Country: United States Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (85)
- {{country.name}}
- All countries
- United States (85)
- Argentina (1)
- Australia (1)
- Austria (4)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (196)
- Czech Republic (1)
- Finland (2)
- France (3)
- Germany (99)
- Hong Kong (35)
- India (15)
- Indonesia (1)
- Israel (4)
- Italy (2)
- Japan (91)
- Malaysia (14)
- Mexico (5)
- Norway (3)
- Poland (1)
- Russia (2)
- Singapore (8)
- South Korea (103)
- Spain (1)
- Sweden (8)
- Switzerland (2)
- Taiwan (254)
- Thailand (12)
- United Kingdom (4)
All exchanges
Technology (85)
- {{item.name}}
- All sectors
- Technology (85)
Electronic Components (85)
- {{item.name}}
- All Industries
- Information Technology Services (126)
- Software-Application (9)
- Software-Infrastructure (7)
- Communication Equipment (85)
- Computer Hardware (50)
- Consumer Electronics (32)
- Electronic Components (85)
- Electronics & Computer Distribution (13)
- Scientific & Technical Instruments (68)
- Semiconductor Equipment & Materials (60)
- Semiconductors (87)
- Solar (34)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amphenol
APH
US
|
$164.59 — |
-4.43
|
$202.48B — | $5.80M — | $161.36 — | $172.97 — | $202.48B — | 47.43 | $3.47 — | ||
Corning Incorporated
GLW
US
|
$196.79 — |
-10.81
|
$169.36B — | $20.02M — | $193.54 — | $223.81 — | $169.36B — | 95.06 | $2.07 — | ||
|
Murata Manufacturing
MRAAF
US
|
$67.42 — |
-8.2
|
$122.72B — | $1.60K — | $64.67 — | $67.50 — | $122.72B — | 85.34 | $0.79 — | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$32.68 — |
-9.25
|
$118.97B — | $260.22K — | $31.60 — | $34.80 — | $118.97B — | 81.70 | $0.40 — | ||
|
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$14.62 — |
-4.19
|
$102.35B — | $12.23K — | $14.64 — | $15.16 — | $102.35B — | 17.40 | $0.84 — | ||
TE Connectivity
TEL
US
|
$197.44 — |
-1.99
|
$57.63B — | $1.88M — | $195.22 — | $205.63 — | $57.63B — | 20.16 | $9.79 — | ||
|
Flex
FLEX
US
|
$136.85 — |
-10.86
|
$50.14B — | $6.50M — | $134.82 — | $152.97 — | $50.14B — | 58.73 | $2.33 — | ||
|
TDK
TTDKF
US
|
$23.84 — |
+5.96
|
$45.25B — | $200.00 — | $23.16 — | $23.16 — | $45.25B — | 37.25 | $0.64 — | ||
|
TDK Corporation
TTDKY
US
|
$22.21 — |
-1.16
|
$42.16B — | $23.40K — | $22.02 — | $22.94 — | $42.16B — | 34.70 | $0.64 — | ||
|
Celestica
CLS
US
|
$336.21 — |
-7.03
|
$38.66B — | $1.81M — | $328.58 — | $362.00 — | $38.66B — | 40.80 | $8.24 — | ||
|
Jabil
JBL
US
|
$341.30 — |
-9.07
|
$35.76B — | $1.17M — | $338.73 — | $374.00 — | $35.76B — | 42.71 | $7.99 — | ||
Fabrinet
FN
US
|
$499.61 — |
-8.69
|
$17.90B — | $678.22K — | $489.44 — | $543.56 — | $17.90B — | 42.88 | $11.65 — | ||
|
TTM
TTMI
US
|
$155.98 — |
-13.2
|
$16.20B — | $3.05M — | $151.80 — | $179.68 — | $16.20B — | 85.23 | $1.83 — | ||
Vicor
VICR
US
|
$282.95 — |
-19.21
|
$12.90B — | $1.15M — | $280.01 — | $350.49 — | $12.90B — | 94.94 | $2.98 — | ||
|
Sanmina
SANM
US
|
$219.77 — |
-10.8
|
$11.78B — | $1.09M — | $216.67 — | $246.39 — | $11.78B — | 46.46 | $4.73 — | ||
Littelfuse
LFUS
US
|
$418.47 — |
-4.98
|
$10.58B — | $453.42K — | $411.63 — | $440.06 — | $10.58B — | 0 | -$1.67 — | ||
|
Plexus
PLXS
US
|
$275.11 — |
-5.19
|
$7.36B — | $370.27K — | $268.55 — | $289.31 — | $7.36B — | 40.33 | $6.82 — | ||
OMRON
OMRNY
US
|
$36.18 — |
-1.09
|
$7.11B — | $650.00 — | $36.05 — | $36.37 — | $7.11B — | 33.50 | $1.08 — | ||
|
AUO
AUOTY
US
|
$9.12 — |
-2.25
|
$6.88B — | $16.58K — | $9.12 — | $9.48 — | $6.88B — | 91.20 | $0.10 — | ||
|
BYD Electronic (International) Company
BYDIF
US
|
$2.70 — |
+0.75
|
$6.06B — | $3.90K — | $2.50 — | $2.72 — | $6.06B — | 11.73 | $0.23 — | ||
FIT Hon Teng
FITGF
US
|
$0.83 — |
-10.09
|
$5.92B — | $1.60K — | $0.88 — | $0.88 — | $5.92B — | 41.64 | $0.02 — | ||
Bel Fuse Inc.
BELFB
US
|
$266.94 — |
-16.07
|
$3.80B — | $494.32K — | $265.37 — | $317.98 — | $3.80B — | 64.63 | $4.13 — | ||
Universal Display
OLED
US
|
$78.70 — |
-5.24
|
$3.68B — | $842.65K — | $77.15 — | $84.98 — | $3.68B — | 17.52 | $4.49 — | ||
OSI Systems
OSIS
US
|
$221.76 — |
+3.19
|
$3.66B — | $170.89K — | $213.87 — | $221.88 — | $3.66B — | 25.34 | $8.75 — | ||
|
Ouster
OUST
US
|
$49.84 — |
-16.96
|
$3.17B — | $9.03M — | $48.93 — | $59.00 — | $3.17B — | 0 | -$0.93 — | ||
Knowles
KN
US
|
$36.78 — |
-9.21
|
$3.15B — | $580.36K — | $36.67 — | $40.70 — | $3.15B — | 51.80 | $0.71 — | ||
|
Benchmark Electronics
BHE
US
|
$86.13 — |
-9.35
|
$3.09B — | $535.64K — | $84.88 — | $94.14 — | $3.09B — | 91.62 | $0.94 — | ||
Bel Fuse
BELFA
US
|
$230.16 — |
-18.29
|
$2.93B — | $116.99K — | $228.25 — | $279.00 — | $2.93B — | 55.59 | $4.14 — | ||
Rogers
ROG
US
|
$143.90 — |
-8.39
|
$2.57B — | $196.55K — | $143.41 — | $157.15 — | $2.57B — | 0 | -$3.07 — | ||
|
CTS
CTS
US
|
$60.50 — |
-5.22
|
$1.73B — | $391.16K — | $60.06 — | $64.24 — | $1.73B — | 25.85 | $2.34 — | ||
|
Daktronics
DAKT
US
|
$19.91 — |
+0.15
|
$961.35M — | $585.57K — | $19.48 — | $20.21 — | $961.35M — | 21.64 | $0.92 — | ||
LSI Industries
LYTS
US
|
$25.59 — |
-3.03
|
$939.47M — | $253.74K — | $25.15 — | $26.68 — | $939.47M — | 34.58 | $0.74 — | ||
LightPath
LPTH
US
|
$14.56 — |
-8.37
|
$914.21M — | $3.08M — | $14.26 — | $16.88 — | $914.21M — | 0 | -$0.50 — | ||
Kopin
KOPN
US
|
$3.90 — |
-7.58
|
$722.68M — | $5.74M — | $3.87 — | $4.53 — | $722.68M — | 390.00 | $0.01 — | ||
Methode Electronics
MEI
US
|
$15.30 — |
-16.89
|
$542.72M — | $754.30K — | $15.10 — | $18.41 — | $542.72M — | 0 | -$1.01 — | ||
|
Richardson Electronics
RELL
US
|
$16.61 — |
-11.51
|
$241.79M — | $212.16K — | $16.35 — | $19.05 — | $241.79M — | 61.51 | $0.27 — | ||
KULR Technology
KULR
US
|
$3.85 — |
-0.52
|
$178.09M — | $1.73M — | $3.71 — | $4.24 — | $178.09M — | 0 | -$1.63 — | ||
|
CPS
CPSH
US
|
$5.05 — |
-9.17
|
$97.31M — | $439.04K — | $4.99 — | $5.78 — | $97.31M — | 0 | $0.00 — | ||
|
Wallbox
WBX
US
|
$4.16 — |
+22.35
|
$72.87M — | $173.38K — | $3.60 — | $4.40 — | $72.87M — | 0 | -$0.75 — | ||
Interlink Electronics
LINK
US
|
$4.26 — |
-7.57
|
$67.10M — | $33.20K — | $4.20 — | $4.72 — | $67.10M — | 0 | -$0.09 — | ||
|
Eltek
ELTK
US
|
$9.30 — |
-1.27
|
$62.49M — | $441.00 — | $9.10 — | $9.30 — | $62.49M — | 0 | -$0.45 — | ||
|
Deswell Industries
DSWL
US
|
$3.43 — |
-11.37
|
$54.49M — | $38.99K — | $3.41 — | $3.71 — | $54.49M — | 5.11 | $0.67 — | ||
|
Data I/O
DAIO
US
|
$3.76 — |
-3.09
|
$38.59M — | $67.36K — | $3.76 — | $4.00 — | $38.59M — | 0 | -$0.86 — | ||
|
Hillcrest Energy
HLRTF
US
|
$0.12 — |
-2.52
|
$23.26M — | $76.50K — | $0.12 — | $0.12 — | $23.26M — | 0 | -$0.05 — | ||
|
Research Frontiers Incorporated
REFR
US
|
$0.55 — |
+3.26
|
$19.09M — | $54.51K — | $0.50 — | $0.58 — | $19.09M — | 0 | -$0.07 — | ||
Neonode
NEON
US
|
$0.93 — |
-5
|
$15.55M — | $119.97K — | $0.90 — | $1.00 — | $15.55M — | 1.93 | $0.48 — | ||
|
Wetouch Technology
WETH
US
|
$1.21 — |
+3.42
|
$14.44M — | $138.59K — | $1.12 — | $1.24 — | $14.44M — | 1.70 | $0.71 — | ||
|
ZTEST Electronics
ZTSTF
US
|
$0.23 — |
+0.21
|
$8.83M — | $9.85K — | $0.23 — | $0.23 — | $8.83M — | 7.83 | $0.03 — | ||
|
American Aires
AAIRF
US
|
$0.05 — |
+27.18
|
$5.33M — | $250.00 — | $0.05 — | $0.05 — | $5.33M — | 0 | -$0.06 — | ||
|
Integrated Media Technology
IMTE
US
|
$0.50 — |
+9.68
|
$1.73M — | $1.63M — | $0.49 — | $0.65 — | $1.73M — | 0 | -$0.08 — | ||
|
Ibiden Co.,Ltd
IBIDF
US
|
$141.29 — |
-1.2
|
$39.45B — | $200.00 — | $141.29 — | $141.30 — | $39.45B — | 106.23 | $1.33 — | ||
Taiyo Yuden
TYOYY
US
|
$493.28 — |
-10.24
|
$15.43B — | $723.00 — | $480.00 — | $526.00 — | $15.43B — | 186.84 | $2.64 — | ||
|
MINEBEA MITSUMI
MNBEF
US
|
$26.63 — |
0
|
$10.69B — | $100.00 — | $26.63 — | $26.63 — | $10.69B — | 17.51 | $1.52 — | ||
|
Sunny Optical Technology (Group) Company
SNPTF
US
|
$9.60 — |
0
|
$10.31B — | $200.00 — | $7.00 — | $7.00 — | $10.31B — | 15.48 | $0.62 — | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ASAAF
US
|
$227.56 — |
0
|
$8.84B — | $2.00 — | $216.40 — | $218.48 — | $8.84B — | 0 | -$1.27 — | ||
|
Sunny Optical Technology (Group) Company Limited
SOTGY
US
|
$74.01 — |
-6.25
|
$7.95B — | $2.00 — | $76.04 — | $76.04 — | $7.95B — | 11.84 | $6.25 — | ||
|
OMRON
OMRNF
US
|
$38.55 — |
0
|
$7.58B — | $4.00 — | $37.90 — | $37.90 — | $7.58B — | 35.69 | $1.08 — | ||
|
Hirose Electric Co.,Ltd
HROEY
US
|
$19.41 — |
0
|
$6.35B — | $100.00 — | $17.47 — | $17.47 — | $6.35B — | 31.81 | $0.61 — | ||
|
BYD Electronic (International) Company
BYDIY
US
|
$137.38 — |
+9.54
|
$6.17B — | $1.00 — | $144.40 — | $144.40 — | $6.17B — | 11.97 | $11.47 — | ||
Hamamatsu Photonics K.K
HPHTF
US
|
$17.00 — |
+7.59
|
$4.93B — | $150.00 — | $17.00 — | $17.00 — | $4.93B — | 60.71 | $0.28 — | ||
Hamamatsu Photonics K.K
HPHTY
US
|
$8.08 — |
0
|
$4.68B — | $300.00 — | $9.15 — | $9.15 — | $4.68B — | 57.71 | $0.14 — | ||
|
Venture
VEMLF
US
|
$13.99 — |
0
|
$4.02B — | $100.00 — | $14.16 — | $14.16 — | $4.02B — | 22.93 | $0.61 — | ||
Venture Corporation Limited
VEMLY
US
|
$66.14 — |
-5.32
|
$3.80B — | $5.00 — | $70.45 — | $70.45 — | $3.80B — | 21.75 | $3.04 — | ||
|
Nippon Electric Glass
NPEGF
US
|
$39.50 — |
0
|
$2.91B — | $100.00 — | $39.50 — | $39.50 — | $2.91B — | 16.73 | $2.36 — | ||
|
Alps Alpine
APELY
US
|
$26.82 — |
+4.93
|
$2.62B — | $1.00 — | $25.06 — | $25.06 — | $2.62B — | 16.05 | $1.67 — | ||
|
Japan Display Inc.
JPDYY
US
|
$3.77 — |
0
|
$1.61B — | $100.00 — | $3.77 — | $3.77 — | $1.61B — | 0 | -$0.20 — | ||
|
Japan Display
JNNDF
US
|
$0.30 — |
0
|
$1.29B — | $5.00K — | $0.49 — | $0.49 — | $1.29B — | 0 | -$0.02 — | ||
|
Barco
BCNAF
US
|
$10.50 — |
0
|
$854.58M — | $1.55K — | $10.15 — | $10.50 — | $854.58M — | 10.82 | $0.97 — | ||
|
BOE Varitronix
VARXF
US
|
$0.63 — |
0
|
$488.87M — | $5.27K — | $0.54 — | $0.54 — | $488.87M — | 10.57 | $0.06 — | ||
|
China Aerospace
CHAEF
US
|
$0.13 — |
0
|
$386.55M — | $413.00 — | $0.13 — | $0.13 — | $386.55M — | 0 | -$0.01 — | ||
|
Truly
TRUHF
US
|
$0.12 — |
0
|
$354.15M — | $1.00 — | $0.10 — | $0.10 — | $354.15M — | 12.07 | $0.01 — | ||
|
TT Electronics
TTGPF
US
|
$1.58 — |
0
|
$281.14M — | $100.00 — | $1.55 — | $1.55 — | $281.14M — | 0 | -$0.38 — | ||
|
Futaba
FUBAF
US
|
$4.60 — |
+18.86
|
$195.11M — | $100.00 — | $4.60 — | $4.60 — | $195.11M — | 115.00 | $0.04 — | ||
|
Audinate
AUDGF
US
|
$1.55 — |
0
|
$131.05M — | $150.00 — | $1.75 — | $1.75 — | $131.05M — | 0 | -$0.12 — | ||
|
Ensurge Micropower ASA
ENMPY
US
|
$0.27 — |
0
|
$67.63M — | $0.00 — | $0.00 — | $0.00 — | $67.63M — | 0 | $0.00 — | ||
|
IEH
IEHC
US
|
$21.90 — |
-2.23
|
$54.10M — | $100.00 — | $21.90 — | $21.90 — | $54.10M — | 0 | -$0.53 — | ||
|
Ensurge Micropower ASA
ENMPF
US
|
$0.04 — |
0
|
$38.88M — | $64.00K — | $0.06 — | $0.06 — | $38.88M — | 0 | -$0.01 — | ||
Ynvisible Interactive
YNVYF
US
|
$0.07 — |
0
|
$12.13M — | $10.00K — | $0.06 — | $0.06 — | $12.13M — | 0 | -$0.04 — | ||
|
Trans-Lux
TNLX
US
|
$0.06 — |
0
|
$809.78K — | $8.88K — | $0.01 — | $0.01 — | $809.78K — | 0 | -$0.26 — | ||
|
SUTIMCo
SUTI
US
|
$0.00 — |
0
|
$619.92K — | $1.00K — | $0.00 — | $0.00 — | $619.92K — | 0 | $0.00 — | ||
|
Simclar
SIMC
US
|
$0.00 — |
0
|
$484.90K — | $200.00 — | $0.00 — | $0.00 — | $484.90K — | 0 | $0.00 — | ||
|
NexTech FAS
NXSL
US
|
$0.01 — |
0
|
$377.39K — | $0.00 — | $0.00 — | $0.00 — | $377.39K — | 0 | $0.00 — | ||
|
Alpha
AHAG
US
|
$0.00 — |
0
|
$113.77K — | $1.50K — | $0.00 — | $0.00 — | $113.77K — | 0 | $0.00 — | ||
|
China Power Equipment
CPQQ
US
|
$0.01 — |
0
|
$100.95K — | $10.00K — | $0.00 — | $0.00 — | $100.95K — | 0.17 | $0.03 — | ||
|
NexOptic Technology
NXOPF
US
|
$0.00 — |
0
|
$5.86K — | $60.74K — | $0.00 — | $0.00 — | $5.86K — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}