Country: United States Industry: REIT-Healthcare Facilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (27)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqGM (2)
- NasdaqGS (2)
- NYSE (14)
- Other OTC (9)
All sectors
- {{item.name}}
- All sectors
- Real Estate (27)
REIT-Healthcare Facilities (27)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (50)
- Auto Manufacturers (91)
- Auto Parts (143)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (12)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (116)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (93)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (41)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (91)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (142)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (150)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Welltower WELL | $93.44 — |
+0.69
|
$53.16B — | $3.43M — | $92.94 — | $93.6 — | $53.16B — | 135.42 | $0.69 — | |
Ventas VTR | $43.54 — |
+0.83
|
$17.52B — | $2.59M — | $43.35 — | $43.9 — | $17.52B — | 0 | -$0.08 — | |
Healthpeak Properties, Inc. DOC | $18.75 — |
+2.4
|
$13.3B — | $5.34M — | $18.35 — | $18.8 — | $13.3B — | 33.48 | $0.56 — | |
Omega Healthcare Investors OHI | $31.67 — |
+2
|
$7.99B — | $1.69M — | $31.03 — | $31.7 — | $7.99B — | 31.67 | $1 — | |
Healthcare Realty Trust Incorporated HR | $14.15 — |
+1.51
|
$5.46B — | $3.71M — | $13.99 — | $14.29 — | $5.46B — | 0 | -$0.74 — | |
Sabra Health Care REIT SBRA | $14.77 — |
+1.3
|
$3.42B — | $1.45M — | $14.57 — | $14.91 — | $3.42B — | 246.16 | $0.06 — | |
CareTrust REIT CTRE | $24.37 — |
+0.74
|
$3.29B — | $811.77K — | $24.25 — | $24.48 — | $3.29B — | 48.74 | $0.5 — | |
Medical Properties Trust MPW | $4.7 — |
-0.42
|
$2.82B — | $23.83M — | $4.62 — | $4.83 — | $2.82B — | 0 | -$0.93 — | |
National Health Investors NHI | $62.83 — |
+1.63
|
$2.73B — | $178.63K — | $61.98 — | $62.93 — | $2.73B — | 20.07 | $3.13 — | |
LTC Properties LTC | $32.51 — |
+0.09
|
$1.4B — | $593.6K — | $32.36 — | $32.76 — | $1.4B — | 15.05 | $2.16 — | |
NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.44 — |
-3.07
|
$837.17M — | $16.5K — | $3.44 — | $3.5 — | $837.17M — | 0 | -$1.05 — | |
Community Healthcare Trust Incorporated CHCT | $26.55 — |
+2.08
|
$735.2M — | $115.76K — | $26 — | $26.56 — | $735.2M — | 132.75 | $0.2 — | |
Global Medical REIT GMRE | $8.75 — |
+1.74
|
$617.53M — | $447K — | $8.6 — | $8.81 — | $617.53M — | 38.04 | $0.23 — | |
Diversified Healthcare Trust DHC | $2.46 — |
+2.07
|
$591.43M — | $1.04M — | $2.39 — | $2.46 — | $591.43M — | 0 | -$1.23 — | |
Universal Health Realty Income Trust UHT | $36.71 — |
+0.14
|
$507.48M — | $81.96K — | $36.39 — | $37.18 — | $507.48M — | 33.07 | $1.11 — | |
Global Medical REIT Inc. GMRE-PA | $25.1 — |
-0.24
|
$405.61M — | $4.97K — | $25.1 — | $25.25 — | $405.61M — | 126.13 | $0.2 — | |
Healthcare Trust HTIA | $15.64 — |
-3.46
|
$0 — | $11.4K — | $15.5 — | $16.25 — | $0 — | 0 | -$1.07 — | |
Healthcare Trust HTIBP | $15.9 — |
0
|
$0 — | $2.74K — | $15.67 — | $15.91 — | $0 — | 0 | -$1.07 — | |
Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
Chartwell Retirement Residences CWSRF | $9.04 — |
0
|
$2.19B — | $500 — | $9.04 — | $9.04 — | $2.19B — | 0 | -$0.19 — | |
Primary Health Properties PHPRF | $1.17 — |
0
|
$1.68B — | $1 — | $1.17 — | $1.17 — | $1.68B — | 0 | -$0.03 — | |
Parkway Life Real Estate Investment Trust PRKWF | $2.52 — |
0
|
$1.56B — | $2.84K — | $2.52 — | $2.52 — | $1.56B — | 21.00 | $0.12 — | |
Assura ARSSF | $0.51 — |
-4.41
|
$1.51B — | $1K — | $0.51 — | $0.51 — | $1.51B — | 0 | -$0.07 — | |
CNL Healthcare Properties CHTH | $3.94 — |
0
|
$690.58M — | $14.51K — | $3.94 — | $3.94 — | $690.58M — | 0 | -$0.15 — | |
First Real Estate Investment Trust FESNF | $0.19 — |
0
|
$394.51M — | $4K — | $0.19 — | $0.19 — | $394.51M — | 18.68 | $0.01 — | |
Healthcare Trust HLTC | $2.62 — |
0
|
$297.61M — | $4.89K — | $2.62 — | $2.62 — | $297.61M — | 0 | -$0.76 — | |
NorthStar Healthcare Income NHHS | $0.6999 — |
0
|
$129.22M — | $2.93K — | $0.6999 — | $0.6999 — | $129.22M — | 0 | -$0.83 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}