Country: United States Industry: Financial Data & Stock Exchanges Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (39)
- {{country.name}}
- All countries
- United States (39)
- Argentina (1)
- Australia (2)
- Austria (9)
- Brazil (8)
- Canada (1)
- Chile (1)
- China (2)
- France (2)
- Germany (41)
- Greece (2)
- Hong Kong (1)
- India (9)
- Israel (1)
- Italy (1)
- Japan (3)
- Malaysia (1)
- Mexico (9)
- New Zealand (1)
- Poland (1)
- Russia (2)
- Singapore (2)
- South Africa (1)
- South Korea (1)
- Sweden (1)
- Turkey (1)
- United Kingdom (5)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Financial Services (39)
Financial Data & Stock Exchanges (39)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (703)
- Banks-Diversified (93)
- Banks-Regional (1000)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1493)
- Financial Conglomerates (14)
- Credit Services (130)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (92)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (92)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (141)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (61)
- Rental & Leasing Services (52)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (149)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (590)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global SPGI | $470.87 — |
+0.95
|
$144.41B — | $655K — | $468.2 — | $484.27 — | $144.41B — | 38.09 | $12.36 — | |
| CME CME | $259.51 — |
-2.28
|
$93.52B — | $2.17M — | $251.9 — | $260.17 — | $93.52B — | 26.83 | $9.67 — | |
| Intercontinental Exchange ICE | $160.97 — |
+0.18
|
$92.47B — | $1.56M — | $159.52 — | $163.15 — | $92.47B — | 33.74 | $4.77 — | |
| London Stock Exchange Group plc LNSTY | $38.35 — |
-2.04
|
$81.05B — | $107.19K — | $38.3 — | $38.88 — | $81.05B — | 91.30 | $0.42 — | |
| Moody's MCO | $434.16 — |
+1
|
$78.1B — | $642.99K — | $431.81 — | $449 — | $78.1B — | 37.55 | $11.56 — | |
| Deutsche Börse AG DBOEY | $31.69 — |
-0.41
|
$58.24B — | $13.04K — | $31.55 — | $31.86 — | $58.24B — | 26.19 | $1.21 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $43.92 — |
+0.92
|
$55.51B — | $22.22K — | $43.9 — | $44.55 — | $55.51B — | 33.27 | $1.32 — | |
| Hong Kong Exchanges and Clearing HKXCF | $43.12 — |
0
|
$54.5B — | $500 — | $43 — | $43 — | $54.5B — | 32.66 | $1.32 — | |
| Coinbase Global COIN | $196.89 — |
+3.63
|
$49.99B — | $7.43M — | $191.52 — | $200.8 — | $49.99B — | 20.76 | $9.48 — | |
| Nasdaq NDAQ | $73.76 — |
+1.47
|
$42.42B — | $1.62M — | $73.22 — | $75.26 — | $42.42B — | 38.21 | $1.93 — | |
| MSCI MSCI | $536.29 — |
-0.41
|
$41.62B — | $319.03K — | $534.56 — | $559.99 — | $41.62B — | 36.88 | $14.54 — | |
| Cboe Global Markets CBOE | $209.74 — |
-2.02
|
$21.96B — | $768.67K — | $207.75 — | $214.71 — | $21.96B — | 29.09 | $7.21 — | |
| FactSet Research Systems FDS | $428.59 — |
+1.09
|
$16.26B — | $93.95K — | $425.4 — | $436.73 — | $16.26B — | 30.43 | $14.08 — | |
| Morningstar MORN | $276.12 — |
+1.16
|
$11.81B — | $96.79K — | $274.93 — | $284.88 — | $11.81B — | 32.21 | $8.57 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $6.58 — |
+2.02
|
$11.43B — | $9.08K — | $6.58 — | $6.9 — | $11.43B — | 15.30 | $0.43 — | |
| Singapore Exchange Limited SPXCY | $21.24 — |
+0.09
|
$11.4B — | $20 — | $21.22 — | $21.27 — | $11.4B — | 23.08 | $0.92 — | |
| Japan Exchange JPXGY | $10.86 — |
-0.91
|
$11.3B — | $109 — | $10.86 — | $10.86 — | $11.3B — | 26.48 | $0.41 — | |
| Japan Exchange Group, Inc. OSCUF | $10.75 — |
0
|
$11.28B — | $200 — | $11.65 — | $11.87 — | $11.28B — | 26.21 | $0.41 — | |
| TMX TMXXF | $38.06 — |
+1.93
|
$10.75B — | $75 — | $38.06 — | $38.06 — | $10.75B — | 30.44 | $1.25 — | |
| ASX Limited ASXFY | $44.84 — |
+1.38
|
$8.71B — | $213 — | $44.84 — | $44.84 — | $8.71B — | 28.02 | $1.6 — | |
| Dun & Bradstreet DNB | $9.16 — |
+4.21
|
$4.07B — | $37.31M — | $9.05 — | $9.17 — | $4.07B — | 0 | -$0.07 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.02 — |
-0.98
|
$1.13B — | $1K — | $2.02 — | $2.02 — | $1.13B — | 14.42 | $0.14 — | |
| Value Line VALU | $40.05 — |
-0.96
|
$377.01M — | $3.5K — | $39.68 — | $40.5 — | $377.01M — | 17.48 | $2.29 — | |
| HNO HNOI | $0.7399 — |
+6.36
|
$59.67M — | $175 — | $0.6999 — | $0.6999 — | $59.67M — | 0 | -$0.01 — | |
| QuoteMedia QMCI | $0.16 — |
0
|
$14.48M — | $20K — | $0.16 — | $0.16 — | $14.48M — | 0 | -$0.01 — | |
| London Stock Exchange LDNXF | $153.88 — |
-0.38
|
$81.3B — | $94 — | $154.46 — | $154.46 — | $81.3B — | 91.05 | $1.69 — | |
| Deutsche Börse AG DBOEF | $306.75 — |
0
|
$56.84B — | $150 — | $302.5 — | $302.5 — | $56.84B — | 25.43 | $12.06 — | |
| Euronext ERNXY | $33.4 — |
+1.03
|
$17.57B — | $5 — | $33.4 — | $33.4 — | $17.57B — | 26.09 | $1.28 — | |
| Euronext N.V. EUXTF | $160.5 — |
+13.83
|
$16.53B — | $4.17K — | $160.5 — | $161 — | $16.53B — | 25.03 | $6.41 — | |
| Singapore Exchange SPXCF | $10.4 — |
0
|
$11.4B — | $1.14K — | $10.25 — | $10.25 — | $11.4B — | 22.60 | $0.46 — | |
| ASX ASXFF | $41.85 — |
-7.21
|
$8.43B — | $2 — | $45.1 — | $45.1 — | $8.43B — | 26.15 | $1.6 — | |
| Bursa Malaysia Berhad BSMAF | $1.31 — |
0
|
$1.76B — | $5.85K — | $1.31 — | $1.31 — | $1.76B — | 16.37 | $0.08 — | |
| OTC Markets OTCM | $46.5 — |
+0.63
|
$558.58M — | $325 — | $46.21 — | $47 — | $558.58M — | 20.66 | $2.25 — | |
| JSE JSEJF | $5.81 — |
0
|
$539.61M — | $1 — | $6.86 — | $6.86 — | $539.61M — | 10.01 | $0.58 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $12.84 — |
0
|
$371.4M — | $100 — | $11.5 — | $11.5 — | $371.4M — | 19.75 | $0.65 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $6 — |
+1.69
|
$359.56M — | $700 — | $6 — | $6 — | $359.56M — | 18.18 | $0.33 — | |
| NZX NZSTF | $0.8699 — |
0
|
$291.8M — | $100 — | $0.8599 — | $0.8599 — | $291.8M — | 17.32 | $0.05 — | |
| Global Brokerage GLBR | $0.0002999 — |
0
|
$137K — | $200 — | $0.0005 — | $0.0005 — | $137K — | 0 | -$0.06 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}