Country: United States Industry: Resorts & Casinos Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (51)
- {{country.name}}
- All countries
- United States (51)
- Argentina (1)
- Australia (5)
- Austria (1)
- Brazil (5)
- Canada (3)
- Chile (1)
- Czech Republic (1)
- France (4)
- Germany (43)
- Hong Kong (17)
- India (4)
- Indonesia (1)
- Israel (1)
- Italy (2)
- Japan (6)
- Malaysia (4)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Poland (1)
- Portugal (1)
- Singapore (2)
- South Africa (2)
- South Korea (3)
- Suriname (1)
- Sweden (1)
- Taiwan (5)
- Thailand (4)
- Turkey (3)
- United Kingdom (2)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (51)
Resorts & Casinos (51)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (201)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (46)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (69)
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (58)
- Footwear & Accessories (39)
- Packaging & Containers (56)
- Personal Services (27)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (101)
- Specialty Retail (118)
- Gambling (75)
- Leisure (95)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (705)
- Banks-Diversified (90)
- Banks-Regional (997)
- Mortgage Finance (79)
- Capital Markets (193)
- Financial Data & Stock Exchanges (40)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1507)
- Financial Conglomerates (14)
- Credit Services (131)
- Real Estate-Development (88)
- Real Estate Services (160)
- Real Estate-Diversified (49)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (82)
- REIT-Mortgage (91)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (36)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (66)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (109)
- Packaged Foods (253)
- Education & Training Services (67)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1012)
- Drug Manufacturers-General (49)
- Drug Manufacturers-Specialty & Generic (512)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (151)
- Medical Devices (302)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (24)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (235)
- Advertising Agencies (105)
- Publishing (38)
- Broadcasting (52)
- Entertainment (167)
- Internet Content & Information (148)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (423)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (92)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (143)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (162)
- Specialty Business Services (128)
- Consulting Services (62)
- Rental & Leasing Services (53)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (150)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (68)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (253)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (127)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (53)
- Waste Management (85)
- Information Technology Services (187)
- Software-Application (582)
- Software-Infrastructure (252)
- Communication Equipment (150)
- Computer Hardware (74)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (98)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands LVS | $41.78 — |
+0.07
|
$29.52B — | $5.37M — | $41.39 — | $41.98 — | $29.52B — | 23.34 | $1.79 — | |
| Galaxy Entertainment Group Limited GXYYY | $21.16 — |
+0.91
|
$18.55B — | $1.92K — | $21.12 — | $21.28 — | $18.55B — | 16.53 | $1.28 — | |
| Sands China Ltd. SCHYY | $19.48 — |
-1.32
|
$16.15B — | $3.28K — | $19.37 — | $19.54 — | $16.15B — | 15.33 | $1.27 — | |
| MGM Resorts MGM | $33.94 — |
+1.1
|
$9.24B — | $5.13M — | $33.57 — | $34.44 — | $9.24B — | 15.01 | $2.26 — | |
| Wynn Resorts WYNN | $86.91 — |
-0.42
|
$9.13B — | $1.24M — | $86.53 — | $88.25 — | $9.13B — | 23.30 | $3.73 — | |
| Boyd Gaming BYD | $76.06 — |
+1.08
|
$6.19B — | $885.29K — | $75.14 — | $76.58 — | $6.19B — | 12.46 | $6.1 — | |
| Caesars Entertainment CZR | $27.75 — |
+4.91
|
$5.77B — | $6.35M — | $26.25 — | $27.78 — | $5.77B — | 0 | -$1.15 — | |
| Vail Resorts MTN | $155.17 — |
<0.01
|
$5.77B — | $1.16M — | $154.95 — | $159.74 — | $5.77B — | 19.76 | $7.85 — | |
| Red Rock Resorts RRR | $50.75 — |
+0.48
|
$5.2B — | $444.53K — | $49.99 — | $51.32 — | $5.2B — | 19.44 | $2.61 — | |
| Hilton Grand Vacations HGV | $39.35 — |
-0.2
|
$3.61B — | $739.48K — | $39.23 — | $40.28 — | $3.61B — | 122.96 | $0.32 — | |
| Wynn Macau, Limited WYNMY | $6.4 — |
-1.39
|
$3.43B — | $518 — | $6.4 — | $6.4 — | $3.43B — | 8.88 | $0.72 — | |
| Genting Berhad GEBHY | $3.48 — |
-4.13
|
$2.74B — | $398 — | $3.48 — | $3.5 — | $2.74B — | 38.66 | $0.09 — | |
| Melco Resorts & Entertainment MLCO | $6.37 — |
+1.43
|
$2.62B — | $1.2M — | $6.26 — | $6.4 — | $2.62B — | 42.46 | $0.15 — | |
| PENN Entertainment PENN | $17.28 — |
+4.96
|
$2.6B — | $6.02M — | $16.43 — | $17.37 — | $2.6B — | 0 | -$0.64 — | |
| Marriott Vacations Worldwide VAC | $68 — |
0
|
$2.35B — | $870.76K — | $67.13 — | $68.76 — | $2.35B — | 11.62 | $5.85 — | |
| Playa Hotels & Resorts PLYA | $13.48 — |
0
|
$1.66B — | $794.01K — | $13.48 — | $13.48 — | $1.66B — | 26.43 | $0.51 — | |
| Monarch Casino & Resort MCRI | $84.19 — |
+0.73
|
$1.55B — | $90.29K — | $83.1 — | $85 — | $1.55B — | 21.10 | $3.99 — | |
| Golden Entertainment GDEN | $28.98 — |
+3.65
|
$766.09M — | $259.56K — | $27.83 — | $29.09 — | $766.09M — | 64.40 | $0.45 — | |
| Bally's BALY | $10.08 — |
+8.04
|
$494.05M — | $159.59K — | $9.2 — | $10.16 — | $494.05M — | 0 | -$10.53 — | |
| Full House Resorts FLL | $3.73 — |
+14.42
|
$134.19M — | $1.05M — | $3.41 — | $4.18 — | $134.19M — | 0 | -$1.1 — | |
| Century Casinos CNTY | $2.42 — |
+4.31
|
$74.25M — | $67.87K — | $2.32 — | $2.43 — | $74.25M — | 0 | -$4.41 — | |
| Table Trac TBTC | $5.55 — |
+0.91
|
$25.75M — | $12.7K — | $5.5 — | $5.57 — | $25.75M — | 10.88 | $0.51 — | |
| Sands China SCHYF | $2.22 — |
+11
|
$17.97B — | $101 — | $2 — | $2.22 — | $17.97B — | 17.07 | $0.13 — | |
| Genting Singapore GIGNF | $0.5999 — |
+9.78
|
$7.3B — | $861 — | $0.5999 — | $0.5999 — | $7.3B — | 15.09 | $0.04 — | |
| Genting Singapore Limited GIGNY | $27.6 — |
0
|
$6.67B — | $1K — | $27.6 — | $27.6 — | $6.67B — | 14.75 | $1.87 — | |
| MGM China MCHVF | $1.43 — |
+5.15
|
$5.85B — | $73 — | $1.43 — | $1.43 — | $5.85B — | 9.53 | $0.15 — | |
| MGM China Holdings Limited MCHVY | $17.61 — |
0
|
$5.58B — | $100 — | $17.61 — | $17.61 — | $5.58B — | 9.57 | $1.84 — | |
| Wynn Macau WYNMF | $0.6899 — |
+11.29
|
$3.85B — | $2.5K — | $0.6899 — | $0.6899 — | $3.85B — | 9.85 | $0.07 — | |
| Genting Berhad GEBHF | $0.6999 — |
+0.37
|
$2.74B — | $235 — | $0.6999 — | $0.6999 — | $2.74B — | 35.13 | $0.02 — | |
| Genting Malaysia Berhad GMALF | $0.45 — |
-0.09
|
$2.55B — | $100 — | $0.45 — | $0.45 — | $2.55B — | 45.06 | $0.01 — | |
| SJM SJMHF | $0.34 — |
+6.25
|
$2.44B — | $2.54K — | $0.33 — | $0.34 — | $2.44B — | 0 | $0 — | |
| Bluegreen Vacations Holding BVHBB | $72 — |
0
|
$2.39B — | $0 — | $0 — | $0 — | $2.39B — | 0 | $0 — | |
| NagaCorp Ltd. NGCRY | $27.4 — |
-0.52
|
$2.06B — | $1 — | $27.4 — | $27.4 — | $2.06B — | 18.38 | $1.49 — | |
| SJM Holdings Limited SJMHY | $1.13 — |
-12.4
|
$2.01B — | $565 — | $0.9799 — | $1.13 — | $2.01B — | 0 | $0 — | |
| NagaCorp NGCRF | $0.4 — |
-20
|
$1.77B — | $202 — | $0.4 — | $0.4 — | $1.77B — | 20.00 | $0.02 — | |
| Melco International Development MDEVF | $0.4 — |
-27.91
|
$803.25M — | $1.52K — | $0.4 — | $0.4 — | $803.25M — | 0 | -$0.05 — | |
| Studio City MSC | $2.81 — |
-1.4
|
$548.88M — | $1.21K — | $2.81 — | $2.83 — | $548.88M — | 0 | -$0.5 — | |
| SkyCity Entertainment Group Limited SKYZF | $0.6099 — |
0
|
$463.73M — | $1K — | $0.6099 — | $0.6099 — | $463.73M — | 0 | -$0.11 — | |
| The Star Entertainment EHGRF | $0.1199 — |
+75.71
|
$459.24M — | $1K — | $0.1199 — | $0.1199 — | $459.24M — | 0 | -$0.5 — | |
| Gamehost GHIFF | $8.08 — |
0
|
$185.42M — | $100 — | $8.08 — | $8.08 — | $185.42M — | 11.38 | $0.71 — | |
| Macau Legend Development MALDF | $0.02 — |
0
|
$146.35M — | $7.24K — | $0.02 — | $0.02 — | $146.35M — | 0 | $0 — | |
| Paradise Entertainment PDSSF | $0.11 — |
-62.04
|
$115.74M — | $1K — | $0.1199 — | $0.1199 — | $115.74M — | 2.75 | $0.04 — | |
| Archon ARHN | $14 — |
0
|
$81.1M — | $40 — | $14 — | $14 — | $81.1M — | 0 | -$0.21 — | |
| Blue Ridge Real Estate Company BRRE | $6.88 — |
-8.27
|
$16.57M — | $3.28K — | $6.88 — | $7.4 — | $16.57M — | 0 | -$0.01 — | |
| Agility Real Estate THRSF | $0.02999 — |
0
|
$1.93M — | $0 — | $0 — | $0 — | $1.93M — | 0 | $0 — | |
| Rotate Black ROBK | $0.0001 — |
0
|
$33.65K — | $10.1K — | $0.0001 — | $0.0001 — | $33.65K — | 0 | -$0.01 — | |
| Concorde Gaming CGAM | $0.0001 — |
0
|
$2.5K — | $150 — | $0.0001 — | $0.0001 — | $2.5K — | 0 | -$0.08 — | |
| Bluegreen Vacations Holding BVH | $75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}