Country: United States Sector: Energy Industry: Uranium Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (35)
- {{country.name}}
All exchanges
- {{item.name}}
Energy (35)
- {{item.name}}
Uranium (35)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cameco
CCJ
US
|
$82.92 — |
+4.86
|
$36.11B — | $1.50M — | $80.07 — | $83.36 — | $36.11B — | 140.53 | $0.59 — |
|
|
Sprott Physical Uranium Trust
SRUUF
US
|
$19.50 — |
+3.01
|
$6.71B — | $44.49K — | $18.94 — | $19.50 — | $6.71B — | 16.38 | $1.19 — |
|
|
NexGen Energy
NXE
US
|
$8.73 — |
+4.86
|
$5.78B — | $1.72M — | $8.44 — | $8.75 — | $5.78B — | 0 | -$0.30 — |
|
|
Uranium Energy
UEC
US
|
$7.96 — |
+7.06
|
$3.95B — | $4.38M — | $7.60 — | $8.02 — | $3.95B — | 0 | -$0.28 — |
|
|
Paladin Energy
PALAF
US
|
$5.20 — |
+2.97
|
$2.34B — | $1.00K — | $5.20 — | $5.20 — | $2.34B — | 520.00 | $0.01 — |
|
|
Centrus Energy
LEU
US
|
$108.08 — |
+9.79
|
$2.21B — | $388.30K — | $100.43 — | $108.66 — | $2.21B — | 50.50 | $2.14 — |
|
|
Energy Fuels
UUUU
US
|
$8.23 — |
+8.93
|
$2.18B — | $5.04M — | $7.68 — | $8.30 — | $2.18B — | 0 | -$0.34 — |
|
|
Denison Mines
DNN
US
|
$2.35 — |
+7.05
|
$2.13B — | $12.27M — | $2.24 — | $2.37 — | $2.13B — | 0 | -$0.22 — |
|
|
Uranium Royalty
UROY
US
|
$3.54 — |
+3.97
|
$1.35B — | $1.13M — | $3.44 — | $3.57 — | $1.35B — | 9.30 | $0.38 — |
|
|
Bannerman Energy
BNNLF
US
|
$2.38 — |
+13.33
|
$568.84M — | $12.72K — | $2.25 — | $2.38 — | $568.84M — | 0 | -$0.03 — |
|
|
Deep Yellow
DYLLF
US
|
$0.53 — |
+5.79
|
$516.45M — | $6.50K — | $0.53 — | $0.53 — | $516.45M — | 53.00 | $0.01 — |
|
|
Boss Energy
BQSSF
US
|
$0.93 — |
+10.08
|
$385.31M — | $30.32K — | $0.83 — | $0.90 — | $385.31M — | 0 | $0.00 — |
|
|
Ur-Energy
URG
US
|
$0.87 — |
+6.34
|
$347.65M — | $4.00M — | $0.83 — | $0.88 — | $347.65M — | 0 | -$0.23 — |
|
|
Mega Uranium
MGAFF
US
|
$0.32 — |
+1.5
|
$125.02M — | $3.00K — | $0.32 — | $0.32 — | $125.02M — | 32.48 | $0.01 — | ||
Alligator Energy
ALGEF
US
|
$0.02 — |
+16.65
|
$119.54M — | $20.00K — | $0.02 — | $0.02 — | $119.54M — | 0 | $0.00 — | ||
Laramide Resources
LMRXF
US
|
$0.33 — |
+6.45
|
$96.61M — | $15.50K — | $0.31 — | $0.32 — | $96.61M — | 0 | -$0.02 — |
|
|
Peninsula Energy
PENMF
US
|
$0.14 — |
-5.59
|
$82.02M — | $10.00K — | $0.15 — | $0.15 — | $82.02M — | 0 | -$0.20 — |
|
|
Aura Energy
AUEEF
US
|
$0.07 — |
-15.23
|
$69.00M — | $45.00K — | $0.05 — | $0.05 — | $69.00M — | 0 | -$0.01 — |
|
|
Elevate Uranium
ELVUF
US
|
$0.14 — |
0
|
$66.02M — | $40.00K — | $0.14 — | $0.14 — | $66.02M — | 0 | -$0.02 — | ||
Western Uranium & Vanadium
WSTRF
US
|
$0.30 — |
+7.3
|
$21.90M — | $7.00K — | $0.30 — | $0.30 — | $21.90M — | 0 | -$0.08 — | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.09 — |
-3.51
|
$16.58M — | $2.92K — | $0.09 — | $0.09 — | $16.58M — | 0 | $0.00 — | ||
Blue Sky Uranium
BKUCF
US
|
$0.03 — |
0
|
$13.03M — | $116.00K — | $0.02 — | $0.03 — | $13.03M — | 0 | $0.00 — | ||
Purepoint Uranium
PTUUF
US
|
$0.16 — |
+23.08
|
$12.70M — | $5.00K — | $0.13 — | $0.13 — | $12.70M — | 0 | -$0.09 — | ||
Geiger Energy
BSENF
US
|
$0.13 — |
-2.33
|
$11.45M — | $20.32K — | $0.13 — | $0.13 — | $11.45M — | 0 | -$0.31 — | ||
ValOre Metals
KVLQF
US
|
$0.04 — |
-9.52
|
$9.69M — | $55.00K — | $0.04 — | $0.04 — | $9.69M — | 0 | -$0.01 — | ||
Standard Uranium
STTDF
US
|
$0.04 — |
-20
|
$6.41M — | $60.20K — | $0.05 — | $0.05 — | $6.41M — | 0 | -$0.02 — | ||
Azincourt Energy
AZURF
US
|
$0.02 — |
+11.11
|
$3.89M — | $1.40K — | $0.02 — | $0.02 — | $3.89M — | 0 | -$0.03 — | ||
CGN Mining
CGNMF
US
|
$0.26 — |
0
|
$1.97B — | $12.50K — | $0.25 — | $0.25 — | $1.97B — | 25.93 | $0.01 — |
|
|
Yellow Cake
YLLXF
US
|
$6.76 — |
-4.04
|
$1.70B — | $2.00K — | $7.33 — | $7.33 — | $1.70B — | 3.71 | $1.82 — |
|
|
Energy Resources of Australia
EGRAF
US
|
$0.00 — |
-58.93
|
$932.41M — | $2.70K — | $0.00 — | $0.01 — | $932.41M — | 0 | $0.00 — |
|
|
Berkeley Energia
BKLRF
US
|
$0.62 — |
0
|
$276.70M — | $1.00K — | $0.62 — | $0.62 — | $276.70M — | 0 | -$0.01 — |
|
|
|
Adavale Resources
ADRLF
US
|
$0.07 — |
0
|
$27.71M — | $269.00 — | $0.01 — | $0.01 — | $27.71M — | 0 | -$0.02 — | ||
|
Northern Uranium
NRUNF
US
|
$0.19 — |
0
|
$2.58M — | $20.00K — | $0.00 — | $0.00 — | $2.58M — | 0 | -$0.04 — | ||
Patterson Metals
NVTQF
US
|
$0.29 — |
0
|
$291.54K — | $500.00 — | $0.04 — | $0.04 — | $291.54K — | 0 | -$0.20 — | ||
|
Biocure
BICTF
US
|
$0.01 — |
0
|
$202.07K — | $1.00K — | $0.07 — | $0.07 — | $202.07K — | 0 | -$0.02 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
