Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Total marketcap
$82.89B
Total volume
BTC 60.90%   •   ETH 6.97%
Dominance

Country: United States Industry: Restaurants Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (115)
All exchanges
All sectors
Restaurants (115)
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's  MCD $312.48 —
-1.14
$223.45B — $2.31M — $311.84 — $317.2 — $223.45B — 27.38 $11.41 —
Starbucks  SBUX $83.71 —
-2.08
$95.09B — $7.05M — $83.46 — $86.06 — $95.09B — 27.00 $3.1 —
Chipotle Mexican Grill  CMG $48.8 —
-1.33
$66.14B — $7.39M — $48.73 — $49.93 — $66.14B — 43.96 $1.11 —
Compass  CMPGF $33.89 —
0
$57.52B — $200 — $29.92 — $30.55 — $57.52B — 41.32 $0.82 —
Compass Group PLC  CMPGY $33.84 —
-0.15
$57.43B — $39.91K — $33.63 — $33.95 — $57.43B — 41.26 $0.82 —
Yum! Brands  YUM $144.69 —
-0.9
$40.3B — $2.6M — $144.29 — $147.09 — $40.3B — 27.71 $5.22 —
Restaurant Brands  QSR $62.37 —
-0.98
$28.34B — $1.98M — $62.07 — $63.31 — $28.34B — 19.61 $3.18 —
Darden Restaurants  DRI $199.56 —
+0.15
$23.35B — $1.08M — $198.42 — $202.21 — $23.35B — 22.47 $8.88 —
Yum China  YUMC $44.56 —
-1.31
$16.67B — $3.87M — $44.31 — $45.54 — $16.67B — 19.12 $2.33 —
Domino's Pizza  DPZ $468.56 —
-1.54
$16.07B — $390.83K — $465.03 — $473.88 — $16.07B — 28.09 $16.68 —
Texas Roadhouse  TXRH $163.01 —
-0.07
$10.83B — $571.56K — $162 — $165.23 — $10.83B — 25.19 $6.47 —
Dutch Bros  BROS $57.89 —
-0.86
$9.44B — $1.19M — $57.58 — $59.74 — $9.44B — 170.26 $0.34 —
Luckin Coffee  LKNCY $30.5 —
+0.79
$8.65B — $706.27K — $29.33 — $32.8 — $8.65B — 24.20 $1.26 —
Brinker  EAT $151.02 —
+2.29
$6.71B — $1.36M — $148.58 — $154.72 — $6.71B — 26.26 $5.75 —
Wingstop  WING $224.66 —
-3.6
$6.27B — $554.01K — $223.69 — $232.61 — $6.27B — 60.55 $3.71 —
Shake Shack  SHAK $82.56 —
-0.53
$3.51B — $1.45M — $81.29 — $84.95 — $3.51B — 344.00 $0.24 —
The Wendy's Company  WEN $13.17 —
-0.38
$2.58B — $6.13M — $13.04 — $13.44 — $2.58B — 13.86 $0.95 —
Sweetgreen, Inc.  SG $20.49 —
-2.89
$2.4B — $2.76M — $20.03 — $21.67 — $2.4B — 0 -$0.79 —
The Cheesecake Factory Incorporated  CAKE $47.02 —
+0.06
$2.33B — $763.75K — $46.79 — $48.26 — $2.33B — 14.69 $3.2 —
Arcos Dorados  ARCO $7.14 —
-2.06
$1.5B — $1.12M — $7.06 — $7.28 — $1.5B — 10.05 $0.71 —
HelloFresh SE  HELFY $2.16 —
0
$1.45B — $50 — $1.97 — $1.97 — $1.45B — 0 -$0.24 —
First Watch Restaurant  FWRG $18.47 —
+4.11
$1.13B — $714.54K — $17.45 — $18.57 — $1.13B — 61.56 $0.3 —
Cannae  CNNE $17.33 —
-1.2
$1.09B — $618.59K — $17.32 — $17.81 — $1.09B — 0 -$4.73 —
Papa John's  PZZA $30.45 —
-1.81
$996M — $914.71K — $30.2 — $31.1 — $996M — 11.98 $2.54 —
Cracker Barrel Old Country Store  CBRL $43.31 —
-1.81
$964.23M — $1.05M — $43.14 — $45.18 — $964.23M — 27.06 $1.6 —
Portillo's  PTLO $12.08 —
+0.58
$771.55M — $997.45K — $11.84 — $12.25 — $771.55M — 26.26 $0.46 —
BJ's Restaurants  BJRI $31.77 —
-0.53
$721.76M — $188.64K — $31.75 — $32.44 — $721.76M — 45.38 $0.7 —
Kura Sushi USA  KRUS $53.99 —
+3.99
$652.5M — $301.15K — $51.89 — $54.5 — $652.5M — 0 -$0.92 —
Bloomin' Brands  BLMN $7.57 —
-0.92
$642.93M — $3.16M — $7.46 — $7.77 — $642.93M — 0 -$0.61 —
Jack in the Box  JACK $23.71 —
-2.91
$447.13M — $710.69K — $23.43 — $25.04 — $447.13M — 0 -$1.87 —
Nathan's Famous  NATH $94.24 —
+1.33
$385.4M — $8.61K — $93.5 — $95 — $385.4M — 16.24 $5.8 —
RCI Hospitality  RICK $37.47 —
-1.55
$332.24M — $51.22K — $37.47 — $38.5 — $332.24M — 65.73 $0.57 —
Dine Brands Global  DIN $19.72 —
-2.18
$308.35M — $367.37K — $19.52 — $20.5 — $308.35M — 4.67 $4.22 —
El Pollo Loco  LOCO $9.79 —
-0.81
$291.52M — $154.52K — $9.74 — $9.94 — $291.52M — 11.38 $0.86 —
Potbelly  PBPB $8.05 —
0
$242.89M — $299.03K — $7.97 — $8.21 — $242.89M — 6.14 $1.31 —
Denny's  DENN $3.01 —
-2.59
$154.94M — $914.11K — $3.02 — $3.17 — $154.94M — 7.34 $0.41 —
The ONE Group Hospitality  STKS $2.77 —
+3.56
$85.79M — $30.82K — $2.65 — $2.81 — $85.79M — 0 -$1.12 —
Red Robin Gourmet Burgers  RRGB $2.71 —
-6.23
$47.34M — $362.1K — $2.67 — $2.98 — $47.34M — 0 -$4.93 —
FAT Brands  FATBB $2.46 —
0
$44.93M — $2.97K — $2.44 — $2.59 — $44.93M — 0 -$11.59 —
FAT Brands  FAT $2.53 —
+0.4
$44.93M — $14.96K — $2.46 — $2.61 — $44.93M — 0 -$11.59 —
Noodles & Company  NDLS $0.8499 —
-6.81
$39.11M — $72.07K — $0.8499 — $0.9499 — $39.11M — 0 -$0.8 —
Rave Restaurant  RAVE $2.23 —
+2.76
$32.81M — $14.17K — $2.22 — $2.29 — $32.81M — 12.38 $0.18 —
Ark Restaurants  ARKR $8.68 —
+2.6
$31.28M — $1.05K — $8.46 — $8.71 — $31.28M — 0 -$0.58 —
Good Times Restaurants  GTIM $2.02 —
+0.5
$21.49M — $2.35K — $2.01 — $2.17 — $21.49M — 9.61 $0.21 —
Odd Burger  ODDAF $0.16 —
0
$17.35M — $1.4K — $0.1799 — $0.1799 — $17.35M — 0 -$0.01 —
Noble Roman's  NROM $0.3099 —
+3.33
$6.89M — $249.17K — $0.2 — $0.2999 — $6.89M — 31.00 $0.01 —
BT Brands  BTBD $1.11 —
-1.77
$6.83M — $1.23K — $1.11 — $1.16 — $6.83M — 0 -$0.37 —
Grillit  GRLT $0.0008 —
+14.29
$3.08M — $13.19M — $0.0006999 — $0.0008 — $3.08M — 0 $0 —
Spot Coffee (Canada)  SCFFF $0.002299 —
0
$1.76M — $10.09K — $0.002299 — $0.002299 — $1.76M — 0 $0 —
Bagger Dave's Burger Tavern  BDVB $0.04 —
0
$1.12M — $2K — $0.04 — $0.04 — $1.12M — 0 -$0.05 —
ZA  ZAAG $0.0001 —
0
$952.8K — $500K — $0.0001 — $0.0001 — $952.8K — 0 -$71.81 —
Gourmet Provisions  GMPR $0.0001 —
0
$594.1K — $100K — $0.0001 — $0.0001 — $594.1K — 0 -$19,014 —
Great American Food Chain, Inc. (The)  GAMN $0.07 —
0
$567.73K — $4.03K — $0.07 — $0.07 — $567.73K — 0 -$0.07 —
Kisses From Italy  KITL $0.001299 —
+30
$530.08K — $132.5K — $0.001299 — $0.001299 — $530.08K — 0 $0 —
FAT Brands  FATBP $6.72 —
-3.86
$0 — $16.36K — $6.69 — $7 — $0 — 0 -$3.36 —
Restaurant Brands International Limited Partnership  RSTRF $59.29 —
0
$21.72B — $100 — $59.52 — $59.52 — $21.72B — 18.47 $3.21 —
Haidilao International Holding  HDALF $2.12 —
0
$12.25B — $100 — $2.61 — $2.61 — $12.25B — 17.62 $0.12 —
McDonald's Holdings Company (Japan)  MDNDF $44.25 —
0
$5.88B — $100 — $38.4 — $38.4 — $5.88B — 26.49 $1.67 —
Jollibee Foods  JBFCF $4.07 —
0
$4.56B — $221 — $4.04 — $4.04 — $4.56B — 27.13 $0.15 —
Jollibee Foods Corporation  JBFCY $14.22 —
0
$4.52B — $110 — $16.5 — $17.5 — $4.52B — 22.93 $0.62 —
Mitchells & Butlers  MBPFF $3.05 —
0
$1.81B — $100 — $3.74 — $3.74 — $1.81B — 9.83 $0.31 —
SSP  SSPPF $2.15 —
0
$1.72B — $200 — $2.5 — $2.55 — $1.72B — 53.75 $0.04 —
Alsea, S.A.B. de C.V  ALSSF $2.02 —
0
$1.65B — $2K — $1.89 — $2 — $1.65B — 40.30 $0.05 —
Domino's Pizza Enterprises  DMZPY $7.95 —
0
$1.59B — $100 — $8.08 — $8.08 — $1.59B — 198.75 $0.04 —
Domino's Pizza Enterprises Limited  DPZUF $15.5 —
0
$1.59B — $100 — $15.4 — $15.4 — $1.59B — 172.22 $0.09 —
HelloFresh SE  HLFFF $8.7 —
0
$1.45B — $1.2K — $8.63 — $8.7 — $1.45B — 0 -$0.94 —
Domino's Pizza  DPUKY $7.31 —
0
$1.43B — $400 — $7.11 — $7.11 — $1.43B — 12.17 $0.6 —
Domino's Pizza  DMPZF $3.31 —
0
$1.4B — $211 — $3.33 — $3.9 — $1.4B — 11.03 $0.3 —
J D Wetherspoon  JDWPY $36.5 —
0
$860.95M — $100 — $36.5 — $36.5 — $860.95M — 10.92 $3.34 —
Collins Foods  CLLFF $6 —
0
$707.3M — $1 — $4.86 — $4.86 — $707.3M — 19.35 $0.31 —
Biglari  BH $216 —
+0.75
$665.58M — $2.28K — $214.28 — $217.44 — $665.58M — 0 -$2.7 —
Biglari Holdings Inc.  BH-A $1,050 —
-0.71
$660.86M — $47 — $1,050 — $1,050 — $660.86M — 0 -$13.42 —
MTY Food  MTYFF $28.1 —
0
$651.32M — $45 — $27.86 — $27.86 — $651.32M — 104.05 $0.27 —
The Restaurant  RSTGF $0.56 —
0
$649.69M — $0 — $0 — $0 — $649.69M — 0 $0 —
Café de Coral  CFCGF $0.93 —
-6.51
$648.14M — $2.4K — $0.9899 — $0.9899 — $648.14M — 92.56 $0.01 —
Chuy's  CHUY $37.48 —
0
$645.87M — $0 — $0 — $0 — $645.87M — 0 $0 —
Carrols Restaurant  TAST $9.54 —
0
$502.01M — $0 — $0 — $0 — $502.01M — 0 $0 —
A&W Revenue Royalties Income Fund  AWRRF $26.76 —
0
$391.53M — $0 — $0 — $0 — $391.53M — 0 $0 —
Foodbase  FBGI $0.01 —
0
$368.44M — $10K — $0.01 — $0.01 — $368.44M — 0 -$0.05 —
Famous Brands  FMBRY $5.81 —
0
$355.81M — $100 — $5.75 — $5.75 — $355.81M — 11.17 $0.52 —
Pizza Pizza Royalty  PZRIF $9.78 —
+1.66
$328.7M — $100 — $9.78 — $9.78 — $328.7M — 14.38 $0.68 —
Marston's  MARZF $0.45 —
0
$290.45M — $6.43K — $0.54 — $0.56 — $290.45M — 11.28 $0.04 —
Boston Pizza Royalties Income Fund  BPZZF $11.95 —
0
$266.7M — $100 — $12.1 — $12.1 — $266.7M — 11.06 $1.08 —
Restaurant Brands New Zealand  RTBRF $1.92 —
0
$244.32M — $6.7K — $2.2 — $2.2 — $244.32M — 16.00 $0.12 —
Fiesta Restaurant  FRGI $8.49 —
0
$222.35M — $0 — $0 — $0 — $222.35M — 0 $0 —
The Keg Royalties Income Fund  KRIUF $9.79 —
0
$169.03M — $5 — $9.76 — $9.76 — $169.03M — 18.47 $0.53 —
Dixie Lee International Industries  DLII $0.0001 —
0
$168.75M — $2K — $0 — $0 — $168.75M — 0 $0 —
Fairwood  FRWDF $1.05 —
0
$136.03M — $132.2K — $1.05 — $1.05 — $136.03M — 26.25 $0.04 —
Retail Food  RFGPF $1.6 —
0
$118.96M — $70K — $0.04 — $0.04 — $118.96M — 26.66 $0.06 —
Meritage Hospitality  MHGU $12.79 —
0
$84.77M — $2.2K — $12.72 — $12.9 — $84.77M — 17.05 $0.75 —
SIR Royalty Income Fund  SIRZF $9.13 —
0
$76.47M — $100 — $9 — $9 — $76.47M — 9.03 $1.01 —
Flanigan's Enterprises  BDL $23.44 —
-1.09
$43.57M — $671 — $23.44 — $24.13 — $43.57M — 13.16 $1.78 —
Aegis Brands  SCUPF $0.28 —
0
$23.88M — $10K — $0.2099 — $0.2099 — $23.88M — 28.00 $0.01 —
Coffee  COFE $0.02999 —
+10
$8.17M — $100 — $0.02999 — $0.02999 — $8.17M — 0 $0 —
Just Kitchen  JKHCF $0.07 —
0
$6.92M — $0 — $0 — $0 — $6.92M — 0 $0 —
Giant  GGLT $499 —
0
$6.13M — $2 — $200 — $200 — $6.13M — 1.32 $376 —
U-Swirl  SWRL $0.0005 —
0
$750.23K — $74.75K — $0.0002 — $0.0002 — $750.23K — 0 $0 —
Granite City Food & Brewery  GCFB $0.0002 —
0
$689.33K — $2.5K — $0.0002 — $0.0002 — $689.33K — 0 $0 —
General Assembly  GASMF $0.008399 —
0
$366.5K — $0 — $0 — $0 — $366.5K — 0 $0 —
GenTech  GTEH $0 —
0
$304.94K — $4K — $0 — $0 — $304.94K — 0 -$1.27 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here