Country: United States Industry: REIT-Healthcare Facilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (27)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqGM (2)
- NasdaqGS (2)
- NYSE (14)
- OTC Markets OTCPK (9)
All sectors
- {{item.name}}
- All sectors
- Real Estate (27)
REIT-Healthcare Facilities (27)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (703)
- Banks-Diversified (93)
- Banks-Regional (1000)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1493)
- Financial Conglomerates (14)
- Credit Services (130)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (92)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (92)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (141)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (61)
- Rental & Leasing Services (52)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (149)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (590)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $152.2 — |
-1.95
|
$99.53B — | $2.41M — | $151.4 — | $155.7 — | $99.53B — | 85.98 | $1.77 — | |
| Ventas VTR | $63.25 — |
-1.31
|
$28.54B — | $3.11M — | $62.81 — | $63.85 — | $28.54B — | 191.66 | $0.33 — | |
| Healthpeak Properties, Inc. DOC | $17.15 — |
-1.49
|
$11.91B — | $6.34M — | $16.91 — | $17.38 — | $11.91B — | 41.82 | $0.41 — | |
| Omega Healthcare Investors OHI | $37.11 — |
+0.13
|
$11.04B — | $2.32M — | $36.73 — | $37.35 — | $11.04B — | 23.04 | $1.61 — | |
| CareTrust REIT CTRE | $28.81 — |
-0.52
|
$5.52B — | $1.27M — | $28.49 — | $28.99 — | $5.52B — | 30.97 | $0.93 — | |
| Healthcare Realty Trust Incorporated HR | $14.26 — |
-0.7
|
$5.06B — | $2.52M — | $14.12 — | $14.35 — | $5.06B — | 0 | -$1.12 — | |
| Sabra Health Care REIT SBRA | $17.49 — |
+0.06
|
$4.16B — | $2.32M — | $17.13 — | $17.53 — | $4.16B — | 29.14 | $0.6 — | |
| National Health Investors NHI | $71.8 — |
-0.25
|
$3.35B — | $424.59K — | $70.89 — | $72.7 — | $3.35B — | 22.72 | $3.16 — | |
| Medical Properties Trust MPW | $4.53 — |
+1.12
|
$2.72B — | $9.94M — | $4.38 — | $4.58 — | $2.72B — | 0 | -$2.76 — | |
| LTC Properties LTC | $35.07 — |
-0.57
|
$1.61B — | $248.81K — | $34.82 — | $35.6 — | $1.61B — | 18.17 | $1.93 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.55 — |
+2.05
|
$890.07M — | $3K — | $3.48 — | $3.55 — | $890.07M — | 0 | -$0.74 — | |
| Global Medical REIT GMRE | $6.32 — |
-0.32
|
$859.5M — | $405.21K — | $6.22 — | $6.37 — | $859.5M — | 210.66 | $0.03 — | |
| Diversified Healthcare Trust DHC | $3.22 — |
+1.9
|
$776.83M — | $624.17K — | $3.09 — | $3.29 — | $776.83M — | 0 | -$1.23 — | |
| Universal Health Realty Income Trust UHT | $40.72 — |
+1.44
|
$564.03M — | $53.01K — | $39.87 — | $41 — | $564.03M — | 30.16 | $1.35 — | |
| Community Healthcare Trust Incorporated CHCT | $16.37 — |
0
|
$463.89M — | $170.56K — | $16.16 — | $16.54 — | $463.89M — | 0 | -$0.31 — | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Chartwell Retirement Residences CWSRF | $13.51 — |
-0.61
|
$3.8B — | $738 — | $13.24 — | $13.51 — | $3.8B — | 90.06 | $0.15 — | |
| Assura ARSSF | $0.6099 — |
+2.91
|
$2.17B — | $71.76K — | $0.5899 — | $0.6199 — | $2.17B — | 20.18 | $0.03 — | |
| Parkway Life Real Estate Investment Trust PRKWF | $3.18 — |
-1.85
|
$2.07B — | $236 — | $3.01 — | $3.18 — | $2.07B — | 26.45 | $0.12 — | |
| Primary Health Properties PHPRF | $1.28 — |
+6.25
|
$1.81B — | $9.98K — | $1.27 — | $1.28 — | $1.81B — | 31.87 | $0.04 — | |
| CNL Healthcare Properties CHTH | $2.96 — |
-10.6
|
$518.64M — | $1.25K — | $2.96 — | $2.96 — | $518.64M — | 0 | -$0.06 — | |
| First Real Estate Investment Trust FESNF | $0.2 — |
+6.99
|
$432.82M — | $500 — | $0.2 — | $0.2 — | $432.82M — | 20.35 | $0.01 — | |
| Global Medical REIT Inc. GMRE-PA | $25.05 — |
-0.03
|
$404.8M — | $1.41K — | $25.04 — | $25.05 — | $404.8M — | 125.87 | $0.2 — | |
| NorthStar Healthcare Income NHHS | $1.85 — |
+1.65
|
$343.57M — | $67.89K — | $1.85 — | $1.85 — | $343.57M — | 3.03 | $0.61 — | |
| National Healthcare Properties HLTC | $9.15 — |
+16.56
|
$262.63M — | $638 — | $9.15 — | $9.15 — | $262.63M — | 0 | -$6.7 — | |
| National Healthcare Properties HTIA | $14.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties HTIBP | $14.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}