Country: United States Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (83)
- {{country.name}}
All exchanges
- {{item.name}}
Technology (83)
- {{item.name}}
Electronic Components (83)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amphenol
APH
US
|
$74.09 — |
+1.4
|
$182.70B — | $12.98M — | $71.50 — | $74.68 — | $182.70B — | 37.04 | $2.00 — |
|
|
Corning
GLW
US
|
$123.69 — |
-0.24
|
$106.33B — | $8.55M — | $121.80 — | $126.75 — | $106.33B — | 56.73 | $2.18 — |
|
|
Hon Hai Precision Industry
HNHPF
US
|
$14.88 — |
+0.27
|
$104.71B — | $8.44K — | $14.88 — | $14.92 — | $104.71B — | 15.34 | $0.97 — |
|
|
Murata Manufacturing
MRAAF
US
|
$43.71 — |
+1.11
|
$79.11B — | $240.00 — | $41.50 — | $43.71 — | $79.11B — | 51.42 | $0.85 — |
|
|
Murata Manufacturing
MRAAY
US
|
$19.87 — |
-1.19
|
$71.93B — | $127.72K — | $19.62 — | $19.95 — | $71.93B — | 47.30 | $0.42 — |
|
|
TE Connectivity
TEL
US
|
$208.05 — |
-0.18
|
$60.32B — | $1.61M — | $204.63 — | $209.13 — | $60.32B — | 20.37 | $10.21 — |
|
|
TDK
TTDKF
US
|
$22.75 — |
+23.64
|
$43.18B — | $250.00 — | $22.75 — | $22.75 — | $43.18B — | 19.27 | $1.18 — |
|
|
Celestica
CLS
US
|
$260.01 — |
-3.35
|
$32.79B — | $3.12M — | $253.71 — | $268.00 — | $32.79B — | 27.00 | $9.63 — |
|
|
TDK
TTDKY
US
|
$16.72 — |
-4.18
|
$31.74B — | $30.21K — | $16.62 — | $16.82 — | $31.74B — | 14.16 | $1.18 — |
|
|
Jabil
JBL
US
|
$273.97 — |
+2.45
|
$28.71B — | $1.79M — | $262.01 — | $276.22 — | $28.71B — | 28.09 | $9.75 — |
|
|
Flex
FLEX
US
|
$76.55 — |
-0.18
|
$28.28B — | $5.96M — | $73.50 — | $77.36 — | $28.28B — | 29.55 | $2.59 — |
|
|
Fabrinet
FN
US
|
$314.94 — |
-0.86
|
$11.29B — | $846.18K — | $305.63 — | $320.69 — | $11.29B — | 24.13 | $13.05 — |
|
|
Littelfuse
LFUS
US
|
$351.39 — |
+0.32
|
$8.92B — | $317.27K — | $343.21 — | $357.28 — | $8.92B — | 0 | -$0.50 — |
|
|
TTM
TTMI
US
|
$80.11 — |
+8.42
|
$8.44B — | $8.56M — | $73.56 — | $80.57 — | $8.44B — | 32.04 | $2.50 — |
|
|
Sanmina
SANM
US
|
$155.71 — |
+0.8
|
$8.35B — | $1.12M — | $151.22 — | $158.53 — | $8.35B — | 27.85 | $5.59 — |
|
|
AUO
AUOTY
US
|
$10.76 — |
+0.94
|
$8.12B — | $10.56K — | $10.03 — | $10.76 — | $8.12B — | 134.50 | $0.08 — |
|
|
Vicor
VICR
US
|
$176.04 — |
-2.19
|
$8.12B — | $795.02K — | $168.59 — | $179.81 — | $8.12B — | 45.96 | $3.83 — |
|
|
Taiyo Yuden
TYOYY
US
|
$13.20 — |
-1.86
|
$6.99B — | $41.75K — | $13.12 — | $13.30 — | $6.99B — | 60.00 | $0.22 — |
|
|
OMRON
OMRNY
US
|
$34.07 — |
-1.96
|
$6.70B — | $10.97K — | $33.81 — | $34.07 — | $6.70B — | 25.05 | $1.36 — |
|
|
BYD Electronic (International)
BYDIF
US
|
$2.82 — |
+0.71
|
$6.33B — | $700.00 — | $2.82 — | $2.82 — | $6.33B — | 20.14 | $0.14 — |
|
|
Plexus
PLXS
US
|
$216.98 — |
-1.72
|
$5.78B — | $327.50K — | $215.98 — | $221.90 — | $5.78B — | 32.05 | $6.77 — |
|
|
Universal Display
OLED
US
|
$86.98 — |
-0.54
|
$4.00B — | $1.14M — | $83.00 — | $87.12 — | $4.00B — | 21.00 | $4.14 — |
|
|
OSI Systems
OSIS
US
|
$197.48 — |
-1.5
|
$3.15B — | $174.85K — | $197.32 — | $202.55 — | $3.15B — | 22.06 | $8.95 — |
|
|
Bel Fuse
BELFB
US
|
$199.51 — |
-0.15
|
$2.84B — | $183.12K — | $194.25 — | $203.63 — | $2.84B — | 48.77 | $4.09 — |
|
|
Knowles
KN
US
|
$32.17 — |
-3.62
|
$2.75B — | $1.44M — | $31.81 — | $35.48 — | $2.75B — | 40.21 | $0.80 — |
|
|
Benchmark Electronics
BHE
US
|
$65.81 — |
-0.74
|
$2.36B — | $398.16K — | $65.25 — | $66.79 — | $2.36B — | 45.07 | $1.46 — |
|
|
Rogers
ROG
US
|
$124.96 — |
-3.05
|
$2.23B — | $301.83K — | $124.96 — | $128.78 — | $2.23B — | 72.65 | $1.72 — |
|
|
Ouster
OUST
US
|
$29.69 — |
+6.11
|
$2.14B — | $2.63M — | $27.35 — | $29.73 — | $2.14B — | 0 | -$0.83 — |
|
|
Bel Fuse
BELFA
US
|
$160.80 — |
-0.55
|
$2.05B — | $60.27K — | $159.85 — | $163.06 — | $2.05B — | 42.99 | $3.74 — |
|
|
CTS
CTS
US
|
$53.06 — |
-0.88
|
$1.52B — | $346.73K — | $52.64 — | $53.76 — | $1.52B — | 22.20 | $2.39 — |
|
|
Daktronics
DAKT
US
|
$20.60 — |
+5.86
|
$990.71M — | $606.97K — | $19.18 — | $20.62 — | $990.71M — | 21.02 | $0.98 — |
|
|
LSI Industries
LYTS
US
|
$20.27 — |
+1.71
|
$756.17M — | $330.14K — | $19.61 — | $20.37 — | $756.17M — | 30.25 | $0.67 — |
|
|
Kopin
KOPN
US
|
$3.38 — |
+0.9
|
$610.49M — | $2.03M — | $3.30 — | $3.44 — | $610.49M — | 84.50 | $0.04 — |
|
|
LightPath
LPTH
US
|
$7.29 — |
+3.85
|
$510.56M — | $2.87M — | $6.82 — | $7.44 — | $510.56M — | 0 | -$0.35 — |
|
|
Methode Electronics
MEI
US
|
$12.12 — |
-4.27
|
$432.02M — | $1.01M — | $11.84 — | $12.49 — | $432.02M — | 0 | -$1.04 — |
|
|
Richardson Electronics
RELL
US
|
$17.68 — |
+1.03
|
$263.02M — | $253.67K — | $17.17 — | $17.94 — | $263.02M — | 30.48 | $0.58 — |
|
|
KULR
KULR
US
|
$1.59 — |
0
|
$73.59M — | $536.36K — | $1.50 — | $1.61 — | $73.59M — | 0 | -$2.36 — |
|
|
IEH
IEHC
US
|
$29.48 — |
-4.9
|
$72.82M — | $553.00 — | $28.95 — | $30.60 — | $72.82M — | 0 | -$0.01 — | ||
CPS
CPSH
US
|
$3.51 — |
-0.28
|
$67.63M — | $184.46K — | $3.43 — | $3.54 — | $67.63M — | 0 | $0.00 — |
|
|
Interlink Electronics
LINK
US
|
$4.08 — |
+1.12
|
$64.20M — | $10.04K — | $3.93 — | $4.12 — | $64.20M — | 0 | -$0.08 — |
|
|
Deswell Industries
DSWL
US
|
$2.98 — |
-1
|
$47.34M — | $2.65K — | $2.98 — | $3.01 — | $47.34M — | 4.44 | $0.67 — |
|
|
Eltek
ELTK
US
|
$6.59 — |
+3.29
|
$44.29M — | $974.00 — | $6.59 — | $6.60 — | $44.29M — | 0 | -$0.91 — |
|
|
Data I/O
DAIO
US
|
$2.46 — |
-0.2
|
$25.57M — | $34.49K — | $2.40 — | $2.49 — | $25.57M — | 0 | -$0.95 — |
|
|
|
Hillcrest Energy
HLRTF
US
|
$0.08 — |
-3.96
|
$17.26M — | $10.00K — | $0.08 — | $0.08 — | $17.26M — | 0 | -$0.04 — | ||
Research Frontiers
REFR
US
|
$0.46 — |
+1.12
|
$16.07M — | $50.32K — | $0.41 — | $0.47 — | $16.07M — | 0 | -$0.06 — |
|
|
Neonode
NEON
US
|
$0.75 — |
+0.19
|
$12.65M — | $50.78K — | $0.74 — | $0.80 — | $12.65M — | 1.60 | $0.47 — |
|
|
|
Wetouch
WETH
US
|
$0.94 — |
+2.02
|
$12.56M — | $30.47K — | $0.90 — | $0.99 — | $12.56M — | 1.34 | $0.70 — |
|
|
ZTEST Electronics
ZTSTF
US
|
$0.26 — |
-18.75
|
$9.67M — | $2.00K — | $0.26 — | $0.26 — | $9.67M — | 13.00 | $0.02 — | ||
Ynvisible Interactive
YNVYF
US
|
$0.04 — |
+20.61
|
$6.74M — | $10.00K — | $0.04 — | $0.04 — | $6.74M — | 0 | -$0.03 — | ||
American Aires
AAIRF
US
|
$0.03 — |
+1.94
|
$3.31M — | $20.00K — | $0.03 — | $0.03 — | $3.31M — | 0 | -$0.06 — | ||
Integrated Media
IMTE
US
|
$0.48 — |
+4.44
|
$1.64M — | $2.36K — | $0.43 — | $0.48 — | $1.64M — | 0 | -$0.08 — |
|
|
Profitable Developments
PRDL
US
|
$0.00 — |
0
|
$498.97K — | $1,000.00K — | $0.00 — | $0.00 — | $498.97K — | 0 | $0.00 — | ||
Ibiden
IBIDF
US
|
$59.53 — |
0
|
$33.77B — | $100.00 — | $59.53 — | $59.53 — | $33.77B — | 79.37 | $0.75 — |
|
|
MINEBEA MITSUMI
MNBEF
US
|
$24.25 — |
0
|
$9.74B — | $100.00 — | $21.90 — | $21.90 — | $9.74B — | 13.77 | $1.76 — |
|
|
Sunny Optical Tech (Group)
SOTGY
US
|
$82.68 — |
+13.81
|
$8.88B — | $10.00 — | $82.27 — | $82.68 — | $8.88B — | 13.10 | $6.31 — |
|
|
Sunny Optical Tech (Group)
SNPTF
US
|
$7.00 — |
-9.9
|
$7.52B — | $200.00 — | $7.00 — | $7.00 — | $7.52B — | 11.11 | $0.63 — |
|
|
OMRON
OMRNF
US
|
$37.73 — |
0
|
$7.42B — | $100.00 — | $37.75 — | $37.75 — | $7.42B — | 27.74 | $1.36 — |
|
|
BYD Electronic (International)
BYDIY
US
|
$141.80 — |
-2.92
|
$6.37B — | $100.00 — | $130.65 — | $130.65 — | $6.37B — | 20.25 | $7.00 — |
|
|
AT & S Austria Technologie
ASAAF
US
|
$157.32 — |
-20.94
|
$6.11B — | $300.00 — | $163.35 — | $167.30 — | $6.11B — | 98.32 | $1.60 — |
|
|
Hirose Electric
HROEY
US
|
$14.96 — |
-5.85
|
$4.81B — | $100.00 — | $17.47 — | $17.47 — | $4.81B — | 23.00 | $0.65 — |
|
|
Hamamatsu Photonics
HPHTF
US
|
$14.51 — |
+1.11
|
$4.19B — | $337.00 — | $14.38 — | $14.51 — | $4.19B — | 39.21 | $0.37 — |
|
|
Hamamatsu Photonics
HPHTY
US
|
$6.70 — |
0
|
$3.87B — | $671.00 — | $6.96 — | $7.35 — | $3.87B — | 35.26 | $0.19 — |
|
|
FIT Hon Teng
FITGF
US
|
$0.52 — |
0
|
$3.67B — | $3.00K — | $0.56 — | $0.56 — | $3.67B — | 25.80 | $0.02 — |
|
|
Venture
VEMLF
US
|
$12.78 — |
0
|
$3.67B — | $100.00 — | $14.16 — | $14.16 — | $3.67B — | 20.28 | $0.63 — |
|
|
Venture
VEMLY
US
|
$57.57 — |
-7.15
|
$3.31B — | $15.00 — | $57.57 — | $57.57 — | $3.31B — | 18.27 | $3.15 — |
|
|
|
Alps Alpine
APELY
US
|
$26.39 — |
-1.46
|
$2.53B — | $1.00 — | $26.39 — | $26.39 — | $2.53B — | 15.61 | $1.69 — |
|
|
Nippon Electric Glass
NPEGF
US
|
$30.24 — |
+3.56
|
$2.19B — | $5.00 — | $30.24 — | $30.24 — | $2.19B — | 14.19 | $2.13 — |
|
|
Japan Display
JPDYY
US
|
$2.75 — |
0
|
$1.17B — | $100.00 — | $3.77 — | $3.77 — | $1.17B — | 0 | -$0.03 — |
|
|
Japan Display
JNNDF
US
|
$0.26 — |
0
|
$1.13B — | $5.00K — | $0.49 — | $0.49 — | $1.13B — | 0 | $0.00 — |
|
|
Barco
BCNAF
US
|
$9.00 — |
0
|
$732.50M — | $317.00 — | $9.00 — | $9.00 — | $732.50M — | 14.75 | $0.61 — |
|
|
TT Electronics
TTGPF
US
|
$2.39 — |
-2.05
|
$426.51M — | $100.00 — | $2.39 — | $2.39 — | $426.51M — | 0 | -$0.28 — |
|
|
BOE Varitronix
VARXF
US
|
$0.50 — |
0
|
$378.58M — | $500.00 — | $0.50 — | $0.50 — | $378.58M — | 9.92 | $0.05 — |
|
|
Truly
TRUHF
US
|
$0.09 — |
0
|
$273.28M — | $7.69K — | $0.09 — | $0.09 — | $273.28M — | 9.41 | $0.01 — |
|
|
China Aerospace
CHAEF
US
|
$0.05 — |
-9.91
|
$154.25M — | $10.00K — | $0.05 — | $0.05 — | $154.25M — | 0 | -$0.01 — |
|
|
Audinate
AUDGF
US
|
$1.46 — |
0
|
$123.47M — | $300.00 — | $1.50 — | $1.55 — | $123.47M — | 0 | -$0.16 — |
|
|
Ensurge Micropower
ENMPF
US
|
$0.10 — |
0
|
$97.26M — | $64.00K — | $0.06 — | $0.06 — | $97.26M — | 0 | -$0.02 — | ||
|
First America Resources Corporation
FSTJ
US
|
$0.50 — |
+11.11
|
$43.98M — | $3.10K — | $0.46 — | $0.70 — | $43.98M — | 0 | $0.00 — | ||
SUTIMCo
SUTI
US
|
$0.00 — |
0
|
$619.92K — | $1.00K — | $0.00 — | $0.00 — | $619.92K — | 0 | $0.00 — | ||
|
Simclar
SIMC
US
|
$0.00 — |
0
|
$484.90K — | $200.00 — | $0.00 — | $0.00 — | $484.90K — | 0 | $0.00 — | ||
|
Alpha Technologies
AHAG
US
|
$0.00 — |
0
|
$113.77K — | $1.50K — | $0.00 — | $0.00 — | $113.77K — | 0 | $0.00 — | ||
|
China Power Equipment
CPQQ
US
|
$0.01 — |
0
|
$100.95K — | $10.00K — | $0.00 — | $0.00 — | $100.95K — | 0.17 | $0.03 — | ||
Trans-Lux
TNLX
US
|
$0.00 — |
0
|
$13.50K — | $8.88K — | $0.01 — | $0.01 — | $13.50K — | 0 | -$0.02 — | ||
NexOptic
NXOPF
US
|
$0.00 — |
0
|
$5.86K — | $60.74K — | $0.00 — | $0.00 — | $5.86K — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
