6.37 $5.85B 208.33 $0.03
PT United Tractors Tbk  PUTKY $26.57
-2.1
$4.83B $198 $26.57 $27.11 $4.83B 4.45 $5.96
TMC the metals company  TMC $6.75
+24.29
$3.26B $46.75M $5.91 $7.3 $3.26B 0 -$0.23
Mineral Resources Limited  MALRY $14.6
-4.64
$2.87B $132 $14.6 $15.25 $2.87B 0 -$4.05
Pilbara Minerals  PILBF $0.8499
-3.41
$2.74B $11.7K $0.8499 $0.89 $2.74B 0 -$0.01
NGEx Minerals  NGXXF $11.07
+1
$2.29B $1.5K $11.04 $11.07 $2.29B 0 -$0.29
Borneo Resource Investments  BRNE $0.2
-9.73
$2.13B $26.46M $0.0002 $0.0002999 $2.13B 0 -$63.2
Skeena Resources  SKE $14.81
+1.16
$1.7B $396.49K $14.46 $14.97 $1.7B 0 -$1.17
Materion  MTRN $77.15
-0.71
$1.61B $140.13K $76.8 $78.85 $1.61B 160.72 $0.48
Boss Energy Limited  BQSSF $3
+3.45
$1.28B $10.17K $3 $3.02 $1.28B 0 -$0.04
Foran Mining  FMCXF $2.45
+5.15
$1.28B $3.15K $2.33 $2.45 $1.28B 0 -$0.04
Adriatic Metals  ADMLF $3.37
-2.88
$1.25B $2.9K $3.3 $3.37 $1.25B 0 -$0.26
Iluka Resources  ILKAF $2.45
-3.92
$1.05B $2.1K $2.45 $2.55 $1.05B 7.00 $0.35
IperionX  TAOFF $2.8
0
$1.05B $400 $2.8 $2.8 $1.05B 0 -$0.15
Vizsla Silver  VZLA $3.39
-4.51
$996.01M $3.1M $3.37 $3.56 $996.01M 0 -$0.02
Altius Minerals  ATUSF $19.79
-0.8
$916.3M $215 $19.76 $19.79 $916.3M 12.52 $1.58
Compass Minerals  CMP $19.38
-2.07
$806.61M $290.04K $19.38 $20.05 $806.61M 0 -$3.56
Alphamin Resources  AFMJF $0.6099
-3.48
$777.58M $64.4K $0.6099 $0.63 $777.58M 7.60 $0.08
Northern Dynasty Minerals  NAK $1.4
+7.69
$754.01M $7.47M $1.3 $1.42 $754.01M 0 -$0.1
Ferroglobe  GSM $3.86
-0.67
$720.38M $835.39K $3.81 $3.92 $720.38M 0 -$0.23
Almonty Industries  ALMTF $2.31
+0.87
$665.72M $3.4K $2.25 $2.31 $665.72M 0 -$0.13
Nexa Resources  NEXA $4.86
-1.42
$643.65M $9.82K $4.85 $5 $643.65M 0 -$1.28
Lithium Americas  LAC $2.65
+1.15
$580.66M $4.15M $2.59 $2.68 $580.66M 0 -$0.22
Major Drilling  MJDLF $6.89
+0.73
$563.91M $550 $6.89 $6.94 $563.91M 28.70 $0.24
Sigma Lithium  SGML $4.94
-2.37
$551.33M $857.32K $4.9 $5.12 $551.33M 0 -$0.33
Americas Gold and Silver  USAS $0.8399
+1.29
$546.68M $927.64K $0.8199 $0.8599 $546.68M 0 -$0.13
Freegold Ventures  FGOVF $0.8
-3.03
$431.48M $78.3K $0.8 $0.8299 $431.48M 0 $0
Standard Lithium  SLI $1.94
+2.11
$387.48M $1.75M $1.9 $1.99 $387.48M 3.18 $0.61
Rare Element Resources  REEMF $0.7299
-2.53
$377.29M $29.57K $0.7299 $0.76 $377.29M 0 -$0.03
FireFly Metals  MNXMF $0.55
-17.3
$347.56M $20K $0.55 $0.55 $347.56M 0 -$0.01
United States Antimony  UAMY $2.9
+4.32
$345.39M $3M $2.71 $2.94 $345.39M 0 -$0.01
Metals X  MLXEF $0.3599
-4.03
$319.1M $3K $0.3599 $0.3599 $319.1M 5.14 $0.07
Lotus Resources  LTSRF $0.13
+4
$314.77M $245K $0.13 $0.13 $314.77M 0 -$0.01
Entrée Resources  ERLFF $1.47
0
$305.19M $1.4K $1.47 $1.47 $305.19M 0 -$0.05
Fireweed Metals  FWEDF $1.66
+3.75
$305.17M $200 $1.66 $1.66 $305.17M 0 -$0.15
Philex Mining  PXMFF $0.04
-58.3
$289.9M $278 $0.05 $0.05 $289.9M 0 $0
Western Copper and Gold  WRN $1.34
0
$268.01M $301.6K $1.33 $1.38 $268.01M 0 -$0.03
Arafura Rare Earths  ARAFF $0.11
-9.83
$266.64M $45.97K $0.11 $0.11 $266.64M 0 -$0.01
China Rare Earth  CREQF $0.1
-8.65
$265.09M $500K $0.1 $0.1 $265.09M 0 -$0.01
Nouveau Monde Graphite  NMG $1.74
+1.75
$264.93M $29.9K $1.72 $1.75 $264.93M 0 -$0.27
SolGold  SLGGF $0.08999
-9.64
$264.4M $15K $0.08999 $0.08999 $264.4M 0 -$0.02
EMX Royalty  EMX $2.44
-0.41
$263.5M $192.16K $2.43 $2.47 $263.5M 0 $0
Emerita Resources  EMOTF $0.9499
-2.76
$252.72M $14.66K $0.9499 $0.9499 $252.72M 0 -$0.04
Erdene Resource Development  ERDCF $0.68
-2.31
$251.24M $6.2K $0.68 $0.68 $251.24M 0 -$0.01
Patriot Battery Metals  PMETF $1.52
-6.75
$238.86M $4.39K $1.52 $1.6 $238.86M 0 -$0.03
Aldebaran Resources  ADBRF $1.4
-0.71
$237.88M $1.04K $1.35 $1.4 $237.88M 140.00 $0.01
Sandfire Resources America  SRAFF $0.22
0
$234.42M $32.59K $0.22 $0.22 $234.42M 0 -$0.02
Trilogy Metals  TMQ $1.4
+3.7
$231.63M $748.74K $1.32 $1.44 $231.63M 0 -$0.05
Meridian Mining UK Societas  MRRDF $0.66
0
$230.38M $4K $0.64 $0.66 $230.38M 0 -$0.06
NorthIsle Copper and Gold  NTCPF $0.89
-5
$228.3M $181.13K $0.88 $0.93 $228.3M 0 -$0.03
Prime Mining Corp.  PRMNF $1.41
+2.92
$217.36M $11.4K $1.39 $1.42 $217.36M 0 -$0.1
Troilus Gold  CHXMF $0.52
-6.4
$205.46M $1.28K $0.52 $0.53 $205.46M 0 -$0.07
Goldquest Mining  GDQMF $0.6099
+2.52
$188.76M $6K $0.5999 $0.6099 $188.76M 0 -$0.01
Osisko Metals Incorporated  OMZNF $0.2999
-5.93
$182.87M $1K $0.2999 $0.2999 $182.87M 0 -$0.04
Jubilee Metals  JUBPF $0.05999
-3.33
$182.49M $20K $0.05999 $0.05999 $182.49M 0 $0
Syrah Resources  SYAAF $0.17
-2.86
$177.18M $5K $0.17 $0.17 $177.18M 0 -$0.14
ioneer  GSCCF $0.07
+5.57
$174.08M $90 $0.07 $0.07 $174.08M 0 $0
Northern Minerals  NOURF $0.02
-19.68
$167.23M $190K $0.02 $0.04 $167.23M 0 $0
Talon Metals  TLOFF $0.17
-1.99
$157.29M $600.25K $0.16 $0.17 $157.29M 0 $0
Cornish Metals  SBWFF $0.1199
+20
$156.89M $50 $0.1199 $0.1199 $156.89M 0 $0
Cerro de Pasco Resources  GPPRF $0.3099
+1.31
$153.52M $38.5K $0.3099 $0.32 $153.52M 0 -$0.11
Global Atomic  GLATF $0.4799
-25.93
$147.88M $1.28M $0.4799 $0.5799 $147.88M 48.00 $0.01
Aftermath Silver  AAGFF $0.51
-6.48
$145.87M $95.62K $0.51 $0.55 $145.87M 0 -$0.04
Tivan  TNGZF $0.05999
0
$140.68M $400K $0.05999 $0.05999 $140.68M 0 -$0.03
Talga  TLGRF $0.2899
-3.33
$131.83M $9.59K $0.2899 $0.2999 $131.83M 0 -$0.04
Piedmont Lithium  PLLTL $0.05999
-11.76
$131.68M $1K $0.05999 $0.05999 $131.68M 0 -$0.03
Piedmont Lithium Inc.  PLL $5.98
-0.83
$131.24M $210.43K $5.81 $6.15 $131.24M 0 -$2.79
Australian Vanadium  ATVVF $0.02
0
$129.52M $5K $0.02 $0.02 $129.52M 0 $0
Core Lithium  CXOXF $0.05999
0
$128.58M $12.5K $0.05999 $0.05999 $128.58M 0 -$0.02
Arizona Metals  AZMCF $0.92
+0.03
$126.19M $86.11K $0.9 $0.9399 $126.19M 0 -$0.15
Canada Nickel Company  CNIKF $0.65
+4.79
$125.15M $5.45K $0.63 $0.66 $125.15M 0 -$0.01
Blue Moon Metals  BMOOF $2.37
+2.16
$122.02M $8K $2.34 $2.37 $122.02M 0 -$0.13
Forsys Metals  FOSYF $0.53
+1.73
$118.69M $1.55K $0.4899 $0.53 $118.69M 0 -$0.01
Helium One Global  HLOGF $0.02
+81.82
$118.46M $28K $0.02 $0.02 $118.46M 0 $0
Centaurus Metals  CTTZF $0.2399
-2.08
$116.72M $7.31K $0.23 $0.2399 $116.72M 0 -$0.02
Sayona Mining  SYAXF $0.01
0
$115.43M $3.6K $0.01 $0.01 $115.43M 0 -$0.01
Savannah Resources  SAVNF $0.05
+7.18
$112.63M $50K $0.05 $0.05 $112.63M 0 $0
Asia Broadband  AABB $0.02999
-4
$112.18M $3.92M $0.02999 $0.02999 $112.18M 0 -$0.09
Amarc Resources  AXREF $0.5
+1.01
$111.92M $1K $0.5 $0.5 $111.92M 0 -$0.01
CanAlaska Uranium  CVVUF $0.63
-1.41
$110.57M $5K $0.63 $0.63 $110.57M 0 -$0.04
Doubleview Gold  DBLVF $0.5
-2.32
$103.41M $5.38K $0.5 $0.5 $103.41M 0 -$0.01
International Battery Metals  IBATF $0.3499
-12.15
$100.5M $9K $0.3699 $0.3699 $100.5M 0 -$0.02
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here