Country: United States Sector: Energy Industry: Uranium Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (35)
All exchanges
Energy (35)
Uranium (35)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cameco
CCJ
US
|
$72.60 — |
-1.06
|
$31.62B — | $3.85M — | $71.86 — | $75.17 — | $31.62B — | 109.99 | $0.66 — |
|
|
Sprott Physical Uranium Trust
SRUUF
US
|
$19.21 — |
+1.37
|
$6.61B — | $36.08K — | $19.10 — | $19.26 — | $6.61B — | 16.14 | $1.19 — |
|
|
NexGen Energy
NXE
US
|
$7.96 — |
+0.89
|
$5.27B — | $2.46M — | $7.93 — | $8.09 — | $5.27B — | 0 | -$0.30 — |
|
|
Uranium Energy
UEC
US
|
$7.54 — |
+0.4
|
$3.74B — | $5.29M — | $7.49 — | $7.80 — | $3.74B — | 0 | -$0.28 — |
|
|
Paladin Energy
PALAF
US
|
$5.25 — |
+1.94
|
$2.36B — | $5.24K — | $5.10 — | $5.25 — | $2.36B — | 525.00 | $0.01 — |
|
|
Centrus Energy
LEU
US
|
$95.64 — |
+0.78
|
$1.96B — | $469.12K — | $94.53 — | $99.27 — | $1.96B — | 44.69 | $2.14 — |
|
|
Energy Fuels
UUUU
US
|
$7.24 — |
-2.03
|
$1.92B — | $4.97M — | $7.20 — | $7.63 — | $1.92B — | 0 | -$0.34 — |
|
|
Denison Mines
DNN
US
|
$2.10 — |
-1.17
|
$1.91B — | $18.36M — | $2.09 — | $2.18 — | $1.91B — | 0 | -$0.22 — |
|
|
Yellow Cake
YLLXF
US
|
$7.29 — |
+1.11
|
$1.83B — | $1.20K — | $7.29 — | $7.29 — | $1.83B — | 4.00 | $1.82 — |
|
|
Uranium Royalty
UROY
US
|
$3.21 — |
-1.38
|
$1.22B — | $1.14M — | $3.18 — | $3.35 — | $1.22B — | 8.43 | $0.38 — |
|
|
Bannerman Energy
BNNLF
US
|
$2.39 — |
-6.27
|
$571.23M — | $3.48K — | $2.16 — | $2.50 — | $571.23M — | 0 | -$0.03 — |
|
|
Deep Yellow
DYLLF
US
|
$0.53 — |
+1.92
|
$516.45M — | $1.25K — | $0.53 — | $0.53 — | $516.45M — | 53.00 | $0.01 — |
|
|
Boss Energy
BQSSF
US
|
$0.98 — |
-5.32
|
$406.86M — | $6.10K — | $0.98 — | $1.00 — | $406.86M — | 0 | $0.00 — |
|
|
Ur-Energy
URG
US
|
$0.73 — |
-8.46
|
$289.01M — | $16.14M — | $0.72 — | $0.80 — | $289.01M — | 0 | -$0.23 — |
|
|
Mega Uranium
MGAFF
US
|
$0.32 — |
+1.84
|
$123.48M — | $4.10K — | $0.32 — | $0.33 — | $123.48M — | 32.07 | $0.01 — | ||
Alligator Energy
ALGEF
US
|
$0.02 — |
0
|
$102.47M — | $20.00K — | $0.02 — | $0.02 — | $102.47M — | 0 | $0.00 — | ||
Laramide Resources
LMRXF
US
|
$0.30 — |
-8.35
|
$88.41M — | $14.00K — | $0.30 — | $0.32 — | $88.41M — | 0 | -$0.02 — |
|
|
Elevate Uranium
ELVUF
US
|
$0.17 — |
0
|
$81.13M — | $993.00 — | $0.14 — | $0.14 — | $81.13M — | 0 | -$0.02 — | ||
Peninsula Energy
PENMF
US
|
$0.12 — |
0
|
$68.59M — | $5.00K — | $0.13 — | $0.13 — | $68.59M — | 0 | -$0.20 — |
|
|
Aura Energy
AUEEF
US
|
$0.05 — |
-29.86
|
$49.96M — | $9.00K — | $0.05 — | $0.05 — | $49.96M — | 0 | -$0.01 — |
|
|
Western Uranium & Vanadium
WSTRF
US
|
$0.31 — |
-2.62
|
$22.63M — | $32.00K — | $0.31 — | $0.32 — | $22.63M — | 0 | -$0.08 — | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.08 — |
+2.25
|
$15.96M — | $9.00 — | $0.08 — | $0.08 — | $15.96M — | 0 | $0.00 — | ||
Purepoint Uranium
PTUUF
US
|
$0.17 — |
+6.25
|
$13.49M — | $5.00K — | $0.17 — | $0.17 — | $13.49M — | 0 | -$0.09 — | ||
Blue Sky Uranium
BKUCF
US
|
$0.03 — |
-3.33
|
$12.59M — | $50.00K — | $0.03 — | $0.03 — | $12.59M — | 0 | $0.00 — | ||
Geiger Energy
BSENF
US
|
$0.12 — |
+4.1
|
$10.73M — | $1.55K — | $0.11 — | $0.12 — | $10.73M — | 0 | -$0.31 — | ||
ValOre Metals
KVLQF
US
|
$0.03 — |
+5.7
|
$8.65M — | $10.00K — | $0.04 — | $0.04 — | $8.65M — | 0 | -$0.01 — | ||
Standard Uranium
STTDF
US
|
$0.04 — |
-7.68
|
$6.94M — | $5.00K — | $0.04 — | $0.04 — | $6.94M — | 0 | -$0.02 — | ||
Azincourt Energy
AZURF
US
|
$0.02 — |
+2.25
|
$3.38M — | $5.00K — | $0.02 — | $0.02 — | $3.38M — | 0 | -$0.05 — | ||
CGN Mining
CGNMF
US
|
$0.26 — |
0
|
$2.01B — | $75.00K — | $0.26 — | $0.26 — | $2.01B — | 26.50 | $0.01 — |
|
|
Energy Resources of Australia
EGRAF
US
|
$0.00 — |
0
|
$932.41M — | $2.70K — | $0.00 — | $0.01 — | $932.41M — | 0 | $0.00 — |
|
|
Berkeley Energia
BKLRF
US
|
$0.63 — |
0
|
$281.16M — | $1.00K — | $0.63 — | $0.63 — | $281.16M — | 0 | -$0.01 — |
|
|
|
Adavale Resources
ADRLF
US
|
$0.07 — |
0
|
$34.11M — | $269.00 — | $0.01 — | $0.01 — | $34.11M — | 0 | -$0.02 — | ||
|
Northern Uranium
NRUNF
US
|
$0.19 — |
0
|
$2.58M — | $20.00K — | $0.00 — | $0.00 — | $2.58M — | 0 | -$0.04 — | ||
Patterson Metals
NVTQF
US
|
$0.29 — |
0
|
$291.54K — | $500.00 — | $0.04 — | $0.04 — | $291.54K — | 0 | -$0.20 — | ||
|
Biocure
BICTF
US
|
$0.01 — |
0
|
$202.07K — | $1.00K — | $0.07 — | $0.07 — | $202.07K — | 0 | -$0.02 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
