Country: United States Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (540)
- {{country.name}}
- All countries
- United States (540)
- Argentina (3)
- Australia (295)
- Belgium (1)
- Brazil (2)
- Canada (435)
- Chile (1)
- China (49)
- Finland (1)
- France (3)
- Germany (423)
- Greece (1)
- Hong Kong (18)
- India (24)
- Indonesia (15)
- Ireland (2)
- Japan (12)
- Malaysia (2)
- Mexico (9)
- Netherlands (1)
- New Zealand (1)
- Norway (2)
- Russia (5)
- Singapore (3)
- South Africa (11)
- South Korea (2)
- Spain (1)
- Suriname (1)
- Sweden (4)
- Switzerland (1)
- Taiwan (1)
- Turkey (1)
- United Kingdom (4)
All exchanges
Basic Materials (540)
- {{item.name}}
- All sectors
- Basic Materials (540)
Other Industrial Metals & Mining (540)
- {{item.name}}
- All Industries
- Agricultural Inputs (40)
- Building Materials (51)
- Chemicals (49)
- Specialty Chemicals (164)
- Lumber & Wood Production (18)
- Paper & Paper Products (19)
- Aluminum (11)
- Copper (31)
- Other Industrial Metals & Mining (540)
- Gold (345)
- Silver (25)
- Other Precious Metals & Mining (158)
- Coking Coal (11)
- Steel (58)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP
US
|
$90.63 — |
+2.99
|
$230.23B — | $1.90M — | $88.06 — | $90.64 — | $230.23B — | 22.48 | $4.03 — | ||
BHP Group Limited
BHPLF
US
|
$41.91 — |
-0.21
|
$212.93B — | $23.00 — | $41.91 — | $41.91 — | $212.93B — | 20.85 | $2.01 — | ||
Rio Tinto
RIO
US
|
$105.25 — |
+1.56
|
$171.17B — | $2.02M — | $103.90 — | $105.43 — | $171.17B — | 17.31 | $6.08 — | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$12.20 — |
+6.09
|
$94.98B — | $1.30K — | $11.50 — | $12.20 — | $94.98B — | 17.18 | $0.71 — | ||
Glencore
GLCNF
US
|
$7.90 — |
+0.77
|
$93.25B — | $501.00 — | $7.84 — | $7.90 — | $93.25B — | 263.33 | $0.03 — | ||
Glencore plc
GLNCY
US
|
$15.77 — |
-0.57
|
$92.38B — | $9.46K — | $15.41 — | $15.81 — | $92.38B — | 262.83 | $0.06 — | ||
Vale
VALE
US
|
$15.65 — |
+1.88
|
$66.62B — | $17.14M — | $15.48 — | $15.73 — | $66.62B — | 23.71 | $0.66 — | ||
Anglo American plc
NGLOY
US
|
$26.95 — |
+1.74
|
$57.75B — | $80.29K — | $26.72 — | $27.17 — | $57.75B — | 0 | -$0.53 — | ||
CMOC
CMCLF
US
|
$2.18 — |
-0.91
|
$52.49B — | $1.62K — | $2.15 — | $2.15 — | $52.49B — | 15.57 | $0.14 — | ||
Fortescue
FSUGY
US
|
$28.76 — |
+2.49
|
$44.28B — | $5.40K — | $28.33 — | $28.82 — | $44.28B — | 11.83 | $2.43 — | ||
Teck Resources
TECK
US
|
$65.11 — |
+2.37
|
$31.89B — | $1.44M — | $64.51 — | $65.77 — | $31.89B — | 24.11 | $2.70 — | ||
Boliden AB (publ)
BDNNY
US
|
$113.06 — |
+1.29
|
$16.06B — | $1.11K — | $112.53 — | $113.95 — | $16.06B — | 13.65 | $8.28 — | ||
|
PLS
PILBF
US
|
$4.55 — |
+10.98
|
$14.80B — | $16.95K — | $4.24 — | $4.55 — | $14.80B — | 0 | -$0.02 — | ||
|
South32 Limited
SOUHY
US
|
$16.26 — |
+2.07
|
$14.69B — | $3.61K — | $16.12 — | $16.27 — | $14.69B — | 37.81 | $0.43 — | ||
|
Sumitomo Metal Mining
SMMYY
US
|
$13.66 — |
+8.76
|
$14.68B — | $5.34K — | $13.24 — | $13.68 — | $14.68B — | 13.52 | $1.01 — | ||
|
Lynas Rare Earths
LYSCF
US
|
$12.50 — |
+4.08
|
$12.68B — | $4.30K — | $12.25 — | $12.50 — | $12.68B — | 208.33 | $0.06 — | ||
Lynas Rare Earths Limited
LYSDY
US
|
$12.58 — |
+2.61
|
$12.66B — | $16.75K — | $12.50 — | $12.66 — | $12.66B — | 209.66 | $0.06 — | ||
Ivanhoe Mines
IVPAF
US
|
$8.49 — |
+4.94
|
$12.11B — | $19.23K — | $8.10 — | $8.50 — | $12.11B — | 94.33 | $0.09 — | ||
|
MP Materials
MP
US
|
$57.32 — |
+0.24
|
$10.20B — | $2.84M — | $56.03 — | $58.17 — | $10.20B — | 0 | -$0.40 — | ||
|
Materion
MTRN
US
|
$249.28 — |
+1.33
|
$5.19B — | $348.18K — | $244.53 — | $257.14 — | $5.19B — | 68.48 | $3.64 — | ||
|
PT United Tractors Tbk
PUTKY
US
|
$25.80 — |
+4.54
|
$4.55B — | $103.00 — | $25.80 — | $25.80 — | $4.55B — | 6.91 | $3.73 — | ||
|
NGEx Minerals
NGXXF
US
|
$19.12 — |
+9.7
|
$4.15B — | $806.00 — | $18.17 — | $19.12 — | $4.15B — | 0 | -$0.46 — | ||
|
Skeena Resources
SKE
US
|
$28.34 — |
+8.75
|
$3.52B — | $533.30K — | $26.21 — | $28.34 — | $3.52B — | 0 | -$1.50 — | ||
|
TMC the metals company
TMC
US
|
$5.42 — |
+5.56
|
$3.02B — | $8.53M — | $5.14 — | $5.82 — | $3.02B — | 0 | -$0.84 — | ||
|
Altius Minerals
ATUSF
US
|
$41.64 — |
+3.89
|
$2.32B — | $700.00 — | $40.74 — | $41.64 — | $2.32B — | 9.27 | $4.49 — | ||
|
Iluka Resources
ILKAF
US
|
$5.00 — |
+1.01
|
$2.24B — | $200.00 — | $5.00 — | $5.00 — | $2.24B — | 0 | -$0.47 — | ||
Foran Mining
FMCXF
US
|
$3.94 — |
-4.6
|
$2.23B — | $1.00K — | $4.23 — | $4.23 — | $2.23B — | 0 | $0.00 — | ||
Nexa Resources
NEXA
US
|
$13.63 — |
+5.58
|
$1.81B — | $414.68K — | $13.08 — | $13.67 — | $1.81B — | 8.62 | $1.58 — | ||
Americas Gold and Silver
USAS
US
|
$5.32 — |
+6.61
|
$1.80B — | $3.72M — | $5.03 — | $5.35 — | $1.80B — | 0 | -$0.22 — | ||
|
Sigma Lithium
SGML
US
|
$16.01 — |
+8.69
|
$1.79B — | $1.57M — | $14.90 — | $16.10 — | $1.79B — | 0 | -$0.39 — | ||
|
Deterra Royalties
DETRF
US
|
$3.21 — |
-1.63
|
$1.70B — | $2.50K — | $3.38 — | $3.38 — | $1.70B — | 13.36 | $0.24 — | ||
|
Lithium Americas
LAC
US
|
$4.54 — |
+2.83
|
$1.59B — | $7.04M — | $4.38 — | $4.58 — | $1.59B — | 0 | -$0.45 — | ||
|
Elevra Lithium
SYAXF
US
|
$8.43 — |
+8.77
|
$1.49B — | $214.00 — | $8.43 — | $8.50 — | $1.49B — | 0 | -$1.66 — | ||
Compass Minerals
CMP
US
|
$31.57 — |
+4.5
|
$1.32B — | $201.29K — | $30.43 — | $31.91 — | $1.32B — | 197.31 | $0.16 — | ||
|
Alphamin Resources
AFMJF
US
|
$1.01 — |
+1
|
$1.30B — | $3.69K — | $1.00 — | $1.01 — | $1.30B — | 6.73 | $0.15 — | ||
|
Vizsla Silver
VZLA
US
|
$3.62 — |
+4.18
|
$1.26B — | $4.95M — | $3.48 — | $3.63 — | $1.26B — | 0 | -$0.35 — | ||
|
FireFly Metals
MNXMF
US
|
$1.49 — |
0
|
$1.19B — | $100.00 — | $1.54 — | $1.54 — | $1.19B — | 0 | -$0.01 — | ||
|
Northern Dynasty Minerals
NAK
US
|
$2.03 — |
+4.09
|
$1.14B — | $3.44M — | $1.94 — | $2.09 — | $1.14B — | 0 | -$0.07 — | ||
United States Antimony
UAMY
US
|
$7.12 — |
-2.89
|
$1.05B — | $5.03M — | $6.89 — | $7.32 — | $1.05B — | 0 | -$0.12 — | ||
|
Major Drilling
MJDLF
US
|
$12.69 — |
+0.63
|
$1.04B — | $1.30K — | $12.69 — | $12.93 — | $1.04B — | 66.78 | $0.19 — | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.21 — |
+10
|
$907.62M — | $100.00 — | $1.21 — | $1.21 — | $907.62M — | 0 | -$0.11 — | ||
Arafura Rare Earths
ARAFF
US
|
$0.19 — |
+2.17
|
$903.72M — | $15.13K — | $0.19 — | $0.20 — | $903.72M — | 0 | $0.00 — | ||
|
Metals X
MLXEF
US
|
$1.00 — |
-4.28
|
$896.50M — | $7.03K — | $1.16 — | $1.16 — | $896.50M — | 12.56 | $0.08 — | ||
Standard Lithium
SLI
US
|
$3.58 — |
+4.22
|
$874.23M — | $1.14M — | $3.47 — | $3.62 — | $874.23M — | 0 | -$0.23 — | ||
|
Patriot Battery Metals
PMETF
US
|
$4.40 — |
+5.01
|
$807.96M — | $1.39K — | $4.35 — | $4.40 — | $807.96M — | 0 | -$0.02 — | ||
|
Ferroglobe
GSM
US
|
$4.06 — |
+4.1
|
$758.65M — | $733.84K — | $3.89 — | $4.08 — | $758.65M — | 0 | -$0.59 — | ||
Troilus Mining
CHXMF
US
|
$1.34 — |
+1.52
|
$742.70M — | $2.40K — | $1.31 — | $1.35 — | $742.70M — | 0 | -$0.11 — | ||
|
Talon Metals
TLOFF
US
|
$4.38 — |
+4.53
|
$705.35M — | $40.85K — | $4.18 — | $4.39 — | $705.35M — | 0 | -$0.02 — | ||
|
NorthIsle Copper and Gold
NTCPF
US
|
$2.10 — |
+2.44
|
$697.32M — | $22.49K — | $2.06 — | $2.20 — | $697.32M — | 0 | -$0.05 — | ||
|
Trilogy Metals
TMQ
US
|
$3.92 — |
+1.95
|
$677.24M — | $1.30M — | $3.83 — | $3.97 — | $677.24M — | 0 | -$0.28 — | ||
Core Lithium
CXOXF
US
|
$0.19 — |
-9.52
|
$614.99M — | $10.00K — | $0.19 — | $0.19 — | $614.99M — | 0 | -$0.01 — | ||
|
Thesis Gold & Silver
THSGF
US
|
$2.13 — |
+7.04
|
$594.16M — | $39.80K — | $2.09 — | $2.15 — | $594.16M — | 0 | -$0.01 — | ||
|
Fireweed Metals
FWEDF
US
|
$2.59 — |
-2.26
|
$587.82M — | $947.00 — | $2.59 — | $2.68 — | $587.82M — | 0 | -$0.16 — | ||
|
Meridian Mining
MRRDF
US
|
$1.21 — |
+4.88
|
$585.04M — | $100.00 — | $1.17 — | $1.17 — | $585.04M — | 0 | -$0.06 — | ||
|
Western Copper and Gold
WRN
US
|
$2.44 — |
+2.95
|
$550.55M — | $1.47M — | $2.37 — | $2.46 — | $550.55M — | 244.00 | $0.01 — | ||
|
Nouveau Monde Graphite
NMG
US
|
$1.52 — |
0
|
$500.25M — | $481.51K — | $1.49 — | $1.54 — | $500.25M — | 0 | -$0.45 — | ||
Doubleview Gold
DBLVF
US
|
$2.15 — |
+6.97
|
$487.32M — | $32.00K — | $2.03 — | $2.15 — | $487.32M — | 0 | -$0.01 — | ||
|
European Lithium
EULIF
US
|
$0.27 — |
-0.69
|
$470.60M — | $1.00K — | $0.27 — | $0.27 — | $470.60M — | 0.54 | $0.50 — | ||
|
Ucore Rare Metals
UURAF
US
|
$3.75 — |
-0.27
|
$436.64M — | $8.33K — | $3.71 — | $3.81 — | $436.64M — | 0 | -$0.31 — | ||
Freegold Ventures
FGOVF
US
|
$0.73 — |
+3.84
|
$421.72M — | $86.45K — | $0.71 — | $0.73 — | $421.72M — | 0 | -$0.01 — | ||
|
Tivan
TNGZF
US
|
$0.19 — |
-11.82
|
$420.38M — | $2.50K — | $0.21 — | $0.21 — | $420.38M — | 0 | $0.00 — | ||
Benz Mining
BENZF
US
|
$1.21 — |
+6.14
|
$403.97M — | $2.40K — | $1.21 — | $1.21 — | $403.97M — | 0 | -$0.07 — | ||
|
Aldebaran Resources
ADBRF
US
|
$2.10 — |
+1.94
|
$389.25M — | $1.40K — | $2.07 — | $2.10 — | $389.25M — | 0 | -$0.06 — | ||
Entrée Resources
ERLFF
US
|
$1.71 — |
+4.65
|
$356.66M — | $600.00 — | $1.63 — | $1.67 — | $356.66M — | 0 | -$0.06 — | ||
Rare Element Resources
REEMF
US
|
$0.54 — |
+0.93
|
$348.50M — | $44.68K — | $0.51 — | $0.56 — | $348.50M — | 0 | -$0.01 — | ||
|
Syrah Resources
SRHYY
US
|
$0.14 — |
+10.35
|
$330.67M — | $52.05K — | $0.10 — | $0.13 — | $330.67M — | 0 | -$0.08 — | ||
|
Aurelia Metals
AUMTF
US
|
$0.19 — |
-8.74
|
$324.54M — | $9.43K — | $0.20 — | $0.20 — | $324.54M — | 9.58 | $0.02 — | ||
|
Aeris Resources
ARSRF
US
|
$0.25 — |
-13.34
|
$304.74M — | $10.00K — | $0.31 — | $0.31 — | $304.74M — | 6.36 | $0.04 — | ||
|
Panoro Minerals
POROF
US
|
$0.98 — |
0
|
$301.85M — | $2.20K — | $0.96 — | $0.96 — | $301.85M — | 0 | -$0.02 — | ||
|
Cerro De Pasco Resources
GPPRF
US
|
$0.47 — |
-5.94
|
$288.78M — | $254.66K — | $0.49 — | $0.51 — | $288.78M — | 0 | $0.00 — | ||
|
Northern Minerals
NOURF
US
|
$0.02 — |
-2.27
|
$287.25M — | $14.50K — | $0.02 — | $0.02 — | $287.25M — | 0 | $0.00 — | ||
|
ioneer
GSCCF
US
|
$0.09 — |
-4.21
|
$279.79M — | $965.00 — | $0.10 — | $0.10 — | $279.79M — | 0 | $0.00 — | ||
Canada Nickel Company
CNIKF
US
|
$1.06 — |
+2.91
|
$255.32M — | $1.00K — | $1.06 — | $1.06 — | $255.32M — | 0 | -$0.09 — | ||
|
Erdene Resource Development
ERDCF
US
|
$3.81 — |
-0.26
|
$248.87M — | $800.00 — | $3.81 — | $3.85 — | $248.87M — | 381.00 | $0.01 — | ||
Goldquest Mining
GDQMF
US
|
$0.63 — |
+2.7
|
$241.74M — | $50.50K — | $0.63 — | $0.67 — | $241.74M — | 0 | -$0.04 — | ||
Global Atomic
GLATF
US
|
$0.48 — |
+2.48
|
$235.29M — | $15.59K — | $0.46 — | $0.48 — | $235.29M — | 0 | -$0.04 — | ||
Mkango Resources
MKNGF
US
|
$0.60 — |
0
|
$232.48M — | $4.00K — | $0.55 — | $0.55 — | $232.48M — | 0 | -$0.04 — | ||
Australian Strategic Materials
ASMMF
US
|
$0.85 — |
+0.25
|
$230.97M — | $1.00K — | $0.94 — | $0.94 — | $230.97M — | 0 | -$0.08 — | ||
|
Amaero
AMROF
US
|
$0.23 — |
+11.9
|
$224.03M — | $15.25K — | $0.20 — | $0.23 — | $224.03M — | 0 | -$0.03 — | ||
Foraco International SA
FRACF
US
|
$2.24 — |
+12
|
$219.41M — | $1.20K — | $2.20 — | $2.24 — | $219.41M — | 14.93 | $0.15 — | ||
|
Savannah Resources
SAVNF
US
|
$0.08 — |
0
|
$214.79M — | $150.00 — | $0.10 — | $0.10 — | $214.79M — | 0 | $0.00 — | ||
|
Centaurus Metals
CTTZF
US
|
$0.38 — |
-0.6
|
$214.35M — | $32.89K — | $0.38 — | $0.38 — | $214.35M — | 0 | -$0.02 — | ||
|
Rainbow Rare Earths
RBWRF
US
|
$0.29 — |
0
|
$204.66M — | $200.00 — | $0.53 — | $0.53 — | $204.66M — | 0 | -$0.01 — | ||
|
Surge Copper
SRGXF
US
|
$0.52 — |
+4.9
|
$201.36M — | $105.00K — | $0.52 — | $0.52 — | $201.36M — | 0 | -$0.01 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.67 — |
+4.37
|
$188.76M — | $31.80K — | $0.64 — | $0.67 — | $188.76M — | 0 | -$0.01 — | ||
Aftermath Silver
AAGFF
US
|
$0.53 — |
+0.06
|
$181.03M — | $14.75K — | $0.50 — | $0.53 — | $181.03M — | 0 | -$0.03 — | ||
|
Lara Exploration
LRAXF
US
|
$2.81 — |
+12.85
|
$174.21M — | $1.35K — | $2.50 — | $2.50 — | $174.21M — | 0 | -$0.04 — | ||
|
Atlantic Lithium
ALLIF
US
|
$0.21 — |
0
|
$172.32M — | $10.00K — | $0.20 — | $0.20 — | $172.32M — | 0 | -$0.01 — | ||
Syrah Resources
SYAAF
US
|
$0.07 — |
-8.75
|
$168.27M — | $40.00K — | $0.08 — | $0.08 — | $168.27M — | 0 | -$0.08 — | ||
Graphite One
GPHOF
US
|
$0.77 — |
-0.65
|
$160.91M — | $21.08K — | $0.76 — | $0.79 — | $160.91M — | 0 | -$0.07 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.16 — |
+1.96
|
$159.64M — | $6.50K — | $0.16 — | $0.16 — | $159.64M — | 0 | -$0.02 — | ||
|
Oceanic Iron Ore
FEOVF
US
|
$0.61 — |
-4.7
|
$158.98M — | $44.50K — | $0.61 — | $0.65 — | $158.98M — | 0 | -$0.52 — | ||
|
American Rare Earths
ARRNF
US
|
$0.27 — |
+4.07
|
$157.42M — | $180.63K — | $0.26 — | $0.28 — | $157.42M — | 0 | -$0.01 — | ||
Amarc Resources
AXREF
US
|
$0.68 — |
+7.25
|
$152.32M — | $3.00K — | $0.68 — | $0.68 — | $152.32M — | 0 | -$0.01 — | ||
|
Northcliff Resources
NCFFF
US
|
$0.22 — |
+2.07
|
$139.36M — | $5.00K — | $0.24 — | $0.24 — | $139.36M — | 0 | $0.00 — | ||
|
Generation Mining
GENMF
US
|
$0.42 — |
+3.85
|
$136.51M — | $50.25K — | $0.42 — | $0.42 — | $136.51M — | 0 | -$0.12 — | ||
|
Midnight Sun Mining
MDNGF
US
|
$0.61 — |
+2.04
|
$132.54M — | $3.00K — | $0.61 — | $0.61 — | $132.54M — | 0 | -$0.09 — | ||
Lake Resources NL
LLKKF
US
|
$0.06 — |
-1.79
|
$132.47M — | $102.79K — | $0.05 — | $0.06 — | $132.47M — | 0 | -$0.01 — | ||
|
Waratah Minerals Limited
BTRYF
US
|
$0.42 — |
-6.34
|
$130.77M — | $4.50K — | $0.45 — | $0.45 — | $130.77M — | 0 | -$0.05 — | ||
|
Greenland Resources
GRLRF
US
|
$0.96 — |
+1.05
|
$129.78M — | $5.00K — | $0.96 — | $0.96 — | $129.78M — | 0 | -$0.04 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||