Country: United States Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (85)
- {{country.name}}
- All countries
- United States (85)
- Argentina (1)
- Australia (1)
- Austria (4)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (196)
- Czech Republic (1)
- Finland (2)
- France (3)
- Germany (99)
- Hong Kong (35)
- India (15)
- Indonesia (1)
- Israel (4)
- Italy (2)
- Japan (91)
- Malaysia (14)
- Mexico (5)
- Norway (3)
- Poland (1)
- Russia (2)
- Singapore (8)
- South Korea (102)
- Spain (1)
- Sweden (8)
- Switzerland (2)
- Taiwan (254)
- Thailand (12)
- United Kingdom (4)
All exchanges
Technology (85)
- {{item.name}}
- All sectors
- Technology (85)
Electronic Components (85)
- {{item.name}}
- All Industries
- Information Technology Services (126)
- Software-Application (9)
- Software-Infrastructure (7)
- Communication Equipment (85)
- Computer Hardware (50)
- Consumer Electronics (32)
- Electronic Components (85)
- Electronics & Computer Distribution (13)
- Scientific & Technical Instruments (68)
- Semiconductor Equipment & Materials (61)
- Semiconductors (87)
- Solar (35)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amphenol APH | $138.81 — |
-5.42
|
$170.77B — | $7.16M — | $138.20 — | $144.97 — | $170.77B — | 39.88 | $3.48 — | ||
| Corning Incorporated GLW | $177.58 — |
-10.18
|
$152.83B — | $13.95M — | $174.30 — | $190.11 — | $152.83B — | 85.37 | $2.08 — | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $17.74 — |
-9.72
|
$124.20B — | $9.31K — | $17.60 — | $18.51 — | $124.20B — | 20.87 | $0.85 — | ||
| Murata Manufacturing MRAAF | $58.63 — |
-10
|
$106.73B — | $925.00 — | $59.00 — | $60.00 — | $106.73B — | 73.29 | $0.80 — | ||
| Murata Manufacturing Co., Ltd. MRAAY | $28.80 — |
-10.56
|
$104.85B — | $304.84K — | $28.64 — | $30.03 — | $104.85B — | 72.00 | $0.40 — | ||
| TE Connectivity TEL | $212.65 — |
-3.67
|
$62.07B — | $1.85M — | $210.77 — | $217.91 — | $62.07B — | 21.74 | $9.78 — | ||
| Flex FLEX | $151.92 — |
-4.76
|
$55.66B — | $5.49M — | $149.30 — | $157.41 — | $55.66B — | 65.48 | $2.32 — | ||
| TDK TTDKF | $26.09 — |
+7.04
|
$49.53B — | $900.00 — | $24.90 — | $24.90 — | $49.53B — | 40.77 | $0.64 — | ||
| TDK Corporation TTDKY | $24.38 — |
-1.14
|
$46.28B — | $40.28K — | $24.32 — | $25.55 — | $46.28B — | 38.09 | $0.64 — | ||
| Celestica CLS | $371.71 — |
-12.61
|
$42.74B — | $3.50M — | $367.00 — | $412.82 — | $42.74B — | 45.05 | $8.25 — | ||
| Jabil JBL | $353.24 — |
-5.51
|
$37.27B — | $1.01M — | $350.20 — | $367.99 — | $37.27B — | 47.60 | $7.42 — | ||
| Fabrinet FN | $621.25 — |
-13.09
|
$22.26B — | $818.40K — | $620.83 — | $690.40 — | $22.26B — | 53.46 | $11.62 — | ||
| TTM TTMI | $167.62 — |
-9.32
|
$17.41B — | $1.99M — | $165.78 — | $179.81 — | $17.41B — | 91.09 | $1.84 — | ||
| Sanmina SANM | $252.08 — |
-10.01
|
$13.51B — | $609.50K — | $251.65 — | $270.97 — | $13.51B — | 53.52 | $4.71 — | ||
| Vicor VICR | $271.04 — |
-11.46
|
$12.35B — | $926.56K — | $265.72 — | $295.55 — | $12.35B — | 90.95 | $2.98 — | ||
| Littelfuse LFUS | $457.34 — |
-4.77
|
$11.57B — | $242.65K — | $455.99 — | $471.50 — | $11.57B — | 0 | -$1.69 — | ||
| BYD Electronic (International) Company BYDIF | $3.72 — |
-0.53
|
$8.36B — | $1.50K — | $3.67 — | $3.67 — | $8.36B — | 16.17 | $0.23 — | ||
| FIT Hon Teng FITGF | $1.11 — |
-7.82
|
$7.87B — | $1.70K — | $1.20 — | $1.20 — | $7.87B — | 55.31 | $0.02 — | ||
| OMRON OMRNY | $37.21 — |
-3.65
|
$7.32B — | $10.96K — | $37.11 — | $38.30 — | $7.32B — | 34.13 | $1.09 — | ||
| Plexus PLXS | $273.01 — |
-3.99
|
$7.30B — | $263.87K — | $270.68 — | $284.00 — | $7.30B — | 39.97 | $6.83 — | ||
| AUO AUOTY | $8.30 — |
-5.68
|
$6.26B — | $44.61K — | $8.24 — | $8.80 — | $6.26B — | 28.62 | $0.29 — | ||
| Universal Display OLED | $86.11 — |
-4.53
|
$4.03B — | $642.36K — | $85.76 — | $89.21 — | $4.03B — | 19.17 | $4.49 — | ||
| Bel Fuse Inc. BELFB | $262.56 — |
-5.06
|
$3.73B — | $192.37K — | $259.17 — | $277.74 — | $3.73B — | 63.26 | $4.15 — | ||
| OSI Systems OSIS | $197.73 — |
-7
|
$3.26B — | $229.96K — | $197.27 — | $213.55 — | $3.26B — | 22.59 | $8.75 — | ||
| Knowles KN | $37.26 — |
-5.34
|
$3.19B — | $775.47K — | $36.84 — | $38.97 — | $3.19B — | 52.47 | $0.71 — | ||
| Benchmark Electronics BHE | $83.92 — |
-5.21
|
$3.01B — | $279.45K — | $83.03 — | $87.11 — | $3.01B — | 89.27 | $0.94 — | ||
| Bel Fuse BELFA | $232.04 — |
-5.96
|
$2.95B — | $150.24K — | $228.76 — | $244.83 — | $2.95B — | 56.04 | $4.14 — | ||
| Ouster OUST | $39.68 — |
-15.74
|
$2.53B — | $5.58M — | $38.40 — | $45.00 — | $2.53B — | 0 | -$0.93 — | ||
| Rogers ROG | $137.67 — |
-5.56
|
$2.46B — | $145.51K — | $137.67 — | $147.90 — | $2.46B — | 0 | -$3.07 — | ||
| CTS CTS | $62.85 — |
-5.18
|
$1.80B — | $179.54K — | $62.02 — | $65.35 — | $1.80B — | 26.85 | $2.34 — | ||
| Kopin KOPN | $5.46 — |
-14.55
|
$1.01B — | $9.82M — | $5.25 — | $6.12 — | $1.01B — | 546.00 | $0.01 — | ||
| LightPath LPTH | $14.93 — |
-15.27
|
$937.45M — | $4.74M — | $14.79 — | $16.91 — | $937.45M — | 0 | -$0.50 — | ||
| Daktronics DAKT | $19.12 — |
-1.85
|
$932.06M — | $237.82K — | $19.03 — | $19.50 — | $932.06M — | 34.76 | $0.55 — | ||
| LSI Industries LYTS | $22.55 — |
-2.55
|
$827.86M — | $594.97K — | $21.97 — | $23.44 — | $827.86M — | 30.47 | $0.74 — | ||
| Methode Electronics MEI | $11.37 — |
-10.61
|
$402.84M — | $743.63K — | $11.11 — | $12.36 — | $402.84M — | 0 | -$1.82 — | ||
| Richardson Electronics RELL | $16.20 — |
-5.92
|
$235.82M — | $442.11K — | $15.92 — | $16.94 — | $235.82M — | 60.00 | $0.27 — | ||
| KULR Technology KULR | $3.81 — |
-16.81
|
$176.24M — | $3.34M — | $3.69 — | $4.56 — | $176.24M — | 0 | -$1.63 — | ||
| CPS CPSH | $6.72 — |
-13.62
|
$129.48M — | $1.63M — | $6.65 — | $7.77 — | $129.48M — | 0 | $0.00 — | ||
| Interlink Electronics LINK | $4.91 — |
-7.01
|
$77.33M — | $36.65K — | $4.69 — | $5.21 — | $77.33M — | 0 | -$0.09 — | ||
| Eltek ELTK | $8.89 — |
-6.75
|
$59.74M — | $8.17K — | $8.89 — | $10.32 — | $59.74M — | 0 | -$0.45 — | ||
| Deswell Industries DSWL | $3.27 — |
-1.21
|
$52.11M — | $3.56K — | $3.27 — | $3.49 — | $52.11M — | 4.19 | $0.78 — | ||
| Wallbox WBX | $2.85 — |
-4.04
|
$49.92M — | $10.07K — | $2.82 — | $3.06 — | $49.92M — | 0 | -$0.77 — | ||
| IEH IEHC | $19.55 — |
-0.56
|
$47.54M — | $2.37K — | $18.00 — | $19.60 — | $47.54M — | 0 | -$0.38 — | ||
| Data I/O DAIO | $3.60 — |
-8.4
|
$33.82M — | $87.80K — | $3.57 — | $3.85 — | $33.82M — | 0 | -$0.86 — | ||
| Neonode NEON | $1.68 — |
-9.19
|
$28.20M — | $142.75K — | $1.67 — | $1.84 — | $28.20M — | 3.50 | $0.48 — | ||
| Research Frontiers Incorporated REFR | $0.74 — |
-1.6
|
$25.73M — | $30.44K — | $0.72 — | $0.76 — | $25.73M — | 0 | -$0.07 — | ||
| Hillcrest Energy HLRTF | $0.11 — |
-9.84
|
$21.15M — | $69.78K — | $0.11 — | $0.12 — | $21.15M — | 0 | -$0.05 — | ||
| Wetouch Technology WETH | $1.32 — |
-3.65
|
$15.75M — | $41.50K — | $1.31 — | $1.39 — | $15.75M — | 1.85 | $0.71 — | ||
| Ynvisible Interactive YNVYF | $0.06 — |
0
|
$9.38M — | $10.00K — | $0.06 — | $0.06 — | $9.38M — | 0 | -$0.04 — | ||
| ZTEST Electronics ZTSTF | $0.22 — |
0
|
$8.27M — | $1.00K — | $0.26 — | $0.26 — | $8.27M — | 7.33 | $0.03 — | ||
| American Aires AAIRF | $0.05 — |
+10.68
|
$5.37M — | $21.00 — | $0.05 — | $0.05 — | $5.37M — | 0 | -$0.06 — | ||
| Integrated Media Technology IMTE | $0.51 — |
-1.65
|
$1.76M — | $6.91K — | $0.49 — | $0.53 — | $1.76M — | 0 | -$0.08 — | ||
| Ibiden Co.,Ltd IBIDF | $108.60 — |
-12.41
|
$30.33B — | $200.00 — | $111.21 — | $113.60 — | $30.33B — | 80.44 | $1.35 — | ||
| MINEBEA MITSUMI MNBEF | $31.05 — |
0
|
$12.47B — | $1.50K — | $31.05 — | $31.05 — | $12.47B — | 20.16 | $1.54 — | ||
| Taiyo Yuden TYOYY | $370.00 — |
-13.95
|
$11.57B — | $84.00 — | $371.00 — | $409.90 — | $11.57B — | 137.03 | $2.70 — | ||
| Sunny Optical Technology (Group) Company Limited SOTGY | $104.24 — |
-2.52
|
$11.20B — | $10.00 — | $107.94 — | $107.94 — | $11.20B — | 16.59 | $6.28 — | ||
| Sunny Optical Technology (Group) Company SNPTF | $9.60 — |
+23.87
|
$10.31B — | $200.00 — | $7.00 — | $7.00 — | $10.31B — | 15.23 | $0.63 — | ||
| BYD Electronic (International) Company BYDIY | $190.90 — |
-5.01
|
$8.58B — | $102.00 — | $186.00 — | $190.66 — | $8.58B — | 16.55 | $11.53 — | ||
| OMRON OMRNF | $38.55 — |
0
|
$7.58B — | $2.00 — | $41.15 — | $41.15 — | $7.58B — | 35.36 | $1.09 — | ||
| Hirose Electric Co.,Ltd HROEY | $17.82 — |
-0.2
|
$5.83B — | $100.00 — | $17.47 — | $17.47 — | $5.83B — | 28.73 | $0.62 — | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $147.30 — |
-13.38
|
$5.72B — | $1.10K — | $144.00 — | $157.40 — | $5.72B — | 38.45 | $3.83 — | ||
| Hamamatsu Photonics K.K HPHTF | $18.15 — |
-0.11
|
$5.27B — | $1.00K — | $18.17 — | $18.17 — | $5.27B — | 64.82 | $0.28 — | ||
| Hamamatsu Photonics K.K HPHTY | $8.80 — |
+1.2
|
$5.11B — | $300.00 — | $9.15 — | $9.15 — | $5.11B — | 62.89 | $0.14 — | ||
| Venture Corporation Limited VEMLY | $72.94 — |
0
|
$4.19B — | $5.00 — | $70.45 — | $70.45 — | $4.19B — | 23.83 | $3.06 — | ||
| Venture VEMLF | $13.99 — |
0
|
$4.02B — | $100.00 — | $14.16 — | $14.16 — | $4.02B — | 22.93 | $0.61 — | ||
| Nippon Electric Glass NPEGF | $42.23 — |
0
|
$3.11B — | $100.00 — | $41.25 — | $41.25 — | $3.11B — | 17.66 | $2.39 — | ||
| Alps Alpine APELY | $26.84 — |
+2.09
|
$2.62B — | $150.00 — | $26.58 — | $26.58 — | $2.62B — | 15.88 | $1.69 — | ||
| Japan Display Inc. JPDYY | $3.67 — |
0
|
$1.42B — | $300.00 — | $3.67 — | $3.67 — | $1.42B — | 0 | -$0.20 — | ||
| Japan Display JNNDF | $0.35 — |
0
|
$1.42B — | $5.00K — | $0.49 — | $0.49 — | $1.42B — | 0 | -$0.02 — | ||
| Barco BCNAF | $10.50 — |
0
|
$854.58M — | $1.55K — | $10.15 — | $10.50 — | $854.58M — | 10.60 | $0.99 — | ||
| BOE Varitronix VARXF | $0.63 — |
0
|
$488.87M — | $5.27K — | $0.54 — | $0.54 — | $488.87M — | 10.57 | $0.06 — | ||
| Truly TRUHF | $0.13 — |
0
|
$376.22M — | $1.00 — | $0.10 — | $0.10 — | $376.22M — | 12.76 | $0.01 — | ||
| China Aerospace CHAEF | $0.09 — |
0
|
$266.85M — | $106.61K — | $0.07 — | $0.07 — | $266.85M — | 0 | -$0.01 — | ||
| TT Electronics TTGPF | $1.33 — |
0
|
$237.26M — | $5.00K — | $1.59 — | $1.59 — | $237.26M — | 0 | -$0.38 — | ||
| Futaba FUBAF | $4.60 — |
+18.86
|
$195.11M — | $100.00 — | $4.60 — | $4.60 — | $195.11M — | 115.00 | $0.04 — | ||
| Audinate AUDGF | $1.63 — |
-6.86
|
$137.46M — | $150.00 — | $1.75 — | $1.75 — | $137.46M — | 0 | -$0.13 — | ||
| Ensurge Micropower ASA ENMPY | $0.27 — |
0
|
$67.63M — | $0.00 — | $0.00 — | $0.00 — | $67.63M — | 0 | $0.00 — | ||
| Ensurge Micropower ASA ENMPF | $0.07 — |
-4.23
|
$66.10M — | $6.82K — | $0.09 — | $0.09 — | $66.10M — | 0 | -$0.01 — | ||
| Trans-Lux TNLX | $0.06 — |
0
|
$809.78K — | $8.88K — | $0.01 — | $0.01 — | $809.78K — | 0 | -$0.26 — | ||
| SUTIMCo SUTI | $0.00 — |
0
|
$619.92K — | $1.00K — | $0.00 — | $0.00 — | $619.92K — | 0 | $0.00 — | ||
| Simclar SIMC | $0.00 — |
0
|
$484.90K — | $200.00 — | $0.00 — | $0.00 — | $484.90K — | 0 | $0.00 — | ||
| NexTech FAS NXSL | $0.01 — |
0
|
$377.39K — | $0.00 — | $0.00 — | $0.00 — | $377.39K — | 0 | $0.00 — | ||
| Alpha AHAG | $0.00 — |
0
|
$113.77K — | $1.50K — | $0.00 — | $0.00 — | $113.77K — | 0 | $0.00 — | ||
| China Power Equipment CPQQ | $0.01 — |
0
|
$100.95K — | $10.00K — | $0.00 — | $0.00 — | $100.95K — | 0.17 | $0.03 — | ||
| NexOptic Technology NXOPF | $0.00 — |
0
|
$5.86K — | $60.74K — | $0.00 — | $0.00 — | $5.86K — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}