$2.26T
Total marketcap
$126.72B
Total volume
BTC 56.44%     ETH 8.90%
Dominance

Country: United States Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited BHP Group Limited BHP US $90.82
+3.2
$230.71B $2.81M $88.06 $90.92 $230.71B 22.53 $4.03
BHP Group Limited BHP Group Limited BHPLF US $41.91
-0.21
$212.93B $23.00 $41.91 $41.91 $212.93B 20.85 $2.01
Rio Tinto Rio Tinto RIO US $105.35
+1.65
$171.33B $2.54M $103.90 $105.43 $171.33B 17.32 $6.08
Grupo México, S.A.B. de C.V Grupo México, S.A.B. de C.V GMBXF US $12.60
+9.57
$98.09B $1.32K $11.50 $12.60 $98.09B 17.74 $0.71
Glencore Glencore GLCNF US $7.90
+0.77
$93.25B $501.00 $7.84 $7.90 $93.25B 263.33 $0.03
Glencore plc Glencore plc GLNCY US $15.76
-0.63
$92.32B $10.01K $15.41 $15.81 $92.32B 262.66 $0.06
Vale Vale VALE US $15.70
+2.21
$66.84B $21.64M $15.48 $15.73 $66.84B 23.78 $0.66
Anglo American plc Anglo American plc NGLOY US $26.93
+1.66
$57.71B $84.87K $26.72 $27.17 $57.71B 0 -$0.53
us CMOC CMCLF US $2.18
-0.91
$52.49B $1.62K $2.15 $2.15 $52.49B 15.57 $0.14
Fortescue Fortescue FSUGY US $28.71
+2.32
$44.20B $5.50K $28.33 $28.82 $44.20B 11.81 $2.43
Teck Resources Teck Resources TECK US $64.84
+1.95
$31.76B $2.17M $64.51 $65.77 $31.76B 24.01 $2.70
Boliden AB (publ) Boliden AB (publ) BDNNY US $113.06
+1.29
$16.06B $1.11K $112.53 $113.95 $16.06B 13.65 $8.28
us PLS PILBF US $4.60
+12.2
$14.96B $45.15K $4.24 $4.60 $14.96B 0 -$0.02
us Sumitomo Metal Mining SMMYY US $13.66
+8.76
$14.68B $5.34K $13.24 $13.68 $14.68B 13.52 $1.01
us South32 Limited SOUHY US $16.17
+1.51
$14.61B $7.86K $16.12 $16.27 $14.61B 37.60 $0.43
us Lynas Rare Earths LYSCF US $12.50
+4.08
$12.68B $4.30K $12.25 $12.50 $12.68B 208.33 $0.06
Lynas Rare Earths Limited Lynas Rare Earths Limited LYSDY US $12.55
+2.37
$12.63B $21.99K $12.50 $12.66 $12.63B 209.16 $0.06
Ivanhoe Mines Ivanhoe Mines IVPAF US $8.42
+4.08
$12.01B $28.68K $8.10 $8.50 $12.01B 93.55 $0.09
us MP Materials MP US $57.28
+0.17
$10.20B $2.93M $56.03 $58.17 $10.20B 0 -$0.40
us Materion MTRN US $247.81
+0.74
$5.15B $359.98K $244.53 $257.14 $5.15B 68.07 $3.64
us PT United Tractors Tbk PUTKY US $25.80
+4.54
$4.55B $103.00 $25.80 $25.80 $4.55B 6.91 $3.73
us NGEx Minerals NGXXF US $19.12
+9.7
$4.15B $806.00 $18.17 $19.12 $4.15B 0 -$0.46
us Skeena Resources SKE US $28.11
+7.87
$3.49B $853.87K $26.21 $28.35 $3.49B 0 -$1.50
us TMC the metals company TMC US $5.43
+5.85
$3.03B $10.09M $5.14 $5.82 $3.03B 0 -$0.84
us Altius Minerals ATUSF US $41.64
+3.89
$2.32B $700.00 $40.74 $41.64 $2.32B 9.27 $4.49
us Iluka Resources ILKAF US $5.00
+1.01
$2.24B $200.00 $5.00 $5.00 $2.24B 0 -$0.47
Foran Mining Foran Mining FMCXF US $3.94
-4.6
$2.23B $1.00K $4.23 $4.23 $2.23B 0 $0.00
Nexa Resources Nexa Resources NEXA US $13.73
+6.35
$1.82B $535.52K $13.08 $13.73 $1.82B 8.68 $1.58
us Sigma Lithium SGML US $15.98
+8.49
$1.79B $2.16M $14.90 $16.18 $1.79B 0 -$0.39
Americas Gold and Silver Americas Gold and Silver USAS US $5.28
+5.81
$1.78B $4.33M $5.03 $5.35 $1.78B 0 -$0.22
us Deterra Royalties DETRF US $3.21
-1.63
$1.70B $2.50K $3.38 $3.38 $1.70B 13.36 $0.24
us Lithium Americas LAC US $4.53
+2.72
$1.59B $8.09M $4.38 $4.58 $1.59B 0 -$0.45
us Elevra Lithium SYAXF US $8.43
+8.77
$1.49B $214.00 $8.43 $8.50 $1.49B 0 -$1.66
Compass Minerals Compass Minerals CMP US $31.46
+4.14
$1.32B $362.33K $30.43 $31.91 $1.32B 196.62 $0.16
us Alphamin Resources AFMJF US $1.01
+1
$1.30B $3.69K $1.00 $1.01 $1.30B 6.73 $0.15
us Vizsla Silver VZLA US $3.59
+3.46
$1.25B $6.00M $3.48 $3.63 $1.25B 0 -$0.35
us FireFly Metals MNXMF US $1.49
0
$1.19B $100.00 $1.54 $1.54 $1.19B 0 -$0.01
us Northern Dynasty Minerals NAK US $2.04
+4.62
$1.14B $4.17M $1.94 $2.09 $1.14B 0 -$0.07
us Major Drilling MJDLF US $12.69
+0.63
$1.04B $1.30K $12.69 $12.93 $1.04B 66.78 $0.19
United States Antimony United States Antimony UAMY US $7.04
-3.96
$1.04B $6.25M $6.89 $7.32 $1.04B 0 -$0.12
Osisko Metals Incorporated Osisko Metals Incorporated OMZNF US $1.21
+10
$907.62M $100.00 $1.21 $1.21 $907.62M 0 -$0.11
Arafura Rare Earths Arafura Rare Earths ARAFF US $0.19
+2.17
$903.72M $15.13K $0.19 $0.20 $903.72M 0 $0.00
us Metals X MLXEF US $1.00
-4.28
$896.50M $7.03K $1.16 $1.16 $896.50M 12.56 $0.08
Standard Lithium Standard Lithium SLI US $3.58
+4.07
$873.02M $1.48M $3.47 $3.62 $873.02M 0 -$0.23
us Patriot Battery Metals PMETF US $4.40
+5.01
$807.96M $1.39K $4.35 $4.40 $807.96M 0 -$0.02
us Ferroglobe GSM US $4.09
+4.87
$764.26M $1.03M $3.89 $4.09 $764.26M 0 -$0.59
Troilus Mining Troilus Mining CHXMF US $1.35
+2.27
$748.24M $2.40K $1.31 $1.35 $748.24M 0 -$0.11
us Talon Metals TLOFF US $4.38
+4.53
$705.35M $41.61K $4.18 $4.39 $705.35M 0 -$0.02
us NorthIsle Copper and Gold NTCPF US $2.10
+2.44
$697.32M $22.49K $2.06 $2.20 $697.32M 0 -$0.05
us Trilogy Metals TMQ US $3.93
+2.08
$678.10M $1.82M $3.83 $3.97 $678.10M 0 -$0.28
Core Lithium Core Lithium CXOXF US $0.19
-9.52
$614.99M $10.00K $0.19 $0.19 $614.99M 0 -$0.01
us Thesis Gold & Silver THSGF US $2.11
+6.03
$588.58M $51.10K $2.09 $2.15 $588.58M 0 -$0.01
us Fireweed Metals FWEDF US $2.59
-2.26
$587.82M $947.00 $2.59 $2.68 $587.82M 0 -$0.16
us Meridian Mining MRRDF US $1.18
+0.85
$572.91M $2.00K $1.18 $1.18 $572.91M 0 -$0.06
us Western Copper and Gold WRN US $2.42
+2.11
$546.03M $1.89M $2.37 $2.46 $546.03M 242.00 $0.01
us Nouveau Monde Graphite NMG US $1.54
+1.32
$506.84M $622.18K $1.49 $1.54 $506.84M 0 -$0.45
Doubleview Gold Doubleview Gold DBLVF US $2.12
+5.47
$480.52M $33.40K $2.03 $2.15 $480.52M 0 -$0.01
us European Lithium EULIF US $0.27
-0.69
$470.60M $1.00K $0.27 $0.27 $470.60M 0.54 $0.50
us Ucore Rare Metals UURAF US $3.77
+0.27
$438.97M $14.23K $3.71 $3.81 $438.97M 0 -$0.31
Benz Mining Benz Mining BENZF US $1.28
+12.28
$427.34M $4.80K $1.21 $1.28 $427.34M 0 -$0.07
Freegold Ventures Freegold Ventures FGOVF US $0.73
+3.84
$421.72M $86.45K $0.71 $0.73 $421.72M 0 -$0.01
us Tivan TNGZF US $0.19
-11.82
$420.38M $2.50K $0.21 $0.21 $420.38M 0 $0.00
us Aldebaran Resources ADBRF US $2.10
+1.94
$389.25M $1.40K $2.07 $2.10 $389.25M 0 -$0.06
Entrée Resources Entrée Resources ERLFF US $1.71
+4.65
$356.66M $600.00 $1.63 $1.67 $356.66M 0 -$0.06
Rare Element Resources Rare Element Resources REEMF US $0.53
-0.92
$342.05M $65.60K $0.51 $0.56 $342.05M 0 -$0.01
us Syrah Resources SRHYY US $0.14
+10.35
$330.67M $52.05K $0.10 $0.13 $330.67M 0 -$0.08
us Aurelia Metals AUMTF US $0.19
-8.74
$324.54M $9.43K $0.20 $0.20 $324.54M 9.58 $0.02
us Aeris Resources ARSRF US $0.25
-13.34
$304.74M $10.00K $0.31 $0.31 $304.74M 6.36 $0.04
us Panoro Minerals POROF US $0.98
0
$301.85M $2.20K $0.96 $0.96 $301.85M 0 -$0.02
us Cerro De Pasco Resources GPPRF US $0.47
-5.94
$288.78M $254.66K $0.49 $0.51 $288.78M 0 $0.00
us Northern Minerals NOURF US $0.02
-2.27
$287.25M $14.50K $0.02 $0.02 $287.25M 0 $0.00
us ioneer GSCCF US $0.09
-4.21
$279.79M $965.00 $0.10 $0.10 $279.79M 0 $0.00
Canada Nickel Company Canada Nickel Company CNIKF US $1.07
+3.88
$257.73M $1.10K $1.06 $1.07 $257.73M 0 -$0.09
us Erdene Resource Development ERDCF US $3.81
-0.26
$248.87M $800.00 $3.81 $3.85 $248.87M 381.00 $0.01
Goldquest Mining Goldquest Mining GDQMF US $0.63
+2.7
$241.74M $50.50K $0.63 $0.67 $241.74M 0 -$0.04
Mkango Resources Mkango Resources MKNGF US $0.60
0
$232.48M $4.00K $0.55 $0.55 $232.48M 0 -$0.04
Global Atomic Global Atomic GLATF US $0.47
+0.73
$231.27M $20.99K $0.46 $0.48 $231.27M 0 -$0.04
Australian Strategic Materials Australian Strategic Materials ASMMF US $0.85
+0.25
$230.97M $1.00K $0.94 $0.94 $230.97M 0 -$0.08
us Amaero AMROF US $0.23
+11.9
$224.03M $15.25K $0.20 $0.23 $224.03M 0 -$0.03
Foraco International SA Foraco International SA FRACF US $2.25
+12.5
$220.39M $1.30K $2.20 $2.25 $220.39M 14.99 $0.15
us Centaurus Metals CTTZF US $0.38
-0.16
$215.31M $37.22K $0.38 $0.38 $215.31M 0 -$0.02
us Savannah Resources SAVNF US $0.08
0
$214.79M $150.00 $0.10 $0.10 $214.79M 0 $0.00
us Rainbow Rare Earths RBWRF US $0.29
0
$204.66M $200.00 $0.53 $0.53 $204.66M 0 -$0.01
us Surge Copper SRGXF US $0.52
+4.9
$201.36M $105.00K $0.52 $0.52 $201.36M 0 -$0.01
us Group Eleven Resources GRLVF US $0.67
+4.37
$188.76M $31.80K $0.64 $0.67 $188.76M 0 -$0.01
Aftermath Silver Aftermath Silver AAGFF US $0.51
-2.81
$175.84M $36.95K $0.50 $0.53 $175.84M 0 -$0.03
us Lara Exploration LRAXF US $2.81
+12.85
$174.21M $1.35K $2.50 $2.50 $174.21M 0 -$0.04
us Atlantic Lithium ALLIF US $0.21
0
$172.32M $10.00K $0.20 $0.20 $172.32M 0 -$0.01
Syrah Resources Syrah Resources SYAAF US $0.07
-8.75
$168.27M $40.00K $0.08 $0.08 $168.27M 0 -$0.08
Graphite One Graphite One GPHOF US $0.77
-0.89
$160.51M $22.48K $0.76 $0.79 $160.51M 0 -$0.07
us Sandfire Resources America SRAFF US $0.16
+1.96
$159.64M $6.50K $0.16 $0.16 $159.64M 0 -$0.02
us Oceanic Iron Ore FEOVF US $0.61
-4.7
$158.98M $44.50K $0.61 $0.65 $158.98M 0 -$0.52
us American Rare Earths ARRNF US $0.27
+3.3
$156.25M $200.44K $0.26 $0.28 $156.25M 0 -$0.01
Amarc Resources Amarc Resources AXREF US $0.68
+7.25
$152.32M $3.00K $0.68 $0.68 $152.32M 0 -$0.01
us Northcliff Resources NCFFF US $0.22
+2.07
$139.36M $5.00K $0.24 $0.24 $139.36M 0 $0.00
us Generation Mining GENMF US $0.43
+5.55
$138.74M $59.25K $0.42 $0.43 $138.74M 0 -$0.12
us Greenland Resources GRLRF US $0.98
+3.31
$132.67M $16.00K $0.96 $0.98 $132.67M 0 -$0.04
us Midnight Sun Mining MDNGF US $0.61
+2.04
$132.54M $3.00K $0.61 $0.61 $132.54M 0 -$0.09
Lake Resources NL Lake Resources NL LLKKF US $0.06
-1.79
$132.47M $102.79K $0.05 $0.06 $132.47M 0 -$0.01
us Waratah Minerals Limited BTRYF US $0.42
-6.34
$130.77M $4.50K $0.45 $0.45 $130.77M 0 -$0.05
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency