Country: United States Industry: Resorts & Casinos Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (51)
- {{country.name}}
- All countries
- United States (51)
- Argentina (1)
- Australia (5)
- Austria (1)
- Brazil (5)
- Canada (3)
- Chile (1)
- Czech Republic (1)
- France (4)
- Germany (43)
- Hong Kong (17)
- India (4)
- Indonesia (1)
- Israel (1)
- Italy (2)
- Japan (6)
- Malaysia (4)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Poland (1)
- Portugal (1)
- Singapore (2)
- South Africa (2)
- South Korea (3)
- Suriname (1)
- Sweden (1)
- Taiwan (5)
- Thailand (4)
- Turkey (3)
- United Kingdom (2)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (51)
Resorts & Casinos (51)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (703)
- Banks-Diversified (93)
- Banks-Regional (1000)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1493)
- Financial Conglomerates (14)
- Credit Services (130)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (92)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (92)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (141)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (61)
- Rental & Leasing Services (52)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (149)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (590)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands LVS | $38.07 — |
+3.42
|
$26.9B — | $6.36M — | $37.25 — | $38.22 — | $26.9B — | 21.26 | $1.79 — | |
| Galaxy Entertainment Group Limited GXYYY | $18.67 — |
+0.27
|
$16.34B — | $2.22K — | $18.55 — | $18.67 — | $16.34B — | 14.47 | $1.29 — | |
| Sands China Ltd. SCHYY | $18.47 — |
-0.27
|
$14.95B — | $4.12K — | $18.29 — | $18.52 — | $14.95B — | 14.31 | $1.29 — | |
| Wynn Resorts WYNN | $82.49 — |
+3.06
|
$8.76B — | $1.6M — | $81 — | $83.08 — | $8.76B — | 18.96 | $4.35 — | |
| MGM Resorts MGM | $31.97 — |
+3.6
|
$8.7B — | $6.62M — | $31.16 — | $32.3 — | $8.7B — | 14.27 | $2.24 — | |
| Boyd Gaming BYD | $70.88 — |
+2.47
|
$5.85B — | $878.56K — | $69.27 — | $71.28 — | $5.85B — | 11.61 | $6.1 — | |
| Caesars Entertainment CZR | $27.8 — |
+2.21
|
$5.78B — | $4.89M — | $27.31 — | $28.14 — | $5.78B — | 0 | -$1.1 — | |
| Vail Resorts MTN | $140.52 — |
+0.5
|
$5.25B — | $490.92K — | $139.58 — | $143.02 — | $5.25B — | 20.48 | $6.86 — | |
| Red Rock Resorts RRR | $43.81 — |
+3.64
|
$4.51B — | $783.33K — | $42.25 — | $44.24 — | $4.51B — | 16.85 | $2.6 — | |
| Hilton Grand Vacations HGV | $38.96 — |
+5.96
|
$3.57B — | $1.22M — | $37.57 — | $39.08 — | $3.57B — | 121.75 | $0.32 — | |
| Wynn Macau, Limited WYNMY | $6.6 — |
0
|
$3.57B — | $300 — | $6.52 — | $6.52 — | $3.57B — | 8.91 | $0.74 — | |
| Genting Berhad GEBHY | $3.73 — |
-6.75
|
$2.87B — | $659 — | $4 — | $4 — | $2.87B — | 13.81 | $0.27 — | |
| PENN Entertainment PENN | $15.97 — |
+2.77
|
$2.42B — | $2.46M — | $15.61 — | $16.11 — | $2.42B — | 0 | -$2.05 — | |
| Melco Resorts & Entertainment MLCO | $5.35 — |
+6.36
|
$2.28B — | $3.74M — | $5.13 — | $5.4 — | $2.28B — | 53.50 | $0.1 — | |
| Marriott Vacations Worldwide VAC | $59.61 — |
+4.21
|
$2.06B — | $498.39K — | $58.29 — | $60.15 — | $2.06B — | 10.62 | $5.61 — | |
| Playa Hotels & Resorts PLYA | $13.43 — |
0
|
$1.65B — | $1.83M — | $13.43 — | $13.44 — | $1.65B — | 23.98 | $0.56 — | |
| Monarch Casino & Resort MCRI | $79.26 — |
+1.37
|
$1.52B — | $64.47K — | $78.53 — | $79.62 — | $1.52B — | 20.01 | $3.96 — | |
| Golden Entertainment GDEN | $26.23 — |
+1.67
|
$693.4M — | $87.91K — | $25.91 — | $26.67 — | $693.4M — | 15.33 | $1.71 — | |
| Bally's BALY | $12.69 — |
+1.52
|
$618.48M — | $134.88K — | $12.17 — | $15.42 — | $618.48M — | 0 | -$11.71 — | |
| Studio City MSC | $2.96 — |
+0.51
|
$570.04M — | $4.57K — | $2.85 — | $2.96 — | $570.04M — | 0 | -$0.5 — | |
| Full House Resorts FLL | $3.25 — |
+1.25
|
$116.92M — | $203.39K — | $3.15 — | $3.67 — | $116.92M — | 0 | -$1.16 — | |
| Century Casinos CNTY | $1.36 — |
+4.62
|
$41.73M — | $31.38K — | $1.33 — | $1.37 — | $41.73M — | 0 | -$4.19 — | |
| Table Trac TBTC | $3.9 — |
-1.27
|
$18.09M — | $1.33K — | $3.9 — | $3.95 — | $18.09M — | 11.47 | $0.34 — | |
| Sands China SCHYF | $1.85 — |
0
|
$14.97B — | $36 — | $1.8 — | $1.8 — | $14.97B — | 14.23 | $0.13 — | |
| Genting Singapore Limited GIGNY | $31.4 — |
0
|
$7.59B — | $100 — | $31.4 — | $31.4 — | $7.59B — | 17.15 | $1.83 — | |
| Genting Singapore GIGNF | $0.52 — |
0
|
$6.67B — | $861 — | $0.5999 — | $0.5999 — | $6.67B — | 13.00 | $0.04 — | |
| MGM China MCHVF | $1.58 — |
0
|
$6B — | $73 — | $1.43 — | $1.43 — | $6B — | 9.87 | $0.16 — | |
| MGM China Holdings Limited MCHVY | $15.81 — |
0
|
$5.04B — | $1.2K — | $15 — | $15 — | $5.04B — | 8.45 | $1.87 — | |
| Wynn Macau WYNMF | $0.6999 — |
0
|
$3.66B — | $5K — | $0.6999 — | $0.6999 — | $3.66B — | 10.00 | $0.07 — | |
| Genting Berhad GEBHF | $0.6999 — |
0
|
$2.88B — | $220 — | $0.64 — | $0.64 — | $2.88B — | 14.00 | $0.05 — | |
| Bluegreen Vacations Holding BVHBB | $72 — |
0
|
$2.39B — | $0 — | $0 — | $0 — | $2.39B — | 0 | $0 — | |
| Genting Malaysia Berhad GMALF | $0.38 — |
0
|
$2.3B — | $2.6K — | $0.3599 — | $0.38 — | $2.3B — | 38.00 | $0.01 — | |
| SJM Holdings Limited SJMHY | $0.9399 — |
0
|
$2B — | $370 — | $0.93 — | $0.9399 — | $2B — | 0 | $0 — | |
| NagaCorp NGCRF | $0.45 — |
0
|
$1.99B — | $8.63K — | $0.45 — | $0.45 — | $1.99B — | 22.50 | $0.02 — | |
| SJM SJMHF | $0.27 — |
0
|
$1.98B — | $5K — | $0.34 — | $0.34 — | $1.98B — | 0 | $0 — | |
| NagaCorp Ltd. NGCRY | $20.04 — |
0
|
$1.93B — | $100 — | $20.04 — | $20.04 — | $1.93B — | 13.44 | $1.49 — | |
| Bluegreen Vacations Holding BVH | $75 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Melco International Development MDEVF | $0.51 — |
0
|
$771.88M — | $1.52K — | $0.4 — | $0.4 — | $771.88M — | 0 | -$0.07 — | |
| SkyCity Entertainment Group Limited SKYZF | $0.76 — |
0
|
$581.48M — | $306 — | $1.16 — | $1.25 — | $581.48M — | 0 | -$0.11 — | |
| The Star Entertainment EHGRF | $0.11 — |
0
|
$315.55M — | $1K — | $0.1199 — | $0.1199 — | $315.55M — | 0 | -$0.5 — | |
| Paradise Entertainment PDSSF | $0.2899 — |
0
|
$304.92M — | $1K — | $0.1199 — | $0.1199 — | $304.92M — | 7.24 | $0.04 — | |
| Gamehost GHIFF | $7.16 — |
-0.14
|
$149.99M — | $100 — | $7.17 — | $7.17 — | $149.99M — | 10.68 | $0.67 — | |
| Macau Legend Development MALDF | $0.02 — |
0
|
$146.35M — | $7.24K — | $0.02 — | $0.02 — | $146.35M — | 0 | $0 — | |
| Archon ARHN | $14 — |
0
|
$81.1M — | $40 — | $14 — | $14 — | $81.1M — | 0 | -$0.21 — | |
| Blue Ridge Real Estate Company BRRE | $8.5 — |
0
|
$20.47M — | $100 — | $8.5 — | $8.5 — | $20.47M — | 0 | -$0.01 — | |
| Agility Real Estate THRSF | $0.02999 — |
0
|
$1.93M — | $0 — | $0 — | $0 — | $1.93M — | 0 | $0 — | |
| Rotate Black ROBK | $0.0001 — |
0
|
$33.65K — | $10.1K — | $0.0001 — | $0.0001 — | $33.65K — | 0 | -$0.01 — | |
| Concorde Gaming CGAM | $0.0001 — |
0
|
$2.5K — | $150 — | $0.0001 — | $0.0001 — | $2.5K — | 0 | -$0.08 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}