Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.54T
Total marketcap
$122.88B
Total volume
BTC 60.45%     ETH 7.06%
Dominance

Country: United States Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Other Industrial Metals & Mining (768)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $21.88
+2
$110.99B $1 $21.88 $21.88 $110.99B 9.76 $2.24
BHP Group Limited  BHP $41.19
-2.67
$104.47B $3.23M $41.18 $43.36 $104.47B 9.19 $4.48
Rio Tinto  RIO $53.38
-2.16
$88.21B $2.48M $53.38 $55.52 $88.21B 7.55 $7.07
Glencore plc  GLNCY $6.02
+3.08
$38.5B $199.55K $5.98 $6.17 $38.5B 0 -$0.26
Glencore  GLCNF $3.03
+1.68
$37.98B $4.73K $3.03 $3.09 $37.98B 0 -$0.13
Grupo México, S.A.B. de C.V  GMBXF $4.74
+5.33
$37.94B $2K $4.63 $4.74 $37.94B 10.30 $0.46
Vale  VALE $8.35
-5.49
$37.72B $33.99M $8.35 $9.01 $37.72B 5.79 $1.44
Anglo American plc  NGLOY $11.78
+1.55
$29.63B $178.34K $11.7 $12.03 $29.63B 0 -$1.26
Fortescue  FSUGY $17.8
+2.72
$27.4B $24.96K $17.78 $18.5 $27.4B 4.82 $3.69
CMOC  CMCLF $0.5999
-4.76
$18.22B $100K $0.63 $0.63 $18.22B 6.66 $0.09
Teck Resources  TECK $30.46
+0.4
$15.31B $1.9M $30.15 $32.6 $15.31B 0 -$0.63
Ivanhoe Mines  IVPAF $7.73
-2.03
$10.5B $8.23K $7.64 $8.38 $10.5B 45.47 $0.17
Boliden AB (publ)  BDNNY $55.68
+1.16
$7.92B $7.48K $55.51 $56.9 $7.92B 7.44 $7.48
South32  SHTLF $1.75
0
$7.87B $300 $2.05 $2.05 $7.87B 0 -$0.05
South32 Limited  SOUHY $7.88
+1.81
$7.09B $39.23K $7.75 $8.14 $7.09B 0 -$0.26
Sumitomo Metal Mining  SMMYY $4.4
+4.27
$4.84B $3.7K $4.39 $4.48 $4.84B 24.44 $0.18
PT United Tractors Tbk  PUTKY $24.02
-7.62
$4.72B $754 $24.02 $24.11 $4.72B 3.70 $6.49
Lynas Rare Earths Limited  LYSDY $4.59
0
$4.29B $38.67K $4.59 $4.85 $4.29B 153.00 $0.03
Lynas Rare Earths  LYSCF $4.51
-1.96
$4.22B $11.47K $4.4 $4.7 $4.22B 150.33 $0.03
MP Materials  MP $23.13
-3.58
$3.78B $2.06M $22.96 $26.11 $3.78B 0 -$0.57
Pilbara Minerals  PILBF $0.8
+0.44
$2.59B $59 $0.8 $0.8 $2.59B 0 -$0.01
Mineral Resources Limited  MALRY $9.75
-2.11
$1.93B $1 $9.75 $9.75 $1.93B 25.65 $0.38
NGEx Minerals  NGXXF $7.98
+2.05
$1.65B $1.5K $7.98 $8.08 $1.65B 0 -$0.23
Materion  MTRN $75.76
+2.86
$1.58B $83.39K $74.72 $78.94 $1.58B 270.57 $0.28
Skeena Resources  SKE $8.93
-0.83
$1.02B $255.84K $8.93 $9.54 $1.02B 0 -$1.08
Foran Mining  FMCXF $2.12
+1.44
$880.61M $42.4K $2.06 $2.09 $880.61M 0 -$0.04
Sigma Lithium  SGML $7.69
-1.68
$855.95M $301.31K $7.66 $8.42 $855.95M 0 -$0.44
TMC the metals company  TMC $1.76
<0.01
$825.84M $912.74K $1.76 $1.84 $825.84M 0 -$0.25
Adriatic Metals  ADMLF $2.35
-1.26
$825.09M $20K $2.35 $2.35 $825.09M 0 -$0.2
Nexa Resources  NEXA $5.95
-2.62
$788.01M $3.95K $5.95 $6.2 $788.01M 0 -$1.55
Altius Minerals  ATUSF $16.34
+0.37
$756.36M $952 $16.32 $16.65 $756.36M 10.96 $1.49
Philex Mining  PXMFF $0.08999
0
$631.7M $278 $0.05 $0.05 $631.7M 0 $0
Ferroglobe  GSM $3.14
+2.12
$589.02M $472.18K $3.08 $3.21 $589.02M 104.50 $0.03
IperionX  TAOFF $1.81
0
$571.68M $100 $3.67 $3.67 $571.68M 0 -$0.11
Boss Energy Limited  BQSSF $1.33
0
$551.85M $5.66K $1.3 $1.39 $551.85M 0 -$0.04
Alphamin Resources  AFMJF $0.4199
+9.21
$538.18M $13.5K $0.4 $0.4199 $538.18M 6.91 $0.06
Lithium Americas  LAC $2.38
-9.33
$533.66M $4.06M $2.43 $2.75 $533.66M 0 -$0.21
Vizsla Silver  VZLA $1.78
+0.28
$521.51M $1.38M $1.77 $1.88 $521.51M 0 -$0.02
Northern Dynasty Minerals  NAK $0.8699
+1.17
$470.54M $3.16M $0.8699 $0.9499 $470.54M 0 -$0.05
Almonty Industries  ALMTF $1.47
+5.76
$413.51M $3.8K $1.45 $1.47 $413.51M 0 -$0.04
Major Drilling  MJDLF $4.78
+1.92
$395.3M $200 $4.78 $4.82 $395.3M 15.93 $0.3
Compass Minerals  CMP $9.26
-0.11
$384.33M $269.26K $9.23 $9.57 $384.33M 0 -$3.73
Rare Element Resources  REEMF $0.7399
+2.35
$381.94M $29K $0.7299 $0.75 $381.94M 0 -$0.04
Metals X  MLXEF $0.3499
+1.47
$312.26M $12.56K $0.3499 $0.3599 $312.26M 4.92 $0.07
FireFly Metals  MNXMF $0.53
-18.22
$299.27M $1K $0.53 $0.53 $299.27M 0 -$0.01
Entrée Resources  ERLFF $1.4
0
$289.2M $485 $1.33 $1.42 $289.2M 0 -$0.05
Freegold Ventures  FGOVF $0.54
0
$285.25M $2.75K $0.54 $0.54 $285.25M 0 $0
Americas Gold and Silver  USAS $0.44
+3.27
$282.8M $274.57K $0.4299 $0.46 $282.8M 0 -$0.17
Arafura Rare Earths  ARAFF $0.1
0
$248.44M $20K $0.13 $0.13 $248.44M 0 -$0.03
Emerita Resources  EMOTF $0.9
+5.88
$238.18M $6.6K $0.9 $0.9499 $238.18M 0 -$0.04
SolGold  SLGGF $0.07
-7.89
$237.44M $26K $0.08 $0.08 $237.44M 0 -$0.02
Sandfire Resources America  SRAFF $0.23
+4.55
$235.37M $2K $0.23 $0.23 $235.37M 0 -$0.01
United States Antimony  UAMY $2.03
+1
$232.7M $832.77K $2.03 $2.19 $232.7M 0 -$0.02
Standard Lithium  SLI $1.13
-4.66
$219.15M $1.3M $1.13 $1.26 $219.15M 1.85 $0.61
Lotus Resources  LTSRF $0.08999
+2.22
$217.36M $117K $0.08999 $0.08999 $217.36M 0 -$0.01
Nouveau Monde Graphite  NMG $1.42
-0.05
$216.1M $10.37K $1.39 $1.44 $216.1M 0 -$0.5
Patriot Battery Metals  PMETF $1.35
+3.05
$214.07M $3.8K $1.35 $1.43 $214.07M 0 -$0.03
Trilogy Metals  TMQ $1.26
-6.67
$206.91M $236.89K $1.26 $1.49 $206.91M 0 -$0.05
EMX Royalty  EMX $1.82
+2.25
$199.94M $135.86K $1.82 $1.87 $199.94M 0 -$0.03
Western Copper and Gold  WRN $0.9499
+1.39
$195.05M $117.5K $0.9499 $0.9899 $195.05M 0 -$0.03
Fireweed Metals  FWEDF $1.07
+0.94
$194.82M $100 $1.07 $1.07 $194.82M 0 -$0.15
Aldebaran Resources  ADBRF $1.1
-6.78
$188.61M $17.9K $1.1 $1.22 $188.61M 55.00 $0.02
ioneer  GSCCF $0.08
+1.27
$188.45M $27.94K $0.08 $0.08 $188.45M 0 $0
Erdene Resource Development  ERDCF $0.51
+2.8
$186.72M $9K $0.5 $0.51 $186.72M 0 -$0.01
Osisko Metals Incorporated  OMZNF $0.26
+3.54
$158.6M $500 $0.25 $0.25 $158.6M 0 -$0.06
Syrah Resources  SYAAF $0.14
+3.85
$140.7M $8.6K $0.1199 $0.13 $140.7M 0 -$0.14
Savannah Resources  SAVNF $0.05999
0
$140.47M $151.82K $0.05999 $0.05999 $140.47M 0 $0
Prime Mining Corp.  PRMNF $0.93
+0.55
$139.03M $900 $0.93 $0.93 $139.03M 0 -$0.11
Canada Nickel Company  CNIKF $0.67
+4.85
$129M $6K $0.66 $0.67 $129M 0 -$0.01
Global Atomic  GLATF $0.4
+5.53
$127.81M $466.78K $0.39 $0.4199 $127.81M 0 -$0.02
NorthIsle Copper and Gold  NTCPF $0.4899
-2
$125.95M $70.5K $0.4899 $0.52 $125.95M 0 -$0.03
Meridian Mining UK Societas  MRRDF $0.34
0
$125.67M $8K $0.4099 $0.4099 $125.67M 0 -$0.06
Jubilee Metals  JUBPF $0.04
0
$122.63M $20K $0.05 $0.05 $122.63M 0 $0
Piedmont Lithium  PLLTL $0.05
-19.05
$122.23M $6 $0.05 $0.05 $122.23M 0 -$0.03
Piedmont Lithium Inc.  PLL $5.36
-4.2
$117.51M $153.73K $5.35 $5.82 $117.51M 0 -$3.3
Troilus Gold  CHXMF $0.2999
+5.26
$115.99M $4.5K $0.2999 $0.2999 $115.99M 0 -$0.06
China Rare Earth  CREQF $0.04
0
$115.46M $100K $0.07 $0.07 $115.46M 0 -$0.01
Sayona Mining  SYAXF $0.01
-9.09
$115.43M $60K $0.01 $0.01 $115.43M 0 -$0.01
Arizona Metals  AZMCF $0.81
0
$113.21M $14.85K $0.81 $0.8399 $113.21M 0 -$0.15
Talga  TLGRF $0.26
-4.67
$109.61M $4.9K $0.26 $0.26 $109.61M 0 -$0.04
Tivan  TNGZF $0.05
-10.17
$108.22M $150K $0.05999 $0.05999 $108.22M 0 -$0.03
Hannan Metals  HANNF $0.88
+6.05
$106M $3.7K $0.88 $0.89 $106M 0 -$0.04
Doubleview Gold  DBLVF $0.5
+1.2
$104.89M $51.71K $0.5 $0.53 $104.89M 0 -$0.01
International Battery Metals  IBATF $0.38
-5
$103.87M $7.9K $0.3699 $0.38 $103.87M 0 -$0.02
Goldquest Mining  GDQMF $0.34
+9.42
$103.53M $4K $0.34 $0.34 $103.53M 0 -$0.01
Ascot Resources  AOTVF $0.08
+2.3
$99.93M $10K $0.08 $0.08 $99.93M 0 -$0.04
Centaurus Metals  CTTZF $0.2
-13.18
$96.86M $51.98K $0.19 $0.2099 $96.86M 0 -$0.02
Cerro de Pasco Resources  GPPRF $0.19
-0.84
$93.16M $14.5K $0.19 $0.19 $93.16M 0 -$0.11
Graphite One  GPHOF $0.66
+7.31
$92.37M $1.49K $0.66 $0.66 $92.37M 0 -$0.05
Power Metals  PWRMF $0.6199
+3.67
$92.37M $5K $0.6099 $0.63 $92.37M 0 -$0.01
CanAlaska Uranium  CVVUF $0.4799
-6.94
$88.08M $2K $0.52 $0.52 $88.08M 0 -$0.04
Frontier Lithium  LITOF $0.38
+1.33
$86.65M $5.74K $0.38 $0.4199 $86.65M 0 -$0.06
Aftermath Silver  AAGFF $0.2999
+2.07
$85.25M $45.05K $0.2899 $0.2999 $85.25M 0 -$0.02
Australian Vanadium  ATVVF $0.009799
0
$84.62M $400 $0.02 $0.02 $84.62M 0 $0
Largo  LGO $1.31
-1.51
$84.36M $50.09K $1.3 $1.38 $84.36M 0 -$0.78
Asia Broadband  AABB $0.02
0
$83.77M $602.17K $0.02 $0.02 $83.77M 0 -$0.09
American Rare Earths  ARRNF $0.16
+2.56
$81.19M $20K $0.16 $0.16 $81.19M 0 -$0.01
Anson Resources Limited  ANSNF $0.05999
0
$78.21M $20K $0.02 $0.02 $78.21M 0 $0
Core Lithium  CXOXF $0.04
0
$77.26M $10K $0.05 $0.05 $77.26M 0 -$0.02
Lithium Chile  LTMCF $0.3599
0
$76.75M $2.5K $0.39 $0.39 $76.75M 35.70 $0.01
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here