Country: United States Sector: Energy Industry: Uranium Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (35)
All exchanges
Energy (35)
Uranium (35)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cameco
CCJ
US
|
$68.14 — |
-4.95
|
$29.42B — | $5.59M — | $66.06 — | $71.80 — | $29.42B — | 102.36 | $0.66 — |
|
|
Sprott Physical Uranium Trust
SRUUF
US
|
$18.14 — |
-5.13
|
$6.24B — | $227.40K — | $18.10 — | $19.01 — | $6.24B — | 15.24 | $1.19 — |
|
|
NexGen Energy
NXE
US
|
$7.93 — |
-0.88
|
$5.25B — | $10.34M — | $7.52 — | $8.10 — | $5.25B — | 0 | -$0.30 — |
|
|
Uranium Energy
UEC
US
|
$6.50 — |
-9.6
|
$3.22B — | $24.88M — | $6.12 — | $7.27 — | $3.22B — | 0 | -$0.28 — |
|
|
Paladin Energy
PALAF
US
|
$5.05 — |
0
|
$2.25B — | $3.41K — | $4.91 — | $5.13 — | $2.25B — | 501.00 | $0.01 — |
|
|
Denison Mines
DNN
US
|
$2.03 — |
-3.79
|
$1.84B — | $28.94M — | $1.94 — | $2.13 — | $1.84B — | 0 | -$0.22 — |
|
|
Centrus Energy
LEU
US
|
$86.73 — |
-6.32
|
$1.77B — | $966.27K — | $84.91 — | $95.49 — | $1.77B — | 40.52 | $2.14 — |
|
|
Yellow Cake
YLLXF
US
|
$6.82 — |
-2.57
|
$1.71B — | $510.00 — | $6.76 — | $7.09 — | $1.71B — | 3.74 | $1.82 — |
|
|
Energy Fuels
UUUU
US
|
$6.46 — |
-9.96
|
$1.71B — | $9.66M — | $6.21 — | $7.15 — | $1.71B — | 0 | -$0.34 — |
|
|
Uranium Royalty
UROY
US
|
$2.78 — |
-11.18
|
$1.06B — | $2.27M — | $2.81 — | $3.17 — | $1.06B — | 7.31 | $0.38 — |
|
|
Bannerman Energy
BNNLF
US
|
$2.30 — |
-3.36
|
$549.72M — | $4.19K — | $2.30 — | $2.45 — | $549.72M — | 0 | -$0.03 — |
|
|
Deep Yellow
DYLLF
US
|
$0.50 — |
-0.2
|
$487.22M — | $12.47K — | $0.50 — | $0.50 — | $487.22M — | 50.00 | $0.01 — |
|
|
Boss Energy
BQSSF
US
|
$0.97 — |
-0.41
|
$404.82M — | $30.00K — | $0.92 — | $0.92 — | $404.82M — | 0 | $0.00 — |
|
|
Ur-Energy
URG
US
|
$0.69 — |
-7.58
|
$276.00M — | $13.88M — | $0.68 — | $0.75 — | $276.00M — | 0 | -$0.23 — |
|
|
Mega Uranium
MGAFF
US
|
$0.30 — |
-4.97
|
$117.05M — | $48.03K — | $0.30 — | $0.32 — | $117.05M — | 30.41 | $0.01 — | ||
Alligator Energy
ALGEF
US
|
$0.02 — |
+5
|
$101.51M — | $250.00K — | $0.02 — | $0.02 — | $101.51M — | 0 | $0.00 — | ||
Laramide Resources
LMRXF
US
|
$0.29 — |
+0.1
|
$85.48M — | $6.00K — | $0.29 — | $0.29 — | $85.48M — | 0 | -$0.02 — |
|
|
Peninsula Energy
PENMF
US
|
$0.14 — |
+6.64
|
$79.85M — | $24.00K — | $0.13 — | $0.13 — | $79.85M — | 0 | -$0.20 — |
|
|
Elevate Uranium
ELVUF
US
|
$0.14 — |
-1.39
|
$67.63M — | $205.00K — | $0.13 — | $0.14 — | $67.63M — | 0 | -$0.02 — | ||
Aura Energy
AUEEF
US
|
$0.05 — |
0
|
$49.96M — | $9.00K — | $0.05 — | $0.05 — | $49.96M — | 0 | -$0.01 — |
|
|
Western Uranium & Vanadium
WSTRF
US
|
$0.29 — |
-2.31
|
$20.96M — | $5.00K — | $0.29 — | $0.29 — | $20.96M — | 0 | -$0.08 — | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.08 — |
-0.18
|
$15.95M — | $4.11K — | $0.08 — | $0.08 — | $15.95M — | 0 | $0.00 — | ||
Geiger Energy
BSENF
US
|
$0.16 — |
+37.73
|
$14.34M — | $5.02K — | $0.11 — | $0.16 — | $14.34M — | 0 | -$0.31 — | ||
Purepoint Uranium
PTUUF
US
|
$0.18 — |
+12.5
|
$14.29M — | $5.00K — | $0.17 — | $0.17 — | $14.29M — | 0 | -$0.09 — | ||
Blue Sky Uranium
BKUCF
US
|
$0.03 — |
+10
|
$10.99M — | $258.50K — | $0.02 — | $0.02 — | $10.99M — | 0 | $0.00 — | ||
ValOre Metals
KVLQF
US
|
$0.04 — |
+14.83
|
$9.57M — | $50.00K — | $0.04 — | $0.04 — | $9.57M — | 0 | -$0.01 — | ||
Standard Uranium
STTDF
US
|
$0.04 — |
0
|
$6.41M — | $93.85K — | $0.04 — | $0.04 — | $6.41M — | 0 | -$0.02 — | ||
Azincourt Energy
AZURF
US
|
$0.02 — |
-22.43
|
$2.75M — | $5.00K — | $0.02 — | $0.02 — | $2.75M — | 0 | -$0.05 — | ||
CGN Mining
CGNMF
US
|
$0.25 — |
0
|
$1.94B — | $75.00K — | $0.26 — | $0.26 — | $1.94B — | 25.48 | $0.01 — |
|
|
Energy Resources of Australia
EGRAF
US
|
$0.00 — |
0
|
$932.41M — | $2.70K — | $0.00 — | $0.01 — | $932.41M — | 0 | $0.00 — |
|
|
Berkeley Energia
BKLRF
US
|
$0.63 — |
0
|
$281.16M — | $1.00K — | $0.63 — | $0.63 — | $281.16M — | 0 | -$0.01 — |
|
|
|
Adavale Resources
ADRLF
US
|
$0.07 — |
0
|
$34.11M — | $269.00 — | $0.01 — | $0.01 — | $34.11M — | 0 | -$0.02 — | ||
|
Northern Uranium
NRUNF
US
|
$0.19 — |
0
|
$2.58M — | $20.00K — | $0.00 — | $0.00 — | $2.58M — | 0 | -$0.04 — | ||
Patterson Metals
NVTQF
US
|
$0.29 — |
0
|
$291.54K — | $500.00 — | $0.04 — | $0.04 — | $291.54K — | 0 | -$0.20 — | ||
|
Biocure
BICTF
US
|
$0.01 — |
0
|
$202.07K — | $1.00K — | $0.07 — | $0.07 — | $202.07K — | 0 | -$0.02 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
