$3.5T
Total marketcap
$128.05B
Total volume
BTC 60.50%     ETH 9.18%
Dominance

Country: United States Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Other Industrial Metals & Mining (768)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $25.23
+2.96
$129.51B $2.93K $24.5 $25.75 $129.51B 11.26 $2.24
BHP Group Limited  BHP $49.26
+0.11
$125.92B $1.39M $49.05 $49.43 $125.92B 10.99 $4.48
Rio Tinto  RIO $60.31
+0.6
$99.73B $2.62M $60 $60.39 $99.73B 8.53 $7.07
Glencore plc  GLNCY $7.47
+2.33
$45.52B $481K $7.43 $7.58 $45.52B 0 -$0.26
Glencore  GLCNF $3.76
+2.17
$45.45B $12.03K $3.76 $3.78 $45.45B 0 -$0.13
Grupo México, S.A.B. de C.V  GMBXF $5.53
+0.4
$43.05B $5.56K $5.53 $5.53 $43.05B 12.02 $0.46
Vale  VALE $9.47
+1.07
$40.85B $16.75M $9.41 $9.51 $40.85B 6.86 $1.38
Anglo American plc  NGLOY $14.84
+1.44
$37.32B $34.24K $14.7 $14.86 $37.32B 0 -$1.27
Fortescue  FSUGY $20.08
+0.72
$31.09B $46.18K $19.4 $20.27 $31.09B 7.93 $2.53
Fortescue Ltd  FSUMF $10.05
-4.29
$30.94B $900 $9.98 $10.18 $30.94B 7.91 $1.27
CMOC  CMCLF $0.81
+0.71
$21.04B $1.22K $0.81 $0.8599 $21.04B 8.12 $0.1
Teck Resources  TECK $37.75
+0.94
$18.83B $944.43K $37.48 $38.13 $18.83B 755.00 $0.05
Ivanhoe Mines  IVPAF $8.15
+1.52
$11.03B $71.64K $8.12 $8.26 $11.03B 25.47 $0.32
Boliden AB (publ)  BDNNY $64
+1.71
$9.16B $4.37K $63.13 $64.79 $9.16B 7.51 $8.51
South32 Limited  SOUHY $9.7
-1.02
$8.81B $65.56K $9.63 $9.73 $8.81B 0 -$0.26
Sumitomo Metal Mining  SMMYY $5.66
+1.07
$6.33B $79.07K $5.63 $5.67 $6.33B 51.45 $0.11
PT United Tractors Tbk  PUTKY $27.29
+0.2
$5.01B $6.51K $26.92 $28.05 $5.01B 4.43 $6.15
Lynas Rare Earths  LYSCF $5.05
0
$4.79B $30.74K $4.93 $5.13 $4.79B 168.33 $0.03
Lynas Rare Earths Limited  LYSDY $5.03
-2.08
$4.7B $70.07K $5 $5.14 $4.7B 167.59 $0.03
MP Materials  MP $19.99
+1.99
$3.27B $2.57M $19.62 $20.14 $3.27B 0 -$0.63
Mineral Resources Limited  MALRY $14.46
+0.66
$2.86B $341 $14.46 $14.46 $2.86B 0 -$4.03
Pilbara Minerals  PILBF $0.8399
-1.01
$2.71B $20.9K $0.8399 $0.8599 $2.71B 0 -$0.01
NGEx Minerals  NGXXF $11.27
+1.44
$2.35B $9.85K $11.15 $11.29 $2.35B 0 -$0.28
TMC the metals company  TMC $4.47
-5.34
$2.16B $5.99M $4.45 $5.02 $2.16B 0 -$0.23
Materion  MTRN $77.71
+0.56
$1.62B $51.2K $76.79 $78.09 $1.62B 161.89 $0.48
Skeena Resources  SKE $12.64
+1.61
$1.45B $184.68K $12.49 $12.91 $1.45B 0 -$1.16
Adriatic Metals  ADMLF $3.3
+0.76
$1.14B $6.45K $3.3 $3.52 $1.14B 0 -$0.25
Iluka Resources  ILKAF $2.49
+3.2
$1.07B $1.02K $2.49 $2.49 $1.07B 7.10 $0.35
Boss Energy Limited  BQSSF $2.5
-7.41
$1.04B $23.02K $2.49 $2.7 $1.04B 0 -$0.04
Foran Mining  FMCXF $2.22
-0.89
$926.08M $17.6K $2.21 $2.23 $926.08M 0 -$0.04
Alphamin Resources  AFMJF $0.6999
+2.73
$913.04M $127.06K $0.6999 $0.7199 $913.04M 8.78 $0.08
Altius Minerals  ATUSF $19.34
-0.36
$897.18M $3.99K $19.34 $19.46 $897.18M 12.31 $1.57
Vizsla Silver  VZLA $2.83
-2.42
$838.58M $1.39M $2.81 $2.97 $838.58M 0 -$0.02
Compass Minerals  CMP $19.52
-1.71
$812.43M $339.73K $19.36 $20.11 $812.43M 0 -$3.56
IperionX  TAOFF $2.25
+1.81
$779.8M $250.4K $2.25 $2.25 $779.8M 0 -$0.14
Ferroglobe  GSM $3.81
-1.17
$710.11M $408.15K $3.77 $3.88 $710.11M 0 -$0.23
Philex Mining  PXMFF $0.1
-10.44
$693.78M $11.79K $0.1 $0.1 $693.78M 0 $0
Nexa Resources  NEXA $4.98
-0.2
$659.55M $23.64K $4.93 $5.2 $659.55M 0 -$1.28
Lithium Americas  LAC $2.74
-1.62
$598.71M $3M $2.73 $2.81 $598.71M 0 -$0.22
Northern Dynasty Minerals  NAK $1.07
-1.83
$576.28M $2.8M $1.04 $1.1 $576.28M 0 -$0.1
Sigma Lithium  SGML $5.02
-5.2
$560.96M $817.03K $5.01 $5.35 $560.96M 0 -$0.33
Almonty Industries  ALMTF $1.9
+2.7
$550.71M $15.63K $1.87 $1.91 $550.71M 0 -$0.12
Major Drilling  MJDLF $6.05
-1.14
$495.16M $10.87K $6.05 $6.05 $495.16M 19.51 $0.31
Freegold Ventures  FGOVF $0.75
0
$400.04M $67.35K $0.7299 $0.77 $400.04M 0 $0
Americas Gold and Silver  USAS $0.5999
-1.87
$393.5M $627.03K $0.5899 $0.63 $393.5M 0 -$0.13
FireFly Metals  MNXMF $0.66
-0.8
$379.56M $2.23K $0.66 $0.67 $379.56M 0 -$0.01
Rare Element Resources  REEMF $0.7099
-1.61
$365.63M $127.89K $0.6899 $0.7199 $365.63M 0 -$0.03
Standard Lithium  SLI $1.76
-3.57
$346.32M $2.1M $1.75 $1.94 $346.32M 2.87 $0.61
Entrée Resources  ERLFF $1.66
+1.8
$344.18M $5.9K $1.63 $1.66 $344.18M 0 -$0.05
SolGold  SLGGF $0.1
+5.23
$300.27M $100K $0.1 $0.1 $300.27M 0 -$0.02
Metals X  MLXEF $0.32
-2.42
$298.28M $77.5K $0.32 $0.33 $298.28M 4.59 $0.07
Arafura Rare Earths  ARAFF $0.1199
+0.26
$290.54M $18.52K $0.11 $0.1199 $290.54M 0 -$0.01
Lotus Resources  LTSRF $0.1199
-7.75
$288.88M $26.25K $0.1199 $0.13 $288.88M 0 -$0.01
United States Antimony  UAMY $2.34
-3.51
$275.35M $1.72M $2.3 $2.47 $275.35M 0 -$0.01
Fireweed Metals  FWEDF $1.5
-0.66
$273.11M $1.96K $1.47 $1.51 $273.11M 0 -$0.14
Nouveau Monde Graphite  NMG $1.76
-0.51
$267.22M $15.81K $1.7 $1.76 $267.22M 0 -$0.26
Erdene Resource Development  ERDCF $0.7299
-3.93
$266.79M $28.81K $0.7199 $0.78 $266.79M 0 -$0.01
EMX Royalty  EMX $2.37
-1.87
$256.26M $150.29K $2.36 $2.42 $256.26M 0 $0
Patriot Battery Metals  PMETF $1.57
-1.9
$246.09M $69.2K $1.56 $1.58 $246.09M 0 -$0.03
Aldebaran Resources  ADBRF $1.39
0
$236.18M $16K $1.25 $1.39 $236.18M 69.50 $0.02
Sandfire Resources America  SRAFF $0.22
0
$229.68M $2.36K $0.2099 $0.22 $229.68M 0 -$0.02
Western Copper and Gold  WRN $1.13
-0.88
$226.78M $216.07K $1.13 $1.16 $226.78M 0 -$0.03
Global Atomic  GLATF $0.7199
-4.33
$223.21M $390.16K $0.6999 $0.76 $223.21M 71.75 $0.01
Emerita Resources  EMOTF $0.8299
+0.72
$218.95M $11.32K $0.8 $0.8299 $218.95M 0 -$0.04
Syrah Resources  SYAAF $0.2
-4.76
$208.45M $50.7K $0.2 $0.2 $208.45M 0 -$0.14
Trilogy Metals  TMQ $1.25
-1.19
$206.79M $123.51K $1.24 $1.3 $206.79M 0 -$0.05
ioneer  GSCCF $0.08
-1.91
$197.4M $51.48K $0.08 $0.08 $197.4M 0 $0
Meridian Mining UK Societas  MRRDF $0.5
+8.67
$193.71M $53.7K $0.4899 $0.52 $193.71M 0 -$0.06
Osisko Metals Incorporated  OMZNF $0.3099
0
$188.96M $1K $0.3099 $0.3099 $188.96M 0 -$0.04
Jubilee Metals  JUBPF $0.05999
0
$178.8M $20K $0.05999 $0.05999 $178.8M 0 $0
Prime Mining Corp.  PRMNF $1.13
+1.89
$176.6M $4K $1.13 $1.13 $176.6M 0 -$0.09
Troilus Gold  CHXMF $0.46
+1.63
$175.35M $7.75K $0.45 $0.46 $175.35M 0 -$0.06
NorthIsle Copper and Gold  NTCPF $0.67
+1.52
$174.76M $241.68K $0.64 $0.77 $174.76M 0 -$0.03
International Battery Metals  IBATF $0.55
-1.96
$152.74M $21.06K $0.55 $0.5999 $152.74M 0 -$0.02
Piedmont Lithium  PLLTL $0.07
-5.99
$151.65M $10.15K $0.07 $0.07 $151.65M 0 -$0.03
Northern Minerals  NOURF $0.01
+1.79
$145.53M $166.51K $0.01 $0.02999 $145.53M 0 $0
Cornish Metals  SBWFF $0.11
+1.85
$137.77M $44K $0.11 $0.11 $137.77M 0 $0
Piedmont Lithium Inc.  PLL $6.25
-2.95
$137.16M $103.88K $6.25 $6.53 $137.16M 0 -$2.79
Talon Metals  TLOFF $0.1499
+2.67
$137.05M $751.57K $0.14 $0.16 $137.05M 0 $0
China Rare Earth  CREQF $0.05999
-22.6
$136.73M $100 $0.05999 $0.05999 $136.73M 0 -$0.01
Tivan  TNGZF $0.05999
+1.82
$136.63M $10K $0.05999 $0.07 $136.63M 0 -$0.03
Cerro de Pasco Resources  GPPRF $0.28
+8.84
$135.9M $429.27K $0.25 $0.28 $135.9M 0 -$0.11
Canada Nickel Company  CNIKF $0.64
-0.79
$127.61M $11.61K $0.65 $0.65 $127.61M 0 -$0.01
Arizona Metals  AZMCF $0.92
-0.11
$127.47M $62.2K $0.91 $0.9599 $127.47M 0 -$0.15
Centaurus Metals  CTTZF $0.25
+1.56
$126.24M $92.69K $0.25 $0.26 $126.24M 0 -$0.02
Savannah Resources  SAVNF $0.04
-3.66
$125.25M $34K $0.04 $0.05 $125.25M 0 $0
Core Lithium  CXOXF $0.05999
-3.31
$124.33M $3K $0.05999 $0.05999 $124.33M 0 -$0.02
Sayona Mining  SYAXF $0.01
-11.21
$119.06M $1.54M $0.01 $0.01 $119.06M 0 -$0.01
Aftermath Silver  AAGFF $0.4099
-0.73
$118.08M $236.02K $0.4 $0.44 $118.08M 0 -$0.04
Goldquest Mining  GDQMF $0.3699
-1.08
$117.12M $6.59K $0.3699 $0.38 $117.12M 0 -$0.01
Blue Moon Metals  BMOOF $2.25
0
$115.82M $1.3K $2.24 $2.25 $115.82M 0 -$0.1
Talga  TLGRF $0.27
-0.15
$115.64M $3.72K $0.27 $0.27 $115.64M 0 -$0.04
Asia Broadband  AABB $0.02999
-2.89
$108.76M $6.03M $0.02999 $0.02999 $108.76M 0 -$0.09
Doubleview Gold  DBLVF $0.5
+19.05
$106.54M $76.28K $0.4699 $0.52 $106.54M 0 -$0.01
Hannan Metals  HANNF $0.8299
-0.43
$103.61M $16.66K $0.8 $0.8599 $103.61M 0 -$0.01
CanAlaska Uranium  CVVUF $0.5799
-6.66
$102.44M $69.34K $0.5799 $0.6099 $102.44M 0 -$0.04
Amarc Resources  AXREF $0.4199
+2
$94.75M $53.97K $0.4199 $0.44 $94.75M 0 -$0.01
Frontier Lithium  LITOF $0.4
-0.48
$90.07M $9.94K $0.39 $0.4 $90.07M 0 -$0.06
Graphite One  GPHOF $0.5999
-7.69
$87.76M $18.52K $0.5899 $0.63 $87.76M 0 -$0.05
Ascot Resources  AOTVF $0.05999
-1.19
$86.34M $3K $0.05999 $0.05999 $86.34M 0 -$0.03
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here