$3.56T
Total marketcap
$126.85B
Total volume
BTC 60.81%   •   ETH 8.98%
Dominance

Country: United States Industry: Restaurants Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (115)
All exchanges
All sectors
Restaurants (115)
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's  MCD $314.95 —
+0.12
$225.2B — $1.69M — $312.16 — $315.62 — $225.2B — 27.77 $11.34 —
Starbucks  SBUX $87.01 —
+3.09
$98.88B — $10.89M — $85.31 — $87.09 — $98.88B — 30.63 $2.84 —
Chipotle Mexican Grill  CMG $50.99 —
+0.71
$68.7B — $10.01M — $50.78 — $51.43 — $68.7B — 44.72 $1.14 —
Compass  CMPGF $36.9 —
+23.34
$62.63B — $200 — $29.92 — $30.55 — $62.63B — 42.90 $0.86 —
Compass Group PLC  CMPGY $36.46 —
+0.14
$61.88B — $20.58K — $36.37 — $36.65 — $61.88B — 42.39 $0.86 —
Yum! Brands  YUM $143.24 —
-1.04
$39.82B — $971.17K — $142.76 — $145.55 — $39.82B — 28.53 $5.02 —
Restaurant Brands  QSR $72.11 —
+2.91
$33.2B — $1.67M — $70.97 — $72.32 — $33.2B — 24.44 $2.95 —
Darden Restaurants  DRI $214.05 —
+4.92
$25.05B — $2.05M — $205.38 — $214.14 — $25.05B — 22.99 $9.31 —
Domino's Pizza  DPZ $483.11 —
+0.56
$16.54B — $159.82K — $480.76 — $486.35 — $16.54B — 27.70 $17.44 —
Yum China  YUMC $43.24 —
+1.45
$16.1B — $3.05M — $42.63 — $43.55 — $16.1B — 17.79 $2.43 —
Texas Roadhouse  TXRH $199.8 —
+5.16
$13.26B — $1.78M — $190.43 — $199.99 — $13.26B — 30.83 $6.48 —
Dutch Bros  BROS $70.49 —
+3.83
$11.59B — $1.58M — $68.5 — $70.93 — $11.59B — 180.74 $0.39 —
Wingstop  WING $338.7 —
+5.03
$9.45B — $677.25K — $330.31 — $340.12 — $9.45B — 56.73 $5.97 —
Luckin Coffee  LKNCY $32.74 —
+2.28
$9.09B — $707.63K — $31.66 — $32.83 — $9.09B — 20.85 $1.57 —
Brinker  EAT $166.35 —
+7.65
$7.39B — $1.07M — $156.68 — $167.58 — $7.39B — 23.13 $7.19 —
Shake Shack  SHAK $125.72 —
+6.89
$5.36B — $1.14M — $119.62 — $126.54 — $5.36B — 433.51 $0.29 —
The Cheesecake Factory Incorporated  CAKE $55.42 —
+5.4
$2.74B — $1.49M — $53.15 — $56.09 — $2.74B — 16.49 $3.36 —
The Wendy's Company  WEN $11.21 —
-2.01
$2.15B — $7.13M — $11.16 — $11.59 — $2.15B — 11.92 $0.94 —
HelloFresh SE  HLFFF $12.9 —
+25.85
$2.09B — $950 — $12.35 — $12.9 — $2.09B — 0 -$1.34 —
HelloFresh SE  HELFY $2.97 —
+2.06
$1.93B — $100 — $2.91 — $2.91 — $1.93B — 0 -$0.33 —
Arcos Dorados  ARCO $7.62 —
+3.53
$1.61B — $1.28M — $7.41 — $7.64 — $1.61B — 11.90 $0.64 —
Sweetgreen, Inc.  SG $12.6 —
-1.64
$1.48B — $3.06M — $12.55 — $13.1 — $1.48B — 0 -$0.77 —
Papa John's  PZZA $44.14 —
+4.47
$1.45B — $428.44K — $42.5 — $44.18 — $1.45B — 18.62 $2.37 —
Cracker Barrel Old Country Store  CBRL $59.15 —
+4.34
$1.32B — $1.12M — $57.21 — $59.37 — $1.32B — 36.96 $1.6 —
Cannae  CNNE $18.22 —
+2.19
$1.14B — $917.13K — $17.9 — $18.25 — $1.14B — 0 -$4.38 —
First Watch Restaurant  FWRG $16.25 —
+3.04
$991.14M — $557.83K — $16.01 — $16.56 — $991.14M — 90.27 $0.18 —
BJ's Restaurants  BJRI $44.45 —
+4.72
$983.05M — $587.78K — $43.19 — $45.06 — $983.05M — 46.30 $0.96 —
Biglari  BH $251.1 —
+1.67
$762.23M — $101.54K — $244.78 — $255.75 — $762.23M — 0 -$44.61 —
Kura Sushi USA  KRUS $66.08 —
+4.92
$761.14M — $169.59K — $64.11 — $67.62 — $761.14M — 0 -$0.96 —
Portillo's  PTLO $11.56 —
+1.16
$740.99M — $467.43K — $11.35 — $11.62 — $740.99M — 26.89 $0.43 —
Bloomin' Brands  BLMN $7.88 —
+4.51
$670.28M — $2.39M — $7.66 — $8.03 — $670.28M — 8.85 $0.89 —
Nathan's Famous  NATH $101.26 —
<0.01
$414.1M — $9.61K — $101.26 — $102.86 — $414.1M — 17.45 $5.8 —
Jack in the Box  JACK $20.81 —
+2.56
$392.88M — $374.1K — $20.02 — $20.99 — $392.88M — 0 -$10.79 —
Dine Brands Global  DIN $24.45 —
+5.8
$382.05M — $146.45K — $23.53 — $24.45 — $382.05M — 6.75 $3.62 —
RCI Hospitality  RICK $41.1 —
+4.74
$361.61M — $30.74K — $39.73 — $41.45 — $361.61M — 45.66 $0.9 —
Potbelly  PBPB $10.55 —
+6.78
$318.32M — $175.62K — $9.95 — $10.56 — $318.32M — 7.53 $1.4 —
El Pollo Loco  LOCO $9.77 —
+7.01
$293.61M — $377.29K — $9.17 — $9.78 — $293.61M — 11.36 $0.86 —
Denny's  DENN $3.92 —
+2.89
$200.9M — $637.28K — $3.82 — $4 — $200.9M — 11.87 $0.33 —
The ONE Group Hospitality  STKS $3.8 —
+1.88
$117.43M — $48.46K — $3.74 — $3.93 — $117.43M — 0 -$1.26 —
Red Robin Gourmet Burgers  RRGB $3.34 —
+5.36
$59.24M — $219.94K — $3.17 — $3.41 — $59.24M — 0 -$4.93 —
Ark Restaurants  ARKR $11.52 —
-3.36
$41.54M — $3.76K — $11.23 — $12.04 — $41.54M — 0 -$2.75 —
FAT Brands  FATBB $2.56 —
-2.29
$40.07M — $2.46K — $2.56 — $2.65 — $40.07M — 0 -$11.68 —
FAT Brands  FAT $2.39 —
+7.66
$40.07M — $107.34K — $2.25 — $2.51 — $40.07M — 0 -$12.88 —
Rave Restaurant  RAVE $2.75 —
-1.11
$39.07M — $11.48K — $2.66 — $2.79 — $39.07M — 14.46 $0.19 —
Noodles & Company  NDLS $0.7399 —
-0.27
$34.14M — $240.25K — $0.7099 — $0.76 — $34.14M — 0 -$0.86 —
Odd Burger  ODDAF $0.17 —
0
$17.19M — $5K — $0.1799 — $0.1799 — $17.19M — 0 -$0.01 —
Good Times Restaurants  GTIM $1.58 —
+2.6
$16.81M — $29.54K — $1.53 — $1.64 — $16.81M — 17.55 $0.09 —
BT Brands  BTBD $1.28 —
-4.48
$7.88M — $1.83K — $1.28 — $1.31 — $7.88M — 0 -$0.35 —
Noble Roman's  NROM $0.16 —
+2.3
$3.55M — $9K — $0.16 — $0.16 — $3.55M — 16.00 $0.01 —
ZA  ZAAG $0.0001 —
0
$952.8K — $500K — $0.0001 — $0.0001 — $952.8K — 0 -$71.81 —
Bagger Dave's Burger Tavern  BDVB $0.02999 —
0
$817.39K — $19.9K — $0.02999 — $0.02999 — $817.39K — 0 -$0.04 —
Kisses From Italy  KITL $0.002 —
+42.86
$815.5K — $3M — $0.001399 — $0.0025 — $815.5K — 0 $0 —
Gourmet Provisions  GMPR $0.0001 —
0
$642.9K — $210.2K — $0.0001 — $0.0001 — $642.9K — 0 -$19,014 —
FAT Brands  FATBP $2.46 —
-4.49
$0 — $73.49K — $2.42 — $2.73 — $0 — 0 -$3.36 —
Restaurant Brands International Limited Partnership  RSTRF $67.04 —
+12.63
$23.6B — $100 — $59.52 — $59.52 — $23.6B — 22.57 $2.97 —
Haidilao International Holding  HDALF $1.95 —
-15.95
$10.56B — $11K — $1.95 — $1.95 — $10.56B — 16.25 $0.12 —
McDonald's Holdings Company (Japan)  MDNDF $42 —
0
$5.64B — $100 — $42 — $42 — $5.64B — 25.00 $1.68 —
Jollibee Foods Corporation  JBFCY $18 —
0
$5.04B — $100 — $18 — $18 — $5.04B — 29.03 $0.62 —
Jollibee Foods  JBFCF $4.35 —
-3.33
$4.87B — $313 — $4.5 — $4.5 — $4.87B — 27.18 $0.16 —
Alsea, S.A.B. de C.V  ALSSF $2.3 —
0
$1.94B — $1K — $2.3 — $2.3 — $1.94B — 57.50 $0.04 —
Mitchells & Butlers  MBPFF $3.05 —
0
$1.81B — $100 — $3.74 — $3.74 — $1.81B — 9.83 $0.31 —
SSP  SSPPF $2.08 —
0
$1.78B — $100 — $2.08 — $2.08 — $1.78B — 0 -$0.04 —
Domino's Pizza Enterprises  DMZPY $8.18 —
+1.18
$1.54B — $100 — $8.08 — $8.08 — $1.54B — 204.37 $0.04 —
Domino's Pizza  DPUKY $7.6 —
0
$1.49B — $500 — $7.6 — $7.6 — $1.49B — 12.45 $0.61 —
Domino's Pizza  DMPZF $3.64 —
0
$1.49B — $11.94K — $3.64 — $3.64 — $1.49B — 11.74 $0.31 —
Domino's Pizza Enterprises Limited  DPZUF $15.04 —
-2.34
$1.46B — $100 — $15.4 — $15.4 — $1.46B — 167.11 $0.09 —
J D Wetherspoon  JDWPY $50.74 —
0
$1.1B — $1 — $50.4 — $50.4 — $1.1B — 14.83 $3.42 —
Biglari Holdings Inc.  BH-A $1,230 —
+1.23
$762.23M — $773 — $1,225.96 — $1,230 — $762.23M — 0 -$222.1 —
MTY Food  MTYFF $31.08 —
-1.24
$714.79M — $100 — $31.08 — $31.08 — $714.79M — 115.11 $0.27 —
Collins Foods  CLLFF $6 —
0
$707.3M — $1 — $4.86 — $4.86 — $707.3M — 19.35 $0.31 —
The Restaurant  RSTGF $0.56 —
0
$649.69M — $0 — $0 — $0 — $649.69M — 0 $0 —
Chuy's  CHUY $37.48 —
0
$645.87M — $0 — $0 — $0 — $645.87M — 0 $0 —
Café de Coral  CFCGF $0.88 —
-5.1
$615.09M — $2.4K — $0.9899 — $0.9899 — $615.09M — 87.84 $0.01 —
Carrols Restaurant  TAST $9.54 —
0
$502.01M — $0 — $0 — $0 — $502.01M — 0 $0 —
A&W Revenue Royalties Income Fund  AWRRF $26.76 —
0
$391.53M — $0 — $0 — $0 — $391.53M — 0 $0 —
Foodbase  FBGI $0.01 —
0
$368.44M — $77.64K — $0.01 — $0.01 — $368.44M — 0 -$0.05 —
Famous Brands  FMBRY $5.81 —
0
$355.81M — $100 — $5.75 — $5.75 — $355.81M — 11.17 $0.52 —
Pizza Pizza Royalty  PZRIF $10.49 —
-7.9
$353.23M — $1 — $11.39 — $11.39 — $353.23M — 15.65 $0.67 —
Boston Pizza Royalties Income Fund  BPZZF $13.68 —
+1.33
$292.61M — $200 — $13.68 — $13.76 — $292.61M — 14.10 $0.97 —
Marston's  MARZF $0.45 —
0
$286.44M — $6.43K — $0.54 — $0.56 — $286.44M — 4.10 $0.11 —
Restaurant Brands New Zealand  RTBRF $1.71 —
0
$240.63M — $400 — $1.62 — $1.71 — $240.63M — 13.15 $0.13 —
The Keg Royalties Income Fund  KRIUF $13.83 —
+5.25
$223.71M — $100 — $13.14 — $13.14 — $223.71M — 15.89 $0.87 —
Fiesta Restaurant  FRGI $8.49 —
0
$222.35M — $0 — $0 — $0 — $222.35M — 0 $0 —
Dixie Lee International Industries  DLII $0.0001 —
-92.31
$168.75M — $2K — $0 — $0 — $168.75M — 0 $0 —
Fairwood  FRWDF $1.05 —
0
$136.03M — $132.2K — $1.05 — $1.05 — $136.03M — 26.25 $0.04 —
Retail Food  RFGPF $1.6 —
0
$118.96M — $70K — $0.04 — $0.04 — $118.96M — 26.66 $0.06 —
Meritage Hospitality  MHGU $13.35 —
0
$88.61M — $9.15K — $11.4 — $13.35 — $88.61M — 0 -$0.09 —
SIR Royalty Income Fund  SIRZF $9.35 —
-0.53
$80.14M — $900 — $9.4 — $9.45 — $80.14M — 10.38 $0.9 —
Flanigan's Enterprises  BDL $28.18 —
+6.74
$52.38M — $2.33K — $27 — $28.18 — $52.38M — 12.04 $2.34 —
Aegis Brands  SCUPF $0.2999 —
0
$25.59M — $8.5K — $0.2999 — $0.2999 — $25.59M — 30.00 $0.01 —
Just Kitchen  JKHCF $0.07 —
0
$6.92M — $0 — $0 — $0 — $6.92M — 0 $0 —
Giant  GGLT $200 —
0
$6.13M — $2 — $200 — $200 — $6.13M — 1.32 $150.7 —
Coffee  COFE $0.02 —
-33.33
$4.95M — $1.56K — $0.02999 — $0.02999 — $4.95M — 0 $0 —
Spot Coffee (Canada)  SCFFF $0.002299 —
0
$1.76M — $10.09K — $0.002299 — $0.002299 — $1.76M — 0 $0 —
Prom Resources  PRMO $0.05999 —
-70
$1.36M — $2 — $0.05999 — $0.05999 — $1.36M — 0 $0 —
U-Swirl  SWRL $0.0005 —
0
$750.23K — $74.75K — $0.0002 — $0.0002 — $750.23K — 0 $0 —
Granite City Food & Brewery  GCFB $0.0001 —
0
$689.33K — $833 — $0.0001 — $0.0001 — $689.33K — 0 $0 —
Great American Food Chain, Inc. (The)  GAMN $0.05 —
0
$389.93K — $10K — $0.08999 — $0.08999 — $389.93K — 0 -$0.07 —
General Assembly  GASMF $0.008399 —
0
$366.5K — $0 — $0 — $0 — $366.5K — 0 $0 —
Pacific Software  PFSF $0.008 —
0
$324.29K — $17.2K — $0.008 — $0.008 — $324.29K — 0 $0 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here