Country: United States Industry: REIT-Healthcare Facilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (27)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqGM (2)
- NasdaqGS (2)
- NYSE (14)
- OTC Markets OTCPK (9)
All sectors
- {{item.name}}
- All sectors
- Real Estate (27)
REIT-Healthcare Facilities (27)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (201)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (46)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (69)
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (58)
- Footwear & Accessories (39)
- Packaging & Containers (56)
- Personal Services (27)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (101)
- Specialty Retail (118)
- Gambling (75)
- Leisure (95)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (705)
- Banks-Diversified (90)
- Banks-Regional (997)
- Mortgage Finance (79)
- Capital Markets (193)
- Financial Data & Stock Exchanges (40)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1507)
- Financial Conglomerates (14)
- Credit Services (131)
- Real Estate-Development (88)
- Real Estate Services (160)
- Real Estate-Diversified (49)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (82)
- REIT-Mortgage (91)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (36)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (66)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (109)
- Packaged Foods (253)
- Education & Training Services (67)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1012)
- Drug Manufacturers-General (49)
- Drug Manufacturers-Specialty & Generic (512)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (151)
- Medical Devices (302)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (24)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (235)
- Advertising Agencies (105)
- Publishing (38)
- Broadcasting (52)
- Entertainment (167)
- Internet Content & Information (148)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (423)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (92)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (143)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (162)
- Specialty Business Services (128)
- Consulting Services (62)
- Rental & Leasing Services (53)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (150)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (68)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (253)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (127)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (53)
- Waste Management (85)
- Information Technology Services (187)
- Software-Application (582)
- Software-Infrastructure (252)
- Communication Equipment (150)
- Computer Hardware (74)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (98)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $155.02 — |
+0.58
|
$101.38B — | $1.41M — | $152.5 — | $155.02 — | $101.38B — | 88.07 | $1.76 — | |
| Ventas VTR | $63.43 — |
-0.16
|
$28.63B — | $1.82M — | $63.02 — | $63.68 — | $28.63B — | 192.21 | $0.33 — | |
| Healthpeak Properties, Inc. DOC | $17.56 — |
+0.4
|
$12.2B — | $3.4M — | $17.42 — | $17.64 — | $12.2B — | 42.82 | $0.41 — | |
| Omega Healthcare Investors OHI | $37.24 — |
-0.16
|
$11.08B — | $577.7K — | $36.95 — | $37.45 — | $11.08B — | 23.13 | $1.61 — | |
| CareTrust REIT CTRE | $30.72 — |
+0.16
|
$5.89B — | $602.84K — | $30.23 — | $30.76 — | $5.89B — | 33.03 | $0.93 — | |
| Healthcare Realty Trust Incorporated HR | $15.65 — |
+1.1
|
$5.56B — | $1.32M — | $15.41 — | $15.7 — | $5.56B — | 0 | -$1.12 — | |
| Sabra Health Care REIT SBRA | $18.56 — |
-0.16
|
$4.42B — | $661.76K — | $18.37 — | $18.7 — | $4.42B — | 30.93 | $0.6 — | |
| National Health Investors NHI | $72.08 — |
-0.36
|
$3.37B — | $37.05K — | $71.46 — | $72.38 — | $3.37B — | 22.81 | $3.16 — | |
| Medical Properties Trust MPW | $4.49 — |
+1.13
|
$2.7B — | $2.84M — | $4.45 — | $4.52 — | $2.7B — | 0 | -$2.76 — | |
| LTC Properties LTC | $35.3 — |
-0.34
|
$1.62B — | $116.41K — | $35.23 — | $35.49 — | $1.62B — | 18.29 | $1.93 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.64 — |
0
|
$913.71M — | $865 — | $3.68 — | $3.68 — | $913.71M — | 0 | -$0.74 — | |
| Global Medical REIT GMRE | $6.57 — |
+4.7
|
$892.82M — | $357.59K — | $6.28 — | $6.57 — | $892.82M — | 218.83 | $0.03 — | |
| Diversified Healthcare Trust DHC | $3.68 — |
<0.01
|
$887.78M — | $311.39K — | $3.65 — | $3.76 — | $887.78M — | 0 | -$1.23 — | |
| Universal Health Realty Income Trust UHT | $40.85 — |
-0.37
|
$565.83M — | $31.06K — | $40.55 — | $41.19 — | $565.83M — | 30.25 | $1.35 — | |
| Community Healthcare Trust Incorporated CHCT | $17.1 — |
+0.41
|
$484.58M — | $238.39K — | $16.96 — | $17.48 — | $484.58M — | 0 | -$0.31 — | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Chartwell Retirement Residences CWSRF | $13.2 — |
0
|
$3.74B — | $100 — | $13.2 — | $13.2 — | $3.74B — | 87.99 | $0.15 — | |
| Assura ARSSF | $0.64 — |
0
|
$2.19B — | $5K — | $0.6099 — | $0.6099 — | $2.19B — | 21.19 | $0.03 — | |
| Parkway Life Real Estate Investment Trust PRKWF | $2.9 — |
0
|
$2.05B — | $25K — | $2.88 — | $2.88 — | $2.05B — | 24.16 | $0.12 — | |
| Primary Health Properties PHPRF | $1.28 — |
0
|
$1.86B — | $2K — | $1.2 — | $1.2 — | $1.86B — | 31.87 | $0.04 — | |
| CNL Healthcare Properties CHTH | $3.57 — |
0
|
$625.73M — | $8.88K — | $3.35 — | $3.35 — | $625.73M — | 0 | -$0.06 — | |
| First Real Estate Investment Trust FESNF | $0.2 — |
0
|
$427.1M — | $3.66K — | $0.1799 — | $0.1799 — | $427.1M — | 20.35 | $0.01 — | |
| Global Medical REIT Inc. GMRE-PA | $25.18 — |
-0.06
|
$406.9M — | $2.58K — | $25.06 — | $25.18 — | $406.9M — | 126.53 | $0.2 — | |
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.8 — | $0.8 — | $343.57M — | 3.03 | $0.61 — | |
| National Healthcare Properties HLTC | $9.2 — |
+0.55
|
$264.06M — | $1.49K — | $9.2 — | $9.2 — | $264.06M — | 0 | -$6.7 — | |
| National Healthcare Properties HTIA | $14.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties HTIBP | $14.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}