Country: United States Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (85)
- {{country.name}}
- All countries
- United States (85)
- Argentina (1)
- Australia (1)
- Austria (3)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (189)
- Czech Republic (1)
- Finland (2)
- France (3)
- Germany (94)
- Hong Kong (35)
- India (8)
- Indonesia (1)
- Israel (4)
- Italy (2)
- Japan (94)
- Malaysia (13)
- Mexico (3)
- Norway (3)
- Poland (2)
- Russia (2)
- Singapore (9)
- South Korea (39)
- Spain (1)
- Sweden (8)
- Switzerland (1)
- Taiwan (247)
- Thailand (17)
- United Kingdom (4)
All exchanges
Technology (85)
- {{item.name}}
- All sectors
- Technology (85)
Electronic Components (85)
- {{item.name}}
- All Industries
- Information Technology Services (126)
- Software-Application (311)
- Software-Infrastructure (142)
- Communication Equipment (94)
- Computer Hardware (52)
- Consumer Electronics (29)
- Electronic Components (85)
- Electronics & Computer Distribution (13)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (62)
- Semiconductors (84)
- Solar (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amphenol APH | $156.18 — |
+1.24
|
$166.72B — | $3.35M — | $135.95 — | $137.85 — | $166.72B — | 45.39 | $3.00 — | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $14.93 — |
+0.54
|
$101.23B — | $10.51K — | $14.40 — | $14.60 — | $101.23B — | 17.05 | $0.85 — | ||
| Corning Incorporated GLW | $89.64 — |
+0.01
|
$76.19B — | $3.59M — | $88.45 — | $89.31 — | $76.19B — | 56.96 | $1.56 — | ||
| TE Connectivity TEL | $236.60 — |
+0.51
|
$67.86B — | $764.74K — | $230.19 — | $233.45 — | $67.86B — | 37.33 | $6.17 — | ||
| Murata Manufacturing Co., Ltd. MRAAY | $10.66 — |
+0.09
|
$37.23B — | $15.44K — | $10.36 — | $10.40 — | $37.23B — | 24.80 | $0.41 — | ||
| Celestica CLS | $316.80 — |
+2.18
|
$34.44B — | $1.17M — | $299.12 — | $306.94 — | $34.44B — | 48.60 | $6.16 — | ||
| TDK TTDKF | $12.98 — |
-0.87
|
$28.14B — | $1.50K — | $14.30 — | $14.30 — | $28.14B — | 25.39 | $0.58 — | ||
| TDK Corporation TTDKY | $12.75 — |
-1.05
|
$27.50B — | $12.13K — | $14.18 — | $14.29 — | $27.50B — | 24.36 | $0.58 — | ||
| Jabil JBL | $253.01 — |
+4.84
|
$24.74B — | $503.99K — | $231.28 — | $235.46 — | $24.74B — | 36.23 | $6.39 — | ||
| Flex FLEX | $64.83 — |
+4.86
|
$23.06B — | $1.34M — | $61.56 — | $62.79 — | $23.06B — | 27.16 | $2.27 — | ||
| Fabrinet FN | $461.93 — |
-2.15
|
$16.55B — | $340.06K — | $460.85 — | $473.65 — | $16.55B — | 47.72 | $9.68 — | ||
| Sanmina SANM | $152.03 — |
-1.13
|
$8.45B — | $357.33K — | $151.84 — | $155.36 — | $8.45B — | 34.08 | $4.46 — | ||
| TTM TTMI | $70.42 — |
-1.07
|
$7.28B — | $549.57K — | $70.06 — | $71.92 — | $7.28B — | 55.88 | $1.26 — | ||
| Littelfuse LFUS | $257.35 — |
<0.01
|
$6.41B — | $147.74K — | $255.93 — | $258.84 — | $6.41B — | 54.06 | $4.76 — | ||
| Universal Display OLED | $116.31 — |
+0.28
|
$5.66B — | $192.41K — | $118.63 — | $119.82 — | $5.66B — | 25.63 | $4.64 — | ||
| Vicor VICR | $112.01 — |
+2.2
|
$5.11B — | $663.64K — | $111.55 — | $116.33 — | $5.11B — | 62.13 | $1.83 — | ||
| OMRON OMRNY | $25.40 — |
+0.87
|
$5.00B — | $508.00 — | $25.31 — | $25.34 — | $5.00B — | 27.31 | $0.93 — | ||
| OSI Systems OSIS | $262.95 — |
-2.67
|
$4.46B — | $290.85K — | $261.31 — | $272.83 — | $4.46B — | 29.77 | $8.83 — | ||
| Plexus PLXS | $149.58 — |
-1.13
|
$4.00B — | $84.93K — | $149.30 — | $151.37 — | $4.00B — | 23.89 | $6.26 — | ||
| AUO AUOTY | $3.70 — |
+3.06
|
$2.79B — | $64.92K — | $3.70 — | $3.80 — | $2.79B — | 16.08 | $0.23 — | ||
| Bel Fuse Inc. BELFB | $172.95 — |
-0.8
|
$2.19B — | $106.56K — | $172.26 — | $175.17 — | $2.19B — | 35.08 | $4.93 — | ||
| Bel Fuse BELFA | $154.84 — |
+0.76
|
$2.17B — | $25.59K — | $153.41 — | $155.58 — | $2.17B — | 31.40 | $4.93 — | ||
| Rogers ROG | $91.92 — |
+0.39
|
$1.70B — | $62.78K — | $93.08 — | $94.19 — | $1.70B — | 0 | -$3.66 — | ||
| Benchmark Electronics BHE | $43.64 — |
-1.84
|
$1.57B — | $110.01K — | $43.63 — | $44.28 — | $1.57B — | 43.20 | $1.01 — | ||
| Ouster OUST | $22.40 — |
+3.51
|
$1.29B — | $1.34M — | $21.25 — | $22.05 — | $1.29B — | 0 | -$1.63 — | ||
| CTS CTS | $46.39 — |
+0.74
|
$1.28B — | $97.05K — | $43.38 — | $44.05 — | $1.28B — | 21.92 | $1.98 — | ||
| Daktronics DAKT | $19.61 — |
+2.89
|
$955.94M — | $699.96K — | $19.05 — | $19.87 — | $955.94M — | 163.41 | $0.12 — | ||
| LSI Industries LYTS | $18.52 — |
-0.86
|
$575.84M — | $76.35K — | $18.50 — | $18.77 — | $575.84M — | 23.14 | $0.80 — | ||
| LightPath LPTH | $12.57 — |
+9.98
|
$480.80M — | $1.68M — | $10.00 — | $10.78 — | $480.80M — | 0 | -$0.39 — | ||
| Kopin KOPN | $3.30 — |
+11.49
|
$405.63M — | $1.97M — | $2.28 — | $2.37 — | $405.63M — | 0 | -$0.02 — | ||
| Methode Electronics MEI | $6.68 — |
-1.47
|
$236.53M — | $153.59K — | $6.64 — | $6.81 — | $236.53M — | 0 | -$1.78 — | ||
| Richardson Electronics RELL | $10.56 — |
+3.2
|
$158.70M — | $116.16K — | $10.46 — | $11.16 — | $158.70M — | 1095.00 | $0.01 — | ||
| KULR Technology KULR | $3.05 — |
-3.17
|
$139.33M — | $1.60M — | $3.01 — | $3.17 — | $139.33M — | 0 | -$0.59 — | ||
| Ensurge Micropower ASA ENMPF | $0.09 — |
-14.71
|
$84.34M — | $174.98K — | $0.08 — | $0.08 — | $84.34M — | 0 | -$0.01 — | ||
| Eltek ELTK | $9.10 — |
+0.89
|
$58.13M — | $5.27K — | $8.53 — | $8.87 — | $58.13M — | 50.88 | $0.17 — | ||
| Deswell Industries DSWL | $3.44 — |
+1.17
|
$57.37M — | $9.13K — | $3.55 — | $3.67 — | $57.37M — | 4.61 | $0.78 — | ||
| Interlink Electronics LINK | $3.85 — |
+0.26
|
$56.39M — | $10.17K — | $3.40 — | $3.77 — | $56.39M — | 0 | -$0.13 — | ||
| CPS CPSH | $4.93 — |
+8.83
|
$56.28M — | $289.13K — | $3.07 — | $3.17 — | $56.28M — | 0 | -$0.04 — | ||
| Research Frontiers Incorporated REFR | $1.33 — |
+4.07
|
$44.42M — | $13.26K — | $1.30 — | $1.36 — | $44.42M — | 0 | -$0.06 — | ||
| Wallbox WBX | $2.96 — |
+4.9
|
$43.95M — | $19.79K — | $2.51 — | $2.62 — | $43.95M — | 0 | -$11.18 — | ||
| The LGL LGL | $5.71 — |
-0.84
|
$31.59M — | $5.25K — | $5.70 — | $5.85 — | $31.59M — | 33.59 | $0.17 — | ||
| Data I/O DAIO | $3.20 — |
+1.59
|
$30.43M — | $20.69K — | $3.22 — | $3.40 — | $30.43M — | 0 | -$0.40 — | ||
| Neonode NEON | $1.90 — |
-4.3
|
$29.87M — | $104.88K — | $1.76 — | $1.90 — | $29.87M — | 3.49 | $0.51 — | ||
| Hillcrest Energy HLRTF | $0.11 — |
0
|
$10.53M — | $136.00K — | $0.10 — | $0.11 — | $10.53M — | 0 | -$0.06 — | ||
| ZTEST Electronics ZTSTF | $0.20 — |
+11.73
|
$7.39M — | $22.42K — | $0.21 — | $0.24 — | $7.39M — | 10.00 | $0.02 — | ||
| Viper Networks VPER | $0.00 — |
+12.5
|
$2.95M — | $5.94M — | $0.00 — | $0.00 — | $2.95M — | 0 | $0.00 — | ||
| American Aires AAIRF | $0.02 — |
-3.18
|
$2.95M — | $114.00K — | $0.02 — | $0.03 — | $2.95M — | 0 | -$0.07 — | ||
| Integrated Media Technology IMTE | $0.54 — |
+2.12
|
$2.04M — | $18.58K — | $0.58 — | $0.62 — | $2.04M — | 0 | -$5.55 — | ||
| NexOptic Technology NXOPF | $0.00 — |
0
|
$730.21K — | $20.00K — | $0.00 — | $0.00 — | $730.21K — | 0 | $0.00 — | ||
| Murata Manufacturing MRAAF | $22.90 — |
+11.93
|
$39.83B — | $1.50K — | $20.46 — | $20.46 — | $39.83B — | 25.57 | $0.81 — | ||
| Ibiden Co.,Ltd IBIDF | $40.50 — |
0
|
$11.82B — | $100.00 — | $81.00 — | $81.00 — | $11.82B — | 53.28 | $0.76 — | ||
| Sunny Optical Technology (Group) Company SNPTF | $8.76 — |
0
|
$10.75B — | $200.00 — | $11.30 — | $11.30 — | $10.75B — | 20.36 | $0.43 — | ||
| BYD Electronic (International) Company BYDIF | $4.35 — |
0
|
$9.83B — | $100.00 — | $4.36 — | $4.36 — | $9.83B — | 15.53 | $0.28 — | ||
| BYD Electronic (International) Company BYDIY | $212.87 — |
-3.09
|
$9.59B — | $1.00 — | $222.00 — | $222.00 — | $9.59B — | 15.03 | $14.16 — | ||
| Sunny Optical Technology (Group) Company Limited SOTGY | $78.98 — |
-7.04
|
$8.60B — | $381.00 — | $83.29 — | $83.29 — | $8.60B — | 18.53 | $4.26 — | ||
| MINEBEA MITSUMI MNBEF | $20.54 — |
0
|
$8.25B — | $941.00 — | $19.50 — | $19.50 — | $8.25B — | 20.53 | $1.00 — | ||
| OMRON OMRNF | $29.50 — |
0
|
$5.80B — | $100.00 — | $29.50 — | $29.50 — | $5.80B — | 31.72 | $0.93 — | ||
| FIT Hon Teng FITGF | $0.68 — |
-6.52
|
$4.88B — | $1.00K — | $0.59 — | $0.59 — | $4.88B — | 33.80 | $0.02 — | ||
| Hirose Electric Co.,Ltd HROEY | $11.15 — |
0
|
$3.68B — | $120.00 — | $11.15 — | $11.15 — | $3.68B — | 18.89 | $0.59 — | ||
| Venture Corporation Limited VEMLY | $54.78 — |
0
|
$3.17B — | $23.00 — | $58.15 — | $58.15 — | $3.17B — | 17.33 | $3.16 — | ||
| Hamamatsu Photonics K.K HPHTF | $10.60 — |
-4.5
|
$3.14B — | $1.00K — | $10.60 — | $10.60 — | $3.14B — | 35.33 | $0.30 — | ||
| Taiyo Yuden TYOYY | $89.23 — |
0
|
$2.81B — | $50.00 — | $88.80 — | $88.80 — | $2.81B — | 112.94 | $0.79 — | ||
| Nippon Electric Glass NPEGF | $36.80 — |
0
|
$2.77B — | $3.00 — | $42.95 — | $42.95 — | $2.77B — | 0 | -$0.50 — | ||
| Venture VEMLF | $9.16 — |
0
|
$2.64B — | $50.00 — | $10.07 — | $10.07 — | $2.64B — | 14.53 | $0.63 — | ||
| Alps Alpine APELY | $25.74 — |
0
|
$2.51B — | $198.00 — | $26.00 — | $26.00 — | $2.51B — | 8.22 | $3.13 — | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $35.35 — |
0
|
$2.17B — | $20.00 — | $31.22 — | $31.22 — | $2.17B — | 16.29 | $2.17 — | ||
| Anritsu AITUF | $11.94 — |
0
|
$1.91B — | $1.00 — | $13.67 — | $13.67 — | $1.91B — | 22.51 | $0.53 — | ||
| Barco BCNAF | $15.38 — |
+8.31
|
$1.19B — | $1.00 — | $18.00 — | $18.00 — | $1.19B — | 13.92 | $1.02 — | ||
| Japan Display Inc. JPDYY | $1.48 — |
0
|
$574.30M — | $1.00 — | $1.46 — | $1.46 — | $574.30M — | 0 | -$0.75 — | ||
| Japan Display JNNDF | $0.14 — |
0
|
$552.01M — | $39.00 — | $0.13 — | $0.13 — | $552.01M — | 0 | -$0.08 — | ||
| BOE Varitronix VARXF | $0.65 — |
0
|
$526.45M — | $200.00 — | $0.65 — | $0.65 — | $526.45M — | 10.86 | $0.06 — | ||
| Truly TRUHF | $0.14 — |
0
|
$434.11M — | $10.00K — | $0.15 — | $0.15 — | $434.11M — | 14.48 | $0.01 — | ||
| China Aerospace CHAEF | $0.08 — |
-20
|
$286.12M — | $10.00K — | $0.10 — | $0.10 — | $286.12M — | 0 | $0.00 — | ||
| TT Electronics TTGPF | $1.48 — |
0
|
$263.12M — | $3.60K — | $1.50 — | $1.50 — | $263.12M — | 0 | -$0.51 — | ||
| Audinate AUDGF | $2.30 — |
0
|
$193.96M — | $500.00 — | $2.95 — | $2.95 — | $193.96M — | 0 | -$0.05 — | ||
| Futaba FUBAF | $3.87 — |
0
|
$185.58M — | $100.00 — | $4.60 — | $4.60 — | $185.58M — | 96.75 | $0.04 — | ||
| Ensurge Micropower ASA ENMPY | $0.38 — |
0
|
$91.85M — | $6.36K — | $0.38 — | $0.38 — | $91.85M — | 0 | -$0.04 — | ||
| IEH IEHC | $9.35 — |
0
|
$22.73M — | $55.00 — | $9.40 — | $9.40 — | $22.73M — | 0 | -$0.13 — | ||
| Ynvisible Interactive YNVYF | $0.09 — |
+6.39
|
$14.34M — | $8.30K — | $0.10 — | $0.10 — | $14.34M — | 0 | -$0.04 — | ||
| Simclar SIMC | $0.00 — |
0
|
$969.80K — | $200.00 — | $0.00 — | $0.00 — | $969.80K — | 0 | $0.00 — | ||
| Trans-Lux TNLX | $0.06 — |
0
|
$809.78K — | $8.88K — | $0.01 — | $0.01 — | $809.78K — | 0 | -$0.34 — | ||
| SUTIMCo SUTI | $0.00 — |
0
|
$619.92K — | $1.00K — | $0.00 — | $0.00 — | $619.92K — | 0 | $0.00 — | ||
| NexTech FAS NXSL | $0.01 — |
0
|
$377.39K — | $4.80K — | $0.00 — | $0.00 — | $377.39K — | 0 | -$0.02 — | ||
| Alpha AHAG | $0.00 — |
0
|
$113.77K — | $1.50K — | $0.00 — | $0.00 — | $113.77K — | 0 | $0.00 — | ||
| China Power Equipment CPQQ | $0.01 — |
0
|
$100.95K — | $10.00K — | $0.00 — | $0.00 — | $100.95K — | 0.17 | $0.03 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}