Country: United States Sector: Energy Industry: Uranium Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (35)
All exchanges
Energy (35)
Uranium (35)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cameco
CCJ
US
|
$82.11 — |
+3.84
|
$35.76B — | $2.21M — | $80.07 — | $83.36 — | $35.76B — | 139.16 | $0.59 — |
|
|
Sprott Physical Uranium Trust
SRUUF
US
|
$19.42 — |
+2.59
|
$6.68B — | $56.88K — | $18.94 — | $19.57 — | $6.68B — | 16.31 | $1.19 — |
|
|
NexGen Energy
NXE
US
|
$8.69 — |
+4.26
|
$5.75B — | $3.08M — | $8.44 — | $8.80 — | $5.75B — | 0 | -$0.30 — |
|
|
Uranium Energy
UEC
US
|
$7.92 — |
+6.52
|
$3.93B — | $6.84M — | $7.60 — | $8.02 — | $3.93B — | 0 | -$0.28 — |
|
|
Paladin Energy
PALAF
US
|
$5.48 — |
+8.51
|
$2.46B — | $6.90K — | $5.20 — | $5.48 — | $2.46B — | 548.00 | $0.01 — |
|
|
Centrus Energy
LEU
US
|
$109.59 — |
+11.33
|
$2.24B — | $616.62K — | $100.43 — | $109.88 — | $2.24B — | 51.21 | $2.14 — |
|
|
Energy Fuels
UUUU
US
|
$8.11 — |
+7.21
|
$2.15B — | $8.01M — | $7.68 — | $8.30 — | $2.15B — | 0 | -$0.34 — |
|
|
Denison Mines
DNN
US
|
$2.35 — |
+6.59
|
$2.12B — | $20.20M — | $2.24 — | $2.37 — | $2.12B — | 0 | -$0.22 — |
|
|
Uranium Royalty
UROY
US
|
$3.54 — |
+3.97
|
$1.35B — | $2.46M — | $3.44 — | $3.60 — | $1.35B — | 9.30 | $0.38 — |
|
|
Bannerman Energy
BNNLF
US
|
$2.38 — |
+13.33
|
$568.84M — | $12.72K — | $2.25 — | $2.38 — | $568.84M — | 0 | -$0.03 — |
|
|
Deep Yellow
DYLLF
US
|
$0.54 — |
+7.03
|
$522.49M — | $35.06K — | $0.53 — | $0.54 — | $522.49M — | 53.61 | $0.01 — |
|
|
Boss Energy
BQSSF
US
|
$0.96 — |
+13.92
|
$398.59M — | $35.63K — | $0.96 — | $0.96 — | $398.59M — | 0 | $0.00 — |
|
|
Ur-Energy
URG
US
|
$0.88 — |
+7.12
|
$350.24M — | $8.88M — | $0.83 — | $0.88 — | $350.24M — | 0 | -$0.23 — |
|
|
Mega Uranium
MGAFF
US
|
$0.32 — |
+1.5
|
$125.02M — | $3.00K — | $0.32 — | $0.32 — | $125.02M — | 32.48 | $0.01 — | ||
Alligator Energy
ALGEF
US
|
$0.02 — |
+16.65
|
$119.54M — | $20.00K — | $0.02 — | $0.02 — | $119.54M — | 0 | $0.00 — | ||
Laramide Resources
LMRXF
US
|
$0.34 — |
+9.81
|
$99.65M — | $170.00 — | $0.34 — | $0.34 — | $99.65M — | 0 | -$0.02 — |
|
|
Peninsula Energy
PENMF
US
|
$0.14 — |
-4.67
|
$81.73M — | $45.00K — | $0.14 — | $0.15 — | $81.73M — | 0 | -$0.20 — |
|
|
Aura Energy
AUEEF
US
|
$0.07 — |
-15.23
|
$69.00M — | $45.00K — | $0.05 — | $0.05 — | $69.00M — | 0 | -$0.01 — |
|
|
Elevate Uranium
ELVUF
US
|
$0.14 — |
0
|
$66.02M — | $40.00K — | $0.14 — | $0.14 — | $66.02M — | 0 | -$0.02 — | ||
Western Uranium & Vanadium
WSTRF
US
|
$0.31 — |
+11.8
|
$22.82M — | $12.00K — | $0.30 — | $0.31 — | $22.82M — | 0 | -$0.08 — | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.09 — |
-3.51
|
$16.58M — | $2.92K — | $0.09 — | $0.09 — | $16.58M — | 0 | $0.00 — | ||
Blue Sky Uranium
BKUCF
US
|
$0.03 — |
0
|
$13.03M — | $116.00K — | $0.02 — | $0.03 — | $13.03M — | 0 | $0.00 — | ||
Purepoint Uranium
PTUUF
US
|
$0.16 — |
+23.08
|
$12.70M — | $5.00K — | $0.13 — | $0.13 — | $12.70M — | 0 | -$0.09 — | ||
Geiger Energy
BSENF
US
|
$0.13 — |
-2.33
|
$11.45M — | $20.32K — | $0.13 — | $0.13 — | $11.45M — | 0 | -$0.31 — | ||
ValOre Metals
KVLQF
US
|
$0.04 — |
-9.52
|
$9.69M — | $55.00K — | $0.04 — | $0.04 — | $9.69M — | 0 | -$0.01 — | ||
Standard Uranium
STTDF
US
|
$0.04 — |
-20
|
$6.41M — | $60.20K — | $0.05 — | $0.05 — | $6.41M — | 0 | -$0.02 — | ||
Azincourt Energy
AZURF
US
|
$0.02 — |
+11.11
|
$3.89M — | $1.40K — | $0.02 — | $0.02 — | $3.89M — | 0 | -$0.03 — | ||
CGN Mining
CGNMF
US
|
$0.26 — |
+6
|
$2.01B — | $50.00K — | $0.26 — | $0.26 — | $2.01B — | 26.50 | $0.01 — |
|
|
Yellow Cake
YLLXF
US
|
$7.25 — |
-1.09
|
$1.82B — | $200.00 — | $7.25 — | $7.25 — | $1.82B — | 3.98 | $1.82 — |
|
|
Energy Resources of Australia
EGRAF
US
|
$0.00 — |
-58.93
|
$932.41M — | $2.70K — | $0.00 — | $0.01 — | $932.41M — | 0 | $0.00 — |
|
|
Berkeley Energia
BKLRF
US
|
$0.62 — |
0
|
$276.70M — | $1.00K — | $0.62 — | $0.62 — | $276.70M — | 0 | -$0.01 — |
|
|
|
Adavale Resources
ADRLF
US
|
$0.07 — |
0
|
$27.71M — | $269.00 — | $0.01 — | $0.01 — | $27.71M — | 0 | -$0.02 — | ||
|
Northern Uranium
NRUNF
US
|
$0.19 — |
0
|
$2.58M — | $20.00K — | $0.00 — | $0.00 — | $2.58M — | 0 | -$0.04 — | ||
Patterson Metals
NVTQF
US
|
$0.29 — |
0
|
$291.54K — | $500.00 — | $0.04 — | $0.04 — | $291.54K — | 0 | -$0.20 — | ||
|
Biocure
BICTF
US
|
$0.01 — |
0
|
$202.07K — | $1.00K — | $0.07 — | $0.07 — | $202.07K — | 0 | -$0.02 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
