Country: United States Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (102)
- {{country.name}}
- All countries
- United States (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (194)
- Czech Republic (1)
- Finland (2)
- France (4)
- Germany (102)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israel (5)
- Italy (4)
- Japan (103)
- Malaysia (13)
- Mexico (3)
- Norway (3)
- Poland (2)
- Russia (2)
- Singapore (9)
- South Korea (35)
- Spain (1)
- Sweden (8)
- Switzerland (1)
- Taiwan (262)
- Thailand (18)
- United Kingdom (16)
All exchanges
Technology (102)
- {{item.name}}
- All sectors
- Technology (102)
Electronic Components (102)
- {{item.name}}
- All Industries
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $111.33 — |
-1.1
|
$68.17B — | $1.01M — | $112.87 — | $114.89 — | $68.17B — | 36.55 | $3.1 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $9.18 — |
-0.22
|
$64.68B — | $21.59K — | $9.1 — | $9.29 — | $64.68B — | 14.57 | $0.63 — | |
| TE Connectivity TEL | $142.98 — |
-2.54
|
$44.15B — | $1.95M — | $142.8 — | $145.99 — | $44.15B — | 13.59 | $10.52 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $9.03 — |
-0.11
|
$34.9B — | $233.47K — | $9.03 — | $9.4 — | $34.9B — | 24.40 | $0.37 — | |
| Corning Incorporated GLW | $31.49 — |
-2.42
|
$26.94B — | $3.35M — | $31.38 — | $32.05 — | $26.94B — | 46.30 | $0.68 — | |
| TDK Corporation TTDKY | $49.36 — |
-2.04
|
$19.11B — | $8.76K — | $49.14 — | $49.6 — | $19.11B — | 29.73 | $1.66 — | |
| Jabil JBL | $134.07 — |
-2.86
|
$16.17B — | $1.01M — | $133.7 — | $137.78 — | $16.17B — | 11.61 | $11.54 — | |
| Flex FLEX | $28.38 — |
-2.47
|
$11.95B — | $3.96M — | $28.34 — | $28.92 — | $11.95B — | 16.89 | $1.68 — | |
| Universal Display OLED | $159.59 — |
-2.86
|
$7.57B — | $202.49K — | $159.11 — | $163 — | $7.57B — | 37.72 | $4.23 — | |
| OMRON OMRNY | $34.4 — |
-1.88
|
$6.85B — | $120.51K — | $34.4 — | $35.25 — | $6.85B — | 33.07 | $1.04 — | |
| Fabrinet FN | $173.33 — |
-2.89
|
$6.29B — | $486.28K — | $171.19 — | $177.6 — | $6.29B — | 25.01 | $6.93 — | |
| Littelfuse LFUS | $231.19 — |
-3.25
|
$5.76B — | $82.79K — | $229.96 — | $238.54 — | $5.76B — | 22.33 | $10.35 — | |
| Celestica CLS | $44.74 — |
-2.78
|
$5.37B — | $1.69M — | $44.33 — | $45.68 — | $5.37B — | 22.03 | $2.03 — | |
| AUO AUOTY | $5.51 — |
-2.99
|
$4.26B — | $9.75K — | $5.51 — | $5.65 — | $4.26B — | 0 | -$0.74 — | |
| Sanmina SANM | $58.18 — |
-1.71
|
$3.25B — | $231.18K — | $57.95 — | $59.14 — | $3.25B — | 12.59 | $4.62 — | |
| Plexus PLXS | $95.36 — |
-0.24
|
$2.64B — | $3.49K — | $94.92 — | $96.35 — | $2.64B — | 21.24 | $4.5 — | |
| OSI Systems OSIS | $139.01 — |
+0.72
|
$2.37B — | $82.64K — | $137.44 — | $139.3 — | $2.37B — | 21.06 | $6.6 — | |
| Rogers ROG | $110.87 — |
-3.45
|
$2.07B — | $64.57K — | $110.18 — | $114.09 — | $2.07B — | 36.59 | $3.03 — | |
| FIT Hon Teng FITGF | $0.28 — |
0
|
$2.05B — | $11K — | $0.28 — | $0.28 — | $2.05B — | 14.03 | $0.02 — | |
| Vicor VICR | $36.58 — |
-3.15
|
$1.63B — | $153.52K — | $36.45 — | $37.7 — | $1.63B — | 30.73 | $1.19 — | |
| TTM TTMI | $14.34 — |
-1.24
|
$1.46B — | $324.75K — | $14.28 — | $14.51 — | $1.46B — | 0 | -$0.18 — | |
| CTS CTS | $45.97 — |
-1.9
|
$1.41B — | $163.03K — | $45.8 — | $46.6 — | $1.41B — | 23.94 | $1.92 — | |
| Benchmark Electronics BHE | $29.5 — |
0
|
$1.06B — | $344.42K — | $29.13 — | $29.6 — | $1.06B — | 16.48 | $1.79 — | |
| Bel Fuse BELFA | $69.5 — |
-1.19
|
$769.52M — | $5.98K — | $68.15 — | $70.37 — | $769.52M — | 12.59 | $5.52 — | |
| Bel Fuse Inc. BELFB | $58.54 — |
-0.7
|
$769.4M — | $65.53K — | $57.93 — | $59.48 — | $769.4M — | 10.60 | $5.52 — | |
| Methode Electronics MEI | $12.52 — |
-0.4
|
$443.09M — | $517.06K — | $12.29 — | $12.64 — | $443.09M — | 0 | -$1.63 — | |
| LSI Industries LYTS | $14.63 — |
-0.81
|
$425.3M — | $50.42K — | $14.56 — | $14.92 — | $425.3M — | 16.07 | $0.91 — | |
| Daktronics DAKT | $9.48 — |
-2.27
|
$419.79M — | $438.17K — | $9.23 — | $9.67 — | $419.79M — | 8.17 | $1.16 — | |
| Ouster OUST | $7.73 — |
-9.06
|
$314.39M — | $1.01M — | $7.72 — | $8.8 — | $314.39M — | 0 | -$10.1 — | |
| Wallbox WBX | $1.43 — |
-2.05
|
$301.26M — | $273.67K — | $1.41 — | $1.52 — | $301.26M — | 0 | -$0.64 — | |
| Kopin KOPN | $1.41 — |
-0.7
|
$176.46M — | $933.95K — | $1.47 — | $1.57 — | $176.46M — | 0 | -$0.18 — | |
| Richardson Electronics RELL | $9.79 — |
-9.01
|
$139.79M — | $335.96K — | $9.67 — | $10.76 — | $139.79M — | 33.75 | $0.29 — | |
| KULR Technology KULR | $0.8 — |
-0.74
|
$106.69M — | $11.81M — | $0.7199 — | $0.8299 — | $106.69M — | 0 | -$0.2 — | |
| Eltek ELTK | $9.73 — |
-2.8
|
$65.24M — | $69.57K — | $9.71 — | $10.3 — | $65.24M — | 9.09 | $1.07 — | |
| Interlink Electronics LINK | $6.55 — |
<0.01
|
$64.59M — | $2.42K — | $6.55 — | $6.7 — | $64.59M — | 0 | -$0.08 — | |
| LightPath LPTH | $1.53 — |
-1.92
|
$58.17M — | $34.68K — | $1.51 — | $1.6 — | $58.17M — | 0 | -$0.13 — | |
| Research Frontiers Incorporated REFR | $1.41 — |
+3.31
|
$47.08M — | $31.16K — | $1.37 — | $1.41 — | $47.08M — | 0 | -$0.06 — | |
| Deswell Industries DSWL | $2.31 — |
+0.43
|
$36.81M — | $4.31K — | $2.25 — | $2.31 — | $36.81M — | 5.92 | $0.39 — | |
| Data I/O DAIO | $3.62 — |
-5.73
|
$32.66M — | $22.36K — | $3.5 — | $3.83 — | $32.66M — | 72.39 | $0.05 — | |
| The LGL LGL | $5.66 — |
+0.18
|
$30.41M — | $3.72K — | $5.5 — | $5.72 — | $30.41M — | 94.33 | $0.06 — | |
| CPS CPSH | $1.76 — |
-1.12
|
$25.55M — | $8.53K — | $1.75 — | $1.78 — | $25.55M — | 19.55 | $0.09 — | |
| SigmaTron SGMA | $4.06 — |
+0.37
|
$24.71M — | $92.09K — | $3.97 — | $4.31 — | $24.71M — | 4.01 | $1.01 — | |
| Neonode NEON | $1.47 — |
-0.68
|
$22.58M — | $15.19K — | $1.45 — | $1.5 — | $22.58M — | 0 | -$0.66 — | |
| Meta Materials MMAT | $3.08 — |
-14.11
|
$19.4M — | $212.51K — | $3.05 — | $3.59 — | $19.4M — | 0 | -$69.67 — | |
| VIA optronics AG VIAO | $0.4199 — |
-6.67
|
$17.47M — | $542.37K — | $0.3699 — | $0.54 — | $17.47M — | 0 | -$0.47 — | |
| American Aires AAIRF | $0.9399 — |
-1.28
|
$15.94M — | $1.51K — | $0.9 — | $0.9599 — | $15.94M — | 0 | -$0.17 — | |
| Inrad Optics INRD | $1.07 — |
0
|
$15.24M — | $53 — | $1.07 — | $1.07 — | $15.24M — | 6.68 | $0.16 — | |
| Hillcrest Energy HLRTF | $0.17 — |
-3.97
|
$12.61M — | $16K — | $0.17 — | $0.17 — | $12.61M — | 0 | -$0.1 — | |
| Ynvisible Interactive YNVYF | $0.07 — |
+23.71
|
$9.11M — | $10K — | $0.07 — | $0.07 — | $9.11M — | 0 | -$0.03 — | |
| ZTEST Electronics ZTSTF | $0.2 — |
0
|
$6.6M — | $14.63K — | $0.2 — | $0.2 — | $6.6M — | 6.66 | $0.03 — | |
| Integrated Media Technology IMTE | $2.05 — |
-3.76
|
$4.4M — | $2.51K — | $2.05 — | $2.05 — | $4.4M — | 0 | -$4.3 — | |
| NexOptic Technology NXOPF | $0.02 — |
0
|
$4.39M — | $11K — | $0.02 — | $0.02 — | $4.39M — | 0 | -$0.01 — | |
| Viper Networks VPER | $0.0002999 — |
-33.33
|
$1.73M — | $3.53M — | $0.0002999 — | $0.0005 — | $1.73M — | 0 | $0 — | |
| SUTIMCo SUTI | $0 — |
0
|
$9.2K — | $2 — | $0 — | $0 — | $9.2K — | 0.00000040 | $2.47 — | |
| Murata Manufacturing MRAAF | $18.25 — |
+3.88
|
$34.9B — | $1.47K — | $18.02 — | $18.83 — | $34.9B — | 24.33 | $0.75 — | |
| TDK TTDKF | $49.52 — |
+0.69
|
$19.11B — | $3.32K — | $49.52 — | $51.13 — | $19.11B — | 29.83 | $1.66 — | |
| BYD Electronic (International) Company BYDIF | $3.42 — |
-2.25
|
$7.71B — | $15.51K — | $3.42 — | $3.42 — | $7.71B — | 13.67 | $0.25 — | |
| BYD Electronic (International) Company BYDIY | $170 — |
-5.56
|
$7.7B — | $103 — | $170 — | $176.63 — | $7.7B — | 13.73 | $12.38 — | |
| MINEBEA MITSUMI MNBEF | $18.85 — |
0
|
$7.62B — | $67 — | $18.85 — | $18.85 — | $7.62B — | 17.29 | $1.09 — | |
| OMRON OMRNF | $36.8 — |
0
|
$7.25B — | $15 — | $36.8 — | $36.8 — | $7.25B — | 35.73 | $1.03 — | |
| Ibiden Co.,Ltd IBIDF | $45.75 — |
0
|
$6.39B — | $20 — | $45.75 — | $45.75 — | $6.39B — | 27.56 | $1.66 — | |
| Sunny Optical Technology (Group) Company SNPTF | $5.12 — |
0
|
$5.74B — | $500 — | $5.12 — | $5.12 — | $5.74B — | 36.60 | $0.14 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $50.67 — |
-3.75
|
$5.74B — | $1.75K — | $50.67 — | $51.52 — | $5.74B — | 36.45 | $1.39 — | |
| Hamamatsu Photonics K.K HPHTF | $35.77 — |
0
|
$5.74B — | $13 — | $35.77 — | $35.77 — | $5.74B — | 20.91 | $1.71 — | |
| Hirose Electric Co.,Ltd HROEY | $9.97 — |
0
|
$3.5B — | $1.54K — | $9.97 — | $9.97 — | $3.5B — | 19.92 | $0.5 — | |
| Venture Corporation Limited VEMLY | $52.87 — |
0
|
$3.12B — | $53 — | $52.87 — | $52.87 — | $3.12B — | 15.45 | $3.42 — | |
| Venture VEMLF | $10.2 — |
0
|
$3.12B — | $700 — | $10.2 — | $10.2 — | $3.12B — | 15.00 | $0.68 — | |
| Taiyo Yuden TYOYY | $96.92 — |
+2.34
|
$3.02B — | $33 — | $94.45 — | $97.34 — | $3.02B — | 0 | -$0.02 — | |
| Nippon Electric Glass NPEGF | $21.48 — |
0
|
$2.17B — | $7 — | $21.48 — | $21.48 — | $2.17B — | 0 | -$1.85 — | |
| Alps Alpine APELY | $16.94 — |
+3.04
|
$1.74B — | $137 — | $16.94 — | $16.94 — | $1.74B — | 0 | -$1.91 — | |
| Barco BCNAF | $18 — |
0
|
$1.59B — | $1 — | $18 — | $18 — | $1.59B — | 17.82 | $1.01 — | |
| Audinate AUDGF | $13.5 — |
0
|
$1.12B — | $142 — | $13.5 — | $13.5 — | $1.12B — | 103.84 | $0.13 — | |
| Anritsu AITUF | $8.12 — |
0
|
$1.08B — | $27.8K — | $8.12 — | $8.12 — | $1.08B — | 23.88 | $0.34 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $20.95 — |
0
|
$813.91M — | $100 — | $20.95 — | $20.95 — | $813.91M — | 0 | -$2.64 — | |
| Japan Display JNNDF | $0.1499 — |
0
|
$591.76M — | $1.6K — | $0.1499 — | $0.1499 — | $591.76M — | 0 | -$0.05 — | |
| Japan Display Inc. JPDYY | $1.22 — |
0
|
$562.91M — | $200 — | $1.22 — | $1.22 — | $562.91M — | 0 | -$0.52 — | |
| Allient AMOT | $34.08 — |
0
|
$550.91M — | $0 — | $0 — | $0 — | $550.91M — | 0 | $0 — | |
| BOE Varitronix VARXF | $0.66 — |
0
|
$522.24M — | $700 — | $0.66 — | $0.66 — | $522.24M — | 8.24 | $0.08 — | |
| TT Electronics TTGPF | $1.76 — |
0
|
$345.06M — | $388 — | $1.76 — | $1.76 — | $345.06M — | 0 | -$0.05 — | |
| Truly TRUHF | $0.07 — |
0
|
$334.75M — | $300 — | $0.07 — | $0.07 — | $334.75M — | 6.50 | $0.01 — | |
| Futaba FUBAF | $4.09 — |
0
|
$173.48M — | $400 — | $4.09 — | $4.09 — | $173.48M — | 0 | -$0.61 — | |
| eMagin EMAN | $2.07 — |
0
|
$172.2M — | $0 — | $0 — | $0 — | $172.2M — | 0 | $0 — | |
| Ensurge Micropower ASA ENMPY | $0.1799 — |
+80
|
$123.24M — | $301 — | $0.1799 — | $0.1799 — | $123.24M — | 0 | -$0.19 — | |
| China Aerospace CHAEF | $0.01 — |
0
|
$118.08M — | $200 — | $0.01 — | $0.01 — | $118.08M — | 0 | $0 — | |
| Ensurge Micropower ASA ENMPF | $0.02999 — |
0
|
$76M — | $0 — | $0 — | $0 — | $76M — | 0 | $0 — | |
| Micropac Industries MPAD | $13 — |
0
|
$33.52M — | $2.93K — | $13 — | $13 — | $33.52M — | 39.39 | $0.33 — | |
| IEH IEHC | $6.5 — |
+8.33
|
$15.47M — | $1.87K — | $5.59 — | $6.5 — | $15.47M — | 0 | -$1.96 — | |
| Trans-Lux TNLX | $0.75 — |
0
|
$10.12M — | $1.01K — | $0.75 — | $0.75 — | $10.12M — | 0 | -$0.3 — | |
| Curtis Mathes CMCZ | $0.01 — |
0
|
$1.06M — | $50.99K — | $0.01 — | $0.01 — | $1.06M — | 0 | $0 — | |
| Dionics DION | $0.0002 — |
0
|
$957.67K — | $445.31K — | $0.0002 — | $0.0002 — | $957.67K — | 0 | $0 — | |
| China Sun Group High-Tech CSGH | $0 — |
0
|
$204.05K — | $1K — | $0 — | $0 — | $204.05K — | 0 | $0 — | |
| Ionix Technology IINX | $0.0002 — |
0
|
$35.4K — | $10K — | $0.0002 — | $0.0002 — | $35.4K — | 0 | $0 — | |
| Clean Energy Pathways CPWY | $0.0001 — |
0
|
$18.72K — | $51.43K — | $0.0001 — | $0.0001 — | $18.72K — | 0.0035 | $0.03 — | |
| Simclar SIMC | $0 — |
0
|
$9.7K — | $200 — | $0 — | $0 — | $9.7K — | 0 | $0 — | |
| alpha-En ALPE | $0.0001 — |
0
|
$3.89K — | $21.5K — | $0.0001 — | $0.0001 — | $3.89K — | 0 | -$0.14 — | |
| Uni-Pixel UNXLQ | $0 — |
0
|
$2.93K — | $0 — | $0 — | $0 — | $2.93K — | 0 | $0 — | |
| Hoku HOKUQ | $0 — |
0
|
$1.37K — | $400 — | $0 — | $0 — | $1.37K — | 0 | -$0.02 — | |
| Alpha AHAG | $0 — |
0
|
$1.14K — | $1.5K — | $0 — | $0 — | $1.14K — | 0 | $0 — | |
| China Power Equipment CPQQ | $0 — |
0
|
$171 — | $10K — | $0 — | $0 — | $171 — | 0.000033 | $0.03 — | |
| NexTech FAS NXSL | $0 — |
0
|
$57 — | $4.8K — | $0 — | $0 — | $57 — | 0 | -$0.02 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}