$3.51T
Total marketcap
$116.32B
Total volume
BTC 60.73%   •   ETH 9.06%
Dominance

Country: United States Industry: Financial Data & Stock Exchanges Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (39)
All exchanges
All sectors
Financial Data & Stock Exchanges (39)
100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
S&P Global  SPGI $514 —
-0.34
$157.64B — $157.81K — $513.03 — $516.25 — $157.64B — 40.44 $12.71 —
CME  CME $286.5 —
+0.75
$103.24B — $281.06K — $284 — $286.8 — $103.24B — 28.79 $9.95 —
Intercontinental Exchange  ICE $178.64 —
+0.06
$102.47B — $127.35K — $177.58 — $178.64 — $102.47B — 36.90 $4.84 —
Moody's  MCO $480.12 —
-0.23
$86.39B — $72.57K — $479.02 — $482.26 — $86.39B — 41.56 $11.55 —
London Stock Exchange Group plc  LNSTY $38.84 —
-1.45
$82.05B — $43.14K — $38.84 — $39.1 — $82.05B — 90.32 $0.43 —
Coinbase Global  COIN $256.07 —
-3.88
$65.22B — $3.33M — $254.79 — $265.7 — $65.22B — 48.04 $5.33 —
Hong Kong Exchanges and Clearing  HKXCF $50.17 —
0
$64.21B — $300 — $49.1 — $49.1 — $64.21B — 35.33 $1.42 —
Hong Kong Exchanges and Clearing Limited  HKXCY $49.66 —
-1.88
$62.81B — $11 — $49.66 — $49.67 — $62.81B — 34.72 $1.43 —
Deutsche Börse AG  DBOEY $32.92 —
+0.89
$60.5B — $165.89K — $32.64 — $32.98 — $60.5B — 26.98 $1.22 —
Nasdaq  NDAQ $83.01 —
-0.06
$47.66B — $366.79K — $82.82 — $83.12 — $47.66B — 37.56 $2.21 —
MSCI  MSCI $565.79 —
-0.14
$43.78B — $31.45K — $564.93 — $569.54 — $43.78B — 38.85 $14.56 —
Cboe Global Markets  CBOE $229.64 —
-0.7
$24.05B — $60.02K — $229.58 — $232.63 — $24.05B — 30.17 $7.61 —
FactSet Research Systems  FDS $463.27 —
+0.06
$17.58B — $27.64K — $462.99 — $466.71 — $17.58B — 32.92 $14.07 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.47 —
-1.58
$13.16B — $234 — $7.47 — $7.47 — $13.16B — 16.23 $0.46 —
Morningstar  MORN $306.8 —
-0.72
$12.96B — $13.66K — $306.8 — $309.8 — $12.96B — 34.47 $8.9 —
Singapore Exchange  SPXCF $11.43 —
0
$12.24B — $100 — $10.89 — $10.89 — $12.24B — 24.31 $0.47 —
Singapore Exchange Limited  SPXCY $21.64 —
-0.69
$11.61B — $338 — $21.64 — $21.64 — $11.61B — 23.02 $0.94 —
Japan Exchange  JPXGY $10.61 —
-1.39
$11.06B — $787 — $10.61 — $10.61 — $11.06B — 25.87 $0.41 —
ASX Limited  ASXFY $45.87 —
0
$8.96B — $40 — $45.26 — $45.75 — $8.96B — 28.14 $1.63 —
Dun & Bradstreet  DNB $9 —
-0.06
$4.02B — $515.09K — $8.99 — $9.01 — $4.02B — 0 -$0.06 —
Value Line  VALU $40 —
0
$376.54M — $156 — $40 — $40 — $376.54M — 17.46 $2.29 —
HNO  HNOI $0.6099 —
+1.66
$48.89M — $419 — $0.5999 — $0.5999 — $48.89M — 0 -$0.01 —
QuoteMedia  QMCI $0.16 —
-1.84
$14.48M — $15.13K — $0.16 — $0.16 — $14.48M — 0 -$0.02 —
Bit Origin  BTOG $0.16 —
-4.97
$9.47M — $3.22M — $0.16 — $0.17 — $9.47M — 0 -$1.69 —
London Stock Exchange  LDNXF $156.5 —
+0.71
$82.66B — $233 — $156 — $156.5 — $82.66B — 89.94 $1.74 —
Deutsche Börse AG  DBOEF $326.65 —
0
$60.36B — $328 — $310 — $310 — $60.36B — 26.73 $12.22 —
Euronext N.V.  EUXTF $168.3 —
0
$17.29B — $100 — $169.85 — $169.85 — $17.29B — 25.04 $6.72 —
Euronext  ERNXY $33.11 —
0
$17.01B — $682 — $33.82 — $34.03 — $17.01B — 24.70 $1.34 —
TMX  TMXXF $40.65 —
-1.29
$11.42B — $115 — $40.65 — $41.18 — $11.42B — 34.74 $1.17 —
Japan Exchange Group, Inc.  OSCUF $9.65 —
0
$11.22B — $500 — $11.01 — $11.25 — $11.22B — 23.53 $0.41 —
ASX  ASXFF $45.35 —
0
$8.96B — $2 — $45.1 — $45.1 — $8.96B — 27.82 $1.63 —
Bursa Malaysia Berhad  BSMAF $1.31 —
0
$1.76B — $5.85K — $1.31 — $1.31 — $1.76B — 16.37 $0.08 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.18 —
-3.11
$1.22B — $6.79K — $2.18 — $2.19 — $1.22B — 14.53 $0.15 —
OTC Markets  OTCM $50.94 —
0
$611.98M — $100 — $50.94 — $50.94 — $611.98M — 22.64 $2.25 —
JSE  JSEJF $5.81 —
0
$599.52M — $1 — $6.86 — $6.86 — $599.52M — 9.37 $0.62 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEHSF $6.7 —
+11.67
$413.34M — $300 — $6.7 — $6.7 — $413.34M — 16.75 $0.4 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEXEY $12.5 —
0
$388.66M — $264 — $12.5 — $12.5 — $388.66M — 15.62 $0.8 —
NZX  NZSTF $0.8699 —
0
$309.26M — $100 — $0.8599 — $0.8599 — $309.26M — 17.32 $0.05 —
Global Brokerage  GLBR $0.0001 —
0
$137K — $100 — $0.0002999 — $0.0002999 — $137K — 0 -$0.02 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here