Country: United States Sector: Consumer Cyclical Industry: Resorts & Casinos Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (45)
- {{country.name}}
- All countries
- United States (45)
- Argentina (1)
- Australia (2)
- Austria (1)
- Brazil (5)
- Canada (3)
- Chile (1)
- Czech Republic (1)
- France (4)
- Germany (43)
- Hong Kong (17)
- India (5)
- Indonesia (1)
- Israel (1)
- Italy (1)
- Japan (4)
- Malaysia (4)
- Mexico (7)
- New Zealand (1)
- Poland (1)
- Portugal (1)
- Singapore (2)
- South Africa (2)
- South Korea (4)
- Suriname (1)
- Sweden (1)
- Taiwan (4)
- Thailand (6)
- Turkey (3)
All exchanges
Consumer Cyclical (45)
- {{item.name}}
- All sectors
- Consumer Cyclical (45)
Resorts & Casinos (45)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (40)
- Auto Manufacturers (72)
- Auto Parts (117)
- Recreational Vehicles (18)
- Furnishings, Fixtures & Appliances (51)
- Residential Construction (39)
- Textile Manufacturing (10)
- Apparel Manufacturing (43)
- Footwear & Accessories (37)
- Packaging & Containers (43)
- Personal Services (19)
- Restaurants (95)
- Apparel Retail (57)
- Department Stores (28)
- Home Improvement Retail (14)
- Luxury Goods (41)
- Internet Retail (74)
- Specialty Retail (80)
- Gambling (41)
- Leisure (64)
- Lodging (30)
- Resorts & Casinos (45)
- Travel Services (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Las Vegas Sands
LVS
US
|
$50.67 — |
+0.12
|
$33.58B — | $2.94M — | $50.17 — | $51.66 — | $33.58B — | 18.69 | $2.71 — | ||
Galaxy Entertainment
GXYEF
US
|
$4.00 — |
-4.53
|
$17.52B — | $1.20K — | $3.95 — | $3.95 — | $17.52B — | 12.90 | $0.31 — | ||
|
Galaxy Entertainment Group Limited
GXYYY
US
|
$20.00 — |
+0.05
|
$17.52B — | $1.32K — | $19.96 — | $20.01 — | $17.52B — | 12.90 | $1.55 — | ||
|
Sands China
SCHYF
US
|
$1.88 — |
-8.04
|
$17.10B — | $108.00 — | $1.84 — | $1.84 — | $17.10B — | 17.05 | $0.11 — | ||
Sands China Ltd.
SCHYY
US
|
$18.79 — |
-2.49
|
$15.32B — | $101.00 — | $18.79 — | $19.49 — | $15.32B — | 16.92 | $1.11 — | ||
MGM Resorts
MGM
US
|
$48.97 — |
+3.71
|
$12.53B — | $4.34M — | $47.95 — | $49.36 — | $12.53B — | 67.08 | $0.73 — | ||
|
Wynn Resorts
WYNN
US
|
$107.27 — |
-0.45
|
$11.13B — | $1.22M — | $106.83 — | $111.29 — | $11.13B — | 30.73 | $3.49 — | ||
|
Boyd Gaming
BYD
US
|
$87.46 — |
+1.05
|
$6.50B — | $730.50K — | $85.91 — | $87.62 — | $6.50B — | 3.86 | $22.62 — | ||
Red Rock Resorts
RRR
US
|
$63.11 — |
+1.27
|
$6.39B — | $702.53K — | $62.26 — | $63.22 — | $6.39B — | 20.35 | $3.10 — | ||
Caesars Entertainment
CZR
US
|
$29.49 — |
-0.07
|
$6.01B — | $3.69M — | $29.43 — | $29.55 — | $6.01B — | 0 | -$2.36 — | ||
Vail Resorts
MTN
US
|
$133.31 — |
-2.22
|
$4.75B — | $526.29K — | $133.21 — | $137.59 — | $4.75B — | 28.73 | $4.64 — | ||
Hilton Grand Vacations
HGV
US
|
$50.78 — |
-0.74
|
$3.99B — | $1.15M — | $50.09 — | $52.08 — | $3.99B — | 27.44 | $1.85 — | ||
|
Wynn Macau, Limited
WYNMY
US
|
$6.86 — |
+1.48
|
$3.59B — | $100.00 — | $7.25 — | $7.25 — | $3.59B — | 17.14 | $0.40 — | ||
Marriott Vacations Worldwide
VAC
US
|
$93.38 — |
+0.55
|
$3.21B — | $387.41K — | $92.42 — | $94.62 — | $3.21B — | 0 | -$9.80 — | ||
|
PENN Entertainment
PENN
US
|
$21.68 — |
+2.22
|
$2.90B — | $2.67M — | $21.12 — | $21.94 — | $2.90B — | 0 | -$6.58 — | ||
|
Monarch Casino & Resort
MCRI
US
|
$129.02 — |
+1.07
|
$2.29B — | $207.16K — | $127.23 — | $130.85 — | $2.29B — | 21.86 | $5.90 — | ||
Genting Berhad
GEBHY
US
|
$2.91 — |
+9.81
|
$2.24B — | $104.00 — | $2.70 — | $2.91 — | $2.24B — | 97.00 | $0.03 — | ||
NagaCorp
NGCRF
US
|
$0.49 — |
0
|
$2.17B — | $10.00K — | $0.52 — | $0.52 — | $2.17B — | 7.00 | $0.07 — | ||
|
Melco Resorts & Entertainment
MLCO
US
|
$5.50 — |
-1.08
|
$2.14B — | $2.06M — | $5.49 — | $5.63 — | $2.14B — | 9.48 | $0.58 — | ||
|
Golden Entertainment
GDEN
US
|
$28.55 — |
0
|
$753.69M — | $3.86M — | $28.55 — | $28.55 — | $753.69M — | 0 | -$0.23 — | ||
Bally's
BALY
US
|
$14.95 — |
+0.88
|
$731.78M — | $38.21K — | $14.80 — | $15.39 — | $731.78M — | 0 | -$15.61 — | ||
|
Studio City
MSC
US
|
$2.31 — |
-0.86
|
$444.88M — | $810.00 — | $2.31 — | $2.31 — | $444.88M — | 0 | -$0.20 — | ||
|
Full House Resorts
FLL
US
|
$3.32 — |
+14.48
|
$120.40M — | $744.02K — | $2.88 — | $3.37 — | $120.40M — | 0 | -$1.08 — | ||
|
Century Casinos
CNTY
US
|
$1.45 — |
0
|
$40.79M — | $19.98K — | $1.43 — | $1.46 — | $40.79M — | 0 | -$1.95 — | ||
MGM China
MCHVF
US
|
$2.15 — |
+33.54
|
$8.16B — | $2.20K — | $2.05 — | $2.15 — | $8.16B — | 12.64 | $0.17 — | ||
|
Genting Singapore Limited
GIGNY
US
|
$24.50 — |
0
|
$5.92B — | $100.00 — | $24.50 — | $24.50 — | $5.92B — | 19.60 | $1.25 — | ||
MGM China Holdings Limited
MCHVY
US
|
$17.12 — |
0
|
$5.42B — | $55.00 — | $18.40 — | $18.40 — | $5.42B — | 8.43 | $2.03 — | ||
Genting Singapore
GIGNF
US
|
$0.44 — |
0
|
$5.32B — | $800.00 — | $0.50 — | $0.50 — | $5.32B — | 14.66 | $0.03 — | ||
|
Wynn Macau
WYNMF
US
|
$0.71 — |
0
|
$3.72B — | $158.00 — | $0.70 — | $0.70 — | $3.72B — | 17.75 | $0.04 — | ||
|
Genting Malaysia Berhad
GMALF
US
|
$0.49 — |
0
|
$2.79B — | $100.00 — | $0.49 — | $0.49 — | $2.79B — | 16.40 | $0.03 — | ||
|
NagaCorp Ltd.
NGCRY
US
|
$33.51 — |
0
|
$2.47B — | $103.00 — | $33.51 — | $33.96 — | $2.47B — | 7.95 | $4.21 — | ||
|
Genting Berhad
GEBHF
US
|
$0.54 — |
0
|
$2.08B — | $11.00K — | $0.54 — | $0.54 — | $2.08B — | 54.00 | $0.01 — | ||
|
SJM
SJMHF
US
|
$0.23 — |
0
|
$1.63B — | $39.90K — | $0.23 — | $0.23 — | $1.63B — | 0 | -$0.01 — | ||
|
SJM Holdings Limited
SJMHY
US
|
$0.85 — |
0
|
$1.51B — | $6.00K — | $0.82 — | $0.85 — | $1.51B — | 0 | -$0.03 — | ||
|
Melco International Development
MDEVF
US
|
$0.46 — |
0
|
$1.05B — | $2.50K — | $0.46 — | $0.46 — | $1.05B — | 7.66 | $0.06 — | ||
|
Banyan Tree
BYNEF
US
|
$0.45 — |
0
|
$387.14M — | $100.00 — | $0.36 — | $0.36 — | $387.14M — | 11.15 | $0.04 — | ||
|
SkyCity Entertainment Group Limited
SKYZF
US
|
$0.31 — |
-1.61
|
$343.27M — | $2.50K — | $0.31 — | $0.31 — | $343.27M — | 15.56 | $0.02 — | ||
|
The Star Entertainment
EHGRF
US
|
$0.04 — |
0
|
$265.45M — | $125.00 — | $0.04 — | $0.04 — | $265.45M — | 0 | -$0.05 — | ||
Gamehost
GHIFF
US
|
$9.78 — |
0
|
$202.25M — | $200.00 — | $9.77 — | $9.77 — | $202.25M — | 14.59 | $0.67 — | ||
|
Canterbury Park Holding
CPHC
US
|
$15.89 — |
+0.7
|
$81.84M — | $3.04K — | $15.60 — | $15.93 — | $81.84M — | 0 | -$0.01 — | ||
|
Paradise Entertainment
PDSSF
US
|
$0.07 — |
0
|
$72.50M — | $18.00K — | $0.05 — | $0.05 — | $72.50M — | 0 | $0.00 — | ||
|
Archon
ARHN
US
|
$8.00 — |
0
|
$46.34M — | $200.00 — | $12.75 — | $12.75 — | $46.34M — | 0 | -$0.09 — | ||
|
Blue Ridge Real Estate Company
BRRE
US
|
$9.51 — |
0
|
$22.91M — | $100.00 — | $9.51 — | $9.51 — | $22.91M — | 0 | -$0.02 — | ||
Table Trac
TBTC
US
|
$4.44 — |
-1.11
|
$20.61M — | $415.00 — | $4.41 — | $4.45 — | $20.61M — | 11.38 | $0.39 — | ||
|
Macau Legend Development
MALDF
US
|
$0.02 — |
0
|
$14.57M — | $303.00 — | $0.01 — | $0.01 — | $14.57M — | 0 | -$0.35 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}