Country: United States Industry: Metal Fabrication Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (36)
- {{country.name}}
- All countries
- United States (36)
- Australia (3)
- Austria (6)
- Belgium (2)
- Brazil (3)
- Canada (6)
- China (73)
- Finland (1)
- France (1)
- Germany (47)
- Greece (3)
- Hong Kong (13)
- India (48)
- Indonesia (4)
- Japan (25)
- Malaysia (21)
- Mexico (1)
- Netherlands (1)
- Poland (5)
- Russia (1)
- Singapore (10)
- South Africa (2)
- South Korea (6)
- Spain (1)
- Suriname (1)
- Sweden (6)
- Switzerland (1)
- Taiwan (31)
- Thailand (20)
- Turkey (6)
- United Kingdom (6)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Industrials (36)
Metal Fabrication (36)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (703)
- Banks-Diversified (93)
- Banks-Regional (1000)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1493)
- Financial Conglomerates (14)
- Credit Services (130)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (92)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (92)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (141)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (61)
- Rental & Leasing Services (52)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (149)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (590)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carpenter Technology CRS | $187.35 — |
+2.55
|
$9.36B — | $619.95K — | $178.35 — | $188.55 — | $9.36B — | 35.34 | $5.3 — | |
| Mueller Industries MLI | $79.39 — |
+2.41
|
$8.79B — | $816.28K — | $76 — | $79.51 — | $8.79B — | 14.95 | $5.31 — | |
| ATI Inc. ATI | $53.96 — |
+2.59
|
$7.61B — | $1.49M — | $51.66 — | $54.06 — | $7.61B — | 21.16 | $2.55 — | |
| thyssenkrupp AG TYEKF | $11 — |
+2.33
|
$6.92B — | $1.45K — | $10.8 — | $11 — | $6.92B — | 0 | -$2.17 — | |
| thyssenkrupp AG TKAMY | $10.51 — |
-2.14
|
$6.6B — | $19.12K — | $10.38 — | $10.67 — | $6.6B — | 0 | -$2.17 — | |
| Worthington Enterprises WOR | $50.98 — |
+1.21
|
$2.55B — | $362.87K — | $49.49 — | $51.08 — | $2.55B — | 42.13 | $1.21 — | |
| CompoSecure CMPO | $10.67 — |
-2.38
|
$1.09B — | $1.18M — | $10.62 — | $10.99 — | $1.09B — | 0 | -$1.22 — | |
| Proto Labs PRLB | $36.29 — |
+2.54
|
$879.42M — | $105.23K — | $35.18 — | $36.36 — | $879.42M — | 54.98 | $0.66 — | |
| Ryerson Holding RYI | $23.26 — |
+2.6
|
$740.85M — | $172.89K — | $22.11 — | $23.3 — | $740.85M — | 0 | -$0.26 — | |
| Insteel Industries IIIN | $26.62 — |
+1.02
|
$517.24M — | $67.9K — | $25.98 — | $26.71 — | $517.24M — | 26.88 | $0.99 — | |
| Northwest Pipe Company NWPX | $42.87 — |
+2.71
|
$425.93M — | $70.95K — | $41.27 — | $42.93 — | $425.93M — | 12.60 | $3.4 — | |
| Mayville Engineering Company MEC | $13.75 — |
0
|
$280.77M — | $73K — | $13.43 — | $13.77 — | $280.77M — | 11.08 | $1.24 — | |
| Tredegar TG | $7.75 — |
+0.65
|
$268.6M — | $109.09K — | $7.63 — | $7.8 — | $268.6M — | 258.33 | $0.03 — | |
| ADF ADFJF | $4.9 — |
0
|
$150.43M — | $2K — | $4.81 — | $4.82 — | $150.43M — | 3.79 | $1.29 — | |
| Gulf Island Fabrication GIFI | $6.67 — |
-0.3
|
$109.03M — | $52.91K — | $6.56 — | $6.8 — | $109.03M — | 7.57 | $0.88 — | |
| Liquidmetal LQMT | $0.08999 — |
+10.72
|
$86.22M — | $957.36K — | $0.08999 — | $0.11 — | $86.22M — | 0 | $0 — | |
| Ampco-Pittsburgh AP | $2.11 — |
-0.94
|
$42.4M — | $14.76K — | $2.11 — | $2.18 — | $42.4M — | 105.50 | $0.02 — | |
| TechPrecision TPCS | $2.34 — |
+0.86
|
$22.61M — | $6.23K — | $2.31 — | $2.42 — | $22.61M — | 0 | -$0.91 — | |
| Omni-Lite Industries Canada OLNCF | $0.7299 — |
0
|
$11.28M — | $3K — | $0.7199 — | $0.7199 — | $11.28M — | 10.42 | $0.07 — | |
| Safe & Green SGBX | $0.46 — |
-3.26
|
$2.9M — | $175.54K — | $0.4099 — | $0.46 — | $2.9M — | 0 | -$30 — | |
| Aurubis AG AIAGY | $49.75 — |
+9.26
|
$4.34B — | $48 — | $45.3 — | $49.75 — | $4.34B — | 6.53 | $7.61 — | |
| Ryobi RYBIF | $15.9 — |
0
|
$514.66M — | $200 — | $13.14 — | $13.65 — | $514.66M — | 11.11 | $1.43 — | |
| Paul Mueller Company MUEL | $246 — |
+0.81
|
$230.46M — | $1.03K — | $246 — | $255 — | $230.46M — | 2.61 | $93.97 — | |
| Highway HIHO | $1.8 — |
-2.17
|
$7.92M — | $1.42K — | $1.8 — | $1.82 — | $7.92M — | 0 | -$0.17 — | |
| IBC Advanced Alloys IAALF | $0.05999 — |
0
|
$6.82M — | $2K — | $0.05999 — | $0.05999 — | $6.82M — | 0 | -$0.01 — | |
| Cymat CYMHF | $0.1 — |
0
|
$6.44M — | $17K — | $0.08 — | $0.08 — | $6.44M — | 0 | -$0.03 — | |
| The Metal Arts Company MTRT | $0.02 — |
-38.85
|
$1.31M — | $49K — | $0.02 — | $0.02 — | $1.31M — | 0.14 | $0.11 — | |
| American Metal & Technology AMGY | $0.0001 — |
0
|
$480.49K — | $10 — | $0 — | $0 — | $480.49K — | 0 | $0 — | |
| Thresher Industries THRR | $0.0001 — |
0
|
$99.98K — | $338 — | $0 — | $0 — | $99.98K — | 0 | $0 — | |
| Thermodynetics TDYT | $0 — |
0
|
$97.5K — | $2.5K — | $0 — | $0 — | $97.5K — | 0.0010 | $0.01 — | |
| Riviera Tool Company RIVT | $0 — |
0
|
$7.04K — | $7.5K — | $0 — | $0 — | $7.04K — | 0 | $0 — | |
| HAYN | $60.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Chatham CHTM | $1,710 — |
0
|
$0 — | $44 — | $1,700 — | $1,700 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}