Country: United States Industry: Metal Fabrication Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (36)
- {{country.name}}
- All countries
- United States (36)
- Australia (3)
- Austria (6)
- Belgium (2)
- Brazil (3)
- Canada (6)
- China (73)
- Finland (1)
- France (1)
- Germany (47)
- Greece (3)
- Hong Kong (13)
- India (48)
- Indonesia (4)
- Japan (25)
- Malaysia (21)
- Mexico (1)
- Netherlands (1)
- Poland (5)
- Russia (1)
- Singapore (10)
- South Africa (2)
- South Korea (6)
- Spain (1)
- Suriname (1)
- Sweden (6)
- Switzerland (1)
- Taiwan (31)
- Thailand (20)
- Turkey (6)
- United Kingdom (6)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Industrials (36)
Metal Fabrication (36)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (703)
- Banks-Diversified (93)
- Banks-Regional (1000)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1493)
- Financial Conglomerates (14)
- Credit Services (130)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (92)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (92)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (141)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (61)
- Rental & Leasing Services (52)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (149)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (590)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carpenter Technology CRS | $237.3 — |
-0.45
|
$11.81B — | $55.03K — | $235.78 — | $238.05 — | $11.81B — | 33.61 | $7.06 — | |
| ATI Inc. ATI | $80.13 — |
+0.83
|
$11.3B — | $365.15K — | $79.71 — | $80.68 — | $11.3B — | 29.03 | $2.76 — | |
| Mueller Industries MLI | $77.5 — |
-1.2
|
$8.58B — | $59.22K — | $77.26 — | $78.64 — | $8.58B — | 14.11 | $5.49 — | |
| thyssenkrupp AG TYEKF | $10.22 — |
0
|
$6.65B — | $500 — | $9.39 — | $9.39 — | $6.65B — | 0 | -$1.84 — | |
| thyssenkrupp AG TKAMY | $10.25 — |
-2.84
|
$6.46B — | $3.08K — | $10.13 — | $10.26 — | $6.46B — | 0 | -$1.84 — | |
| Worthington Enterprises WOR | $59.15 — |
-0.59
|
$2.95B — | $19.71K — | $59.05 — | $59.46 — | $2.95B — | 48.88 | $1.21 — | |
| CompoSecure CMPO | $13.49 — |
0
|
$1.38B — | $171.63K — | $13.42 — | $13.93 — | $1.38B — | 0 | -$1.32 — | |
| Proto Labs PRLB | $37.47 — |
-2.09
|
$890.68M — | $14.99K — | $37.47 — | $38.21 — | $890.68M — | 62.45 | $0.6 — | |
| Insteel Industries IIIN | $35.79 — |
-2.16
|
$694.74M — | $20.66K — | $35.79 — | $36.44 — | $694.74M — | 30.85 | $1.16 — | |
| Ryerson Holding RYI | $21.44 — |
-1.04
|
$690.14M — | $12.32K — | $21.19 — | $21.59 — | $690.14M — | 0 | -$0.22 — | |
| Northwest Pipe Company NWPX | $39.83 — |
-1.58
|
$393.44M — | $4.16K — | $39.75 — | $40.44 — | $393.44M — | 12.18 | $3.27 — | |
| Mayville Engineering Company MEC | $16.1 — |
+1
|
$329.42M — | $12.68K — | $15.75 — | $16.1 — | $329.42M — | 14.90 | $1.08 — | |
| Tredegar TG | $8.26 — |
-1.78
|
$287.47M — | $7.63K — | $8.26 — | $8.48 — | $287.47M — | 0 | -$0.03 — | |
| ADF ADFJF | $5.53 — |
0
|
$147.02M — | $1.7K — | $5.5 — | $5.71 — | $147.02M — | 4.12 | $1.34 — | |
| Gulf Island Fabrication GIFI | $6.15 — |
-0.63
|
$99.8M — | $4.52K — | $6.15 — | $6.21 — | $99.8M — | 8.31 | $0.74 — | |
| Liquidmetal LQMT | $0.08 — |
-2.94
|
$75.68M — | $30.39K — | $0.08 — | $0.08 — | $75.68M — | 0 | $0 — | |
| Ampco-Pittsburgh AP | $3.05 — |
+0.99
|
$61.29M — | $12.35K — | $2.98 — | $3.06 — | $61.29M — | 13.86 | $0.22 — | |
| TechPrecision TPCS | $3.95 — |
-0.75
|
$38.52M — | $3.01K — | $3.94 — | $3.96 — | $38.52M — | 0 | -$0.89 — | |
| Omni-Lite Industries Canada OLNCF | $0.8399 — |
-0.46
|
$13.52M — | $1.3K — | $0.8399 — | $0.8599 — | $13.52M — | 28.00 | $0.03 — | |
| Safe & Green SGBX | $1.14 — |
+106.15
|
$8.08M — | $68.99M — | $1.07 — | $1.45 — | $8.08M — | 0 | -$11.77 — | |
| Highway HIHO | $1.75 — |
-4.89
|
$7.7M — | $182 — | $1.75 — | $1.75 — | $7.7M — | 0 | -$0.17 — | |
| IBC Advanced Alloys IAALF | $0.05 — |
+11.11
|
$5.96M — | $2.5K — | $0.05 — | $0.05 — | $5.96M — | 0 | -$0.01 — | |
| The Metal Arts Company MTRT | $0.01 — |
0
|
$1.07M — | $18.15K — | $0.005 — | $0.005499 — | $1.07M — | 0.11 | $0.11 — | |
| Aurubis AG AIAGY | $42.98 — |
0
|
$3.94B — | $1 — | $42.06 — | $42.06 — | $3.94B — | 4.74 | $9.05 — | |
| Ryobi RYBIF | $16.73 — |
+11.53
|
$541.52M — | $1 — | $16.73 — | $16.73 — | $541.52M — | 11.86 | $1.41 — | |
| Paul Mueller Company MUEL | $325 — |
-0.38
|
$304.47M — | $20 — | $306.4 — | $330 — | $304.47M — | 2.55 | $127.08 — | |
| Cymat CYMHF | $0.08 — |
0
|
$5.05M — | $10K — | $0.08 — | $0.08 — | $5.05M — | 0 | -$0.03 — | |
| American Metal & Technology AMGY | $0.0001 — |
0
|
$480.49K — | $10 — | $0 — | $0 — | $480.49K — | 0 | $0 — | |
| Thresher Industries THRR | $0.0001 — |
0
|
$99.98K — | $338 — | $0 — | $0 — | $99.98K — | 0 | $0 — | |
| Thermodynetics TDYT | $0.0001 — |
0
|
$97.5K — | $2.5K — | $0 — | $0 — | $97.5K — | 0.00090 | $0.11 — | |
| Riviera Tool Company RIVT | $0 — |
0
|
$7.04K — | $0 — | $0 — | $0 — | $7.04K — | 0 | $0 — | |
| HAYN | $60.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Chatham CHTM | $1,710 — |
0
|
$0 — | $44 — | $1,700 — | $1,700 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}