Country: United States Industry: REIT-Healthcare Facilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (27)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqGM (2)
- NasdaqGS (2)
- NYSE (14)
- OTC Markets OTCPK (9)
All sectors
- {{item.name}}
- All sectors
- Real Estate (27)
REIT-Healthcare Facilities (27)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (703)
- Banks-Diversified (93)
- Banks-Regional (1000)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1493)
- Financial Conglomerates (14)
- Credit Services (130)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (92)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (92)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (141)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (61)
- Rental & Leasing Services (52)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (149)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (590)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $153.08 — |
-0.69
|
$99.26B — | $2.43M — | $152.18 — | $154.99 — | $99.26B — | 95.67 | $1.6 — | |
| Ventas VTR | $69.39 — |
+0.17
|
$30.33B — | $5.56M — | $69 — | $69.97 — | $30.33B — | 365.21 | $0.19 — | |
| Healthpeak Properties, Inc. DOC | $20.06 — |
+0.2
|
$14.01B — | $3.4M — | $19.83 — | $20.08 — | $14.01B — | 55.72 | $0.36 — | |
| Omega Healthcare Investors OHI | $37.88 — |
-0.5
|
$10.96B — | $2.17M — | $37.66 — | $38.21 — | $10.96B — | 24.43 | $1.55 — | |
| Healthcare Realty Trust Incorporated HR | $16.85 — |
-0.47
|
$5.97B — | $2.19M — | $16.75 — | $16.95 — | $5.97B — | 0 | -$1.81 — | |
| CareTrust REIT CTRE | $28.55 — |
+0.25
|
$5.36B — | $1.18M — | $28.23 — | $28.7 — | $5.36B — | 35.68 | $0.8 — | |
| Sabra Health Care REIT SBRA | $17.36 — |
-0.8
|
$4.13B — | $1.81M — | $17.32 — | $17.55 — | $4.13B — | 32.14 | $0.54 — | |
| Medical Properties Trust MPW | $5.91 — |
0
|
$3.55B — | $4.18M — | $5.82 — | $5.97 — | $3.55B — | 0 | -$4.02 — | |
| National Health Investors NHI | $73.77 — |
-0.67
|
$3.37B — | $218.13K — | $73.37 — | $75.12 — | $3.37B — | 23.56 | $3.13 — | |
| LTC Properties LTC | $35.32 — |
-0.65
|
$1.61B — | $216.6K — | $35.01 — | $35.77 — | $1.61B — | 17.31 | $2.04 — | |
| Global Medical REIT GMRE | $8.59 — |
-1.49
|
$1.17B — | $482.57K — | $8.59 — | $8.73 — | $1.17B — | 859.00 | $0.01 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.49 — |
-0.29
|
$868.51M — | $250 — | $3.49 — | $3.49 — | $868.51M — | 0 | -$0.85 — | |
| Diversified Healthcare Trust DHC | $2.45 — |
-0.81
|
$591.03M — | $354.24K — | $2.4 — | $2.52 — | $591.03M — | 0 | -$1.55 — | |
| Universal Health Realty Income Trust UHT | $41.08 — |
-0.15
|
$568.98M — | $42.12K — | $40.71 — | $41.22 — | $568.98M — | 29.55 | $1.39 — | |
| Community Healthcare Trust Incorporated CHCT | $18.13 — |
-0.93
|
$513.79M — | $142.7K — | $18 — | $18.34 — | $513.79M — | 0 | -$0.23 — | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Chartwell Retirement Residences CWSRF | $11.55 — |
0
|
$3.21B — | $7.8K — | $11.55 — | $11.65 — | $3.21B — | 192.50 | $0.06 — | |
| Parkway Life Real Estate Investment Trust PRKWF | $3.05 — |
0
|
$1.99B — | $25K — | $2.88 — | $2.88 — | $1.99B — | 25.41 | $0.12 — | |
| Assura ARSSF | $0.5999 — |
0
|
$1.95B — | $4K — | $0.5 — | $0.5 — | $1.95B — | 19.96 | $0.03 — | |
| Primary Health Properties PHPRF | $1.25 — |
0
|
$1.67B — | $300 — | $1.19 — | $1.19 — | $1.67B — | 31.25 | $0.04 — | |
| CNL Healthcare Properties CHTH | $3 — |
0
|
$525.82M — | $8.88K — | $3.35 — | $3.35 — | $525.82M — | 0 | -$0.08 — | |
| First Real Estate Investment Trust FESNF | $0.1799 — |
0
|
$421.84M — | $3.66K — | $0.1799 — | $0.1799 — | $421.84M — | 18.01 | $0.01 — | |
| Global Medical REIT Inc. GMRE-PA | $25.37 — |
-0.31
|
$409.97M — | $1.08K — | $25.19 — | $25.37 — | $409.97M — | 127.48 | $0.2 — | |
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.8 — | $0.8 — | $343.57M — | 3.49 | $0.53 — | |
| National Healthcare Properties HLTC | $2.15 — |
0
|
$61.71M — | $200 — | $3 — | $3 — | $61.71M — | 0 | -$7.19 — | |
| National Healthcare Properties HTIA | $14.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties HTIBP | $14.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}