Country: United States Industry: REIT-Healthcare Facilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (27)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqGM (2)
- NasdaqGS (2)
- NYSE (14)
- OTC Markets OTCPK (9)
All sectors
- {{item.name}}
- All sectors
- Real Estate (27)
REIT-Healthcare Facilities (27)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (703)
- Banks-Diversified (93)
- Banks-Regional (1000)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1493)
- Financial Conglomerates (14)
- Credit Services (130)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (92)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (92)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (141)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (61)
- Rental & Leasing Services (52)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (149)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (590)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $155.92 — |
+1.57
|
$99.99B — | $741.85K — | $152.51 — | $157.08 — | $99.99B — | 97.44 | $1.6 — | |
| Ventas VTR | $70.71 — |
+2.21
|
$30.91B — | $390.05K — | $69.27 — | $70.79 — | $30.91B — | 372.15 | $0.19 — | |
| Healthpeak Properties, Inc. DOC | $20.66 — |
+0.95
|
$14.45B — | $738.51K — | $20.38 — | $20.66 — | $14.45B — | 57.37 | $0.36 — | |
| Omega Healthcare Investors OHI | $37.33 — |
+1.33
|
$10.8B — | $208.12K — | $36.54 — | $37.38 — | $10.8B — | 24.08 | $1.55 — | |
| Healthcare Realty Trust Incorporated HR | $17.17 — |
+2.08
|
$6.09B — | $691.32K — | $16.82 — | $17.21 — | $6.09B — | 0 | -$1.81 — | |
| CareTrust REIT CTRE | $26.19 — |
+1.23
|
$4.91B — | $171.3K — | $25.64 — | $26.23 — | $4.91B — | 32.73 | $0.8 — | |
| Sabra Health Care REIT SBRA | $16.74 — |
+0.78
|
$3.98B — | $346.25K — | $16.51 — | $16.79 — | $3.98B — | 30.99 | $0.54 — | |
| Medical Properties Trust MPW | $5.8 — |
-1.69
|
$3.48B — | $8.26M — | $5.73 — | $6 — | $3.48B — | 0 | -$4.44 — | |
| National Health Investors NHI | $71.84 — |
+0.23
|
$3.28B — | $17.2K — | $71.26 — | $72.39 — | $3.28B — | 22.95 | $3.13 — | |
| LTC Properties LTC | $35.62 — |
+2.08
|
$1.62B — | $99.35K — | $34.76 — | $35.74 — | $1.62B — | 17.45 | $2.04 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.37 — |
0
|
$841.22M — | $403 — | $3.37 — | $3.39 — | $841.22M — | 0 | -$1.26 — | |
| Diversified Healthcare Trust DHC | $2.83 — |
+2.91
|
$682.8M — | $1.7M — | $2.79 — | $2.9 — | $682.8M — | 0 | -$1.55 — | |
| Global Medical REIT GMRE | $8.99 — |
+2.1
|
$621.03M — | $45.04K — | $8.78 — | $8.99 — | $621.03M — | 898.50 | $0.01 — | |
| Universal Health Realty Income Trust UHT | $40.14 — |
+0.54
|
$555.91M — | $11.02K — | $39.85 — | $40.14 — | $555.91M — | 28.87 | $1.39 — | |
| Community Healthcare Trust Incorporated CHCT | $18.86 — |
+0.63
|
$534.41M — | $12.6K — | $18.71 — | $18.89 — | $534.41M — | 0 | -$0.23 — | |
| Global Medical REIT Inc. GMRE-PA | $25.14 — |
+0.4
|
$406.25M — | $100 — | $25.14 — | $25.14 — | $406.25M — | 126.33 | $0.2 — | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Chartwell Retirement Residences CWSRF | $11.46 — |
-1.04
|
$3.21B — | $100 — | $11.46 — | $11.46 — | $3.21B — | 191.00 | $0.06 — | |
| Parkway Life Real Estate Investment Trust PRKWF | $2.79 — |
0
|
$1.84B — | $100 — | $3 — | $3 — | $1.84B — | 23.25 | $0.12 — | |
| Assura ARSSF | $0.5 — |
0
|
$1.62B — | $4K — | $0.5 — | $0.5 — | $1.62B — | 16.66 | $0.03 — | |
| Primary Health Properties PHPRF | $1.19 — |
0
|
$1.59B — | $500 — | $1.13 — | $1.13 — | $1.59B — | 29.75 | $0.04 — | |
| First Real Estate Investment Trust FESNF | $0.1799 — |
0
|
$412.32M — | $3.66K — | $0.1799 — | $0.1799 — | $412.32M — | 18.01 | $0.01 — | |
| NorthStar Healthcare Income NHHS | $1.82 — |
0
|
$337.98M — | $16.65K — | $0.8 — | $0.8 — | $337.98M — | 10.70 | $0.17 — | |
| National Healthcare Properties HLTC | $2.15 — |
0
|
$61.71M — | $200 — | $3 — | $3 — | $61.71M — | 0 | -$7.19 — | |
| CNL Healthcare Properties CHTH | $0.003099 — |
0
|
$543.35K — | $8.88K — | $3.35 — | $3.35 — | $543.35K — | 0 | -$0.1 — | |
| National Healthcare Properties HTIA | $14.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties HTIBP | $14.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}