Country: United States Sector: Consumer Cyclical Industry: Restaurants Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (96)
- {{country.name}}
- All countries
- United States (96)
- Argentina (4)
- Australia (3)
- Austria (6)
- Brazil (7)
- Canada (9)
- Chile (1)
- China (5)
- Finland (1)
- France (2)
- Germany (78)
- Hong Kong (44)
- India (16)
- Indonesia (9)
- Japan (89)
- Malaysia (5)
- Mexico (10)
- New Zealand (4)
- Poland (3)
- Portugal (1)
- Russia (1)
- Singapore (14)
- South Africa (2)
- South Korea (2)
- Spain (1)
- Suriname (3)
- Taiwan (16)
- Thailand (11)
- Turkey (1)
- United Kingdom (5)
All exchanges
Consumer Cyclical (96)
- {{item.name}}
- All sectors
- Consumer Cyclical (96)
Restaurants (96)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (40)
- Auto Manufacturers (72)
- Auto Parts (117)
- Recreational Vehicles (18)
- Furnishings, Fixtures & Appliances (51)
- Residential Construction (39)
- Textile Manufacturing (10)
- Apparel Manufacturing (43)
- Footwear & Accessories (37)
- Packaging & Containers (43)
- Personal Services (19)
- Restaurants (96)
- Apparel Retail (57)
- Department Stores (28)
- Home Improvement Retail (14)
- Luxury Goods (41)
- Internet Retail (74)
- Specialty Retail (80)
- Gambling (41)
- Leisure (64)
- Lodging (30)
- Resorts & Casinos (45)
- Travel Services (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| McDonald's MCD | $284.56 — |
+2.44
|
$202.20B — | $2.12M — | $276.04 — | $285.30 — | $202.20B — | 23.44 | $12.14 — | ||
| Starbucks SBUX | $97.66 — |
+3
|
$111.28B — | $4.69M — | $94.97 — | $98.44 — | $111.28B — | 74.53 | $1.31 — | ||
| Compass Group PLC CMPGY | $32.81 — |
-0.6
|
$55.87B — | $52.48K — | $32.86 — | $33.51 — | $55.87B — | 27.61 | $1.19 — | ||
| Yum! Brands YUM | $152.06 — |
+3.18
|
$42.00B — | $803.68K — | $146.60 — | $152.59 — | $42.00B — | 24.57 | $6.20 — | ||
| Chipotle Mexican Grill CMG | $29.82 — |
+1.87
|
$38.24B — | $8.58M — | $29.10 — | $30.23 — | $38.24B — | 27.35 | $1.09 — | ||
| Restaurant Brands QSR | $72.49 — |
+1.38
|
$33.11B — | $924.99K — | $71.39 — | $72.69 — | $33.11B — | 23.32 | $3.11 — | ||
| Darden Restaurants DRI | $200.07 — |
+2.08
|
$22.88B — | $397.27K — | $194.51 — | $201.28 — | $22.88B — | 21.04 | $9.49 — | ||
| Yum China YUMC | $42.62 — |
+0.69
|
$14.82B — | $683.36K — | $42.34 — | $43.00 — | $14.82B — | 16.37 | $2.61 — | ||
| Texas Roadhouse TXRH | $166.05 — |
-1.1
|
$10.91B — | $417.32K — | $165.28 — | $169.25 — | $10.91B — | 26.42 | $6.28 — | ||
| Domino's Pizza DPZ | $317.80 — |
+1.36
|
$10.60B — | $243.89K — | $312.21 — | $319.66 — | $10.60B — | 18.35 | $17.37 — | ||
| Dutch Bros BROS | $56.40 — |
+0.27
|
$9.85B — | $1.11M — | $55.76 — | $58.64 — | $9.85B — | 88.12 | $0.64 — | ||
| Haidilao International Holding HDALF | $1.65 — |
0
|
$9.59B — | $1.05K — | $1.65 — | $1.65 — | $9.59B — | 15.00 | $0.11 — | ||
| Luckin Coffee LKNCY | $31.12 — |
+2.2
|
$8.91B — | $157.30K — | $30.71 — | $31.18 — | $8.91B — | 18.74 | $1.66 — | ||
| CAVA CAVA | $73.80 — |
+0.24
|
$8.60B — | $1.10M — | $73.44 — | $77.20 — | $8.60B — | 141.91 | $0.52 — | ||
| Brinker EAT | $148.25 — |
+1.45
|
$6.36B — | $257.54K — | $146.11 — | $152.32 — | $6.36B — | 14.44 | $10.26 — | ||
| Wingstop WING | $142.07 — |
-1
|
$3.87B — | $468.39K — | $140.98 — | $150.72 — | $3.87B — | 35.06 | $4.05 — | ||
| The Cheesecake Factory Incorporated CAKE | $67.03 — |
-0.28
|
$3.33B — | $1.02M — | $66.72 — | $69.05 — | $3.33B — | 19.65 | $3.41 — | ||
| Jollibee Foods JBFCF | $2.18 — |
+1.4
|
$2.44B — | $1.00K — | $2.18 — | $2.18 — | $2.44B — | 0.014 | $151.84 — | ||
| Shake Shack SHAK | $52.75 — |
-0.4
|
$2.26B — | $855.94K — | $52.59 — | $55.80 — | $2.26B — | 53.82 | $0.98 — | ||
| Arcos Dorados ARCO | $8.29 — |
+0.97
|
$1.75B — | $441.33K — | $8.23 — | $8.48 — | $1.75B — | 7.46 | $1.11 — | ||
| The Wendy's Company WEN | $6.71 — |
-0.37
|
$1.28B — | $2.35M — | $6.70 — | $6.86 — | $1.28B — | 8.72 | $0.77 — | ||
| Papa John's PZZA | $31.98 — |
+1.04
|
$1.05B — | $207.68K — | $31.39 — | $32.45 — | $1.05B — | 38.53 | $0.83 — | ||
| Biglari Holdings Inc. BH-A | $1,559.53 — |
-1.15
|
$979.08M — | $11.25K — | $1,559.53 — | $1,647.00 — | $979.08M — | 0 | -$73.20 — | ||
| BJ's Restaurants BJRI | $44.55 — |
+0.86
|
$936.30M — | $96.69K — | $44.30 — | $45.42 — | $936.30M — | 22.38 | $1.99 — | ||
| Biglari BH | $297.94 — |
-0.59
|
$935.26M — | $14.20K — | $297.14 — | $311.00 — | $935.26M — | 0 | -$14.66 — | ||
| Sweetgreen, Inc. SG | $7.72 — |
+2.8
|
$917.35M — | $2.19M — | $7.41 — | $8.03 — | $917.35M — | 64.33 | $0.12 — | ||
| Cracker Barrel Old Country Store CBRL | $34.24 — |
+0.09
|
$765.30M — | $430.19K — | $34.01 — | $34.95 — | $765.30M — | 0 | -$0.20 — | ||
| HelloFresh SE HELFY | $1.17 — |
0
|
$670.84M — | $550.00 — | $1.17 — | $1.19 — | $670.84M — | 0 | -$0.06 — | ||
| MTY Food MTYFF | $28.01 — |
0
|
$639.79M — | $2.60K — | $28.01 — | $28.01 — | $639.79M — | 5.79 | $4.83 — | ||
| First Watch Restaurant FWRG | $10.16 — |
-1.69
|
$626.62M — | $545.19K — | $10.11 — | $10.60 — | $626.62M — | 36.30 | $0.28 — | ||
| Bloomin' Brands BLMN | $7.25 — |
+2.48
|
$620.28M — | $650.87K — | $7.18 — | $7.62 — | $620.28M — | 30.18 | $0.24 — | ||
| Cannae CNNE | $13.99 — |
-1.62
|
$614.73M — | $92.42K — | $13.93 — | $14.47 — | $614.73M — | 0 | -$7.46 — | ||
| Kura Sushi USA KRUS | $43.55 — |
-2.7
|
$529.04M — | $233.33K — | $43.23 — | $45.72 — | $529.04M — | 0 | -$0.15 — | ||
| El Pollo Loco LOCO | $14.39 — |
+2.86
|
$438.25M — | $90.69K — | $13.98 — | $14.61 — | $438.25M — | 14.68 | $0.98 — | ||
| Nathan's Famous NATH | $101.70 — |
-0.57
|
$416.42M — | $14.06K — | $101.70 — | $102.29 — | $416.42M — | 19.55 | $5.20 — | ||
| Dine Brands Global DIN | $30.73 — |
+2.43
|
$389.82M — | $122.06K — | $30.30 — | $31.41 — | $389.82M — | 26.72 | $1.15 — | ||
| Portillo's PTLO | $4.02 — |
+2.81
|
$290.97M — | $787.89K — | $3.91 — | $4.21 — | $290.97M — | 19.14 | $0.21 — | ||
| Jack in the Box JACK | $11.53 — |
-0.43
|
$219.92M — | $187.57K — | $11.53 — | $12.52 — | $219.92M — | 0 | -$5.55 — | ||
| RCI Hospitality RICK | $25.28 — |
+2.1
|
$193.43M — | $37.02K — | $24.88 — | $25.79 — | $193.43M — | 0 | -$0.78 — | ||
| Red Robin Gourmet Burgers RRGB | $4.41 — |
+0.57
|
$81.49M — | $117.01K — | $4.35 — | $4.70 — | $81.49M — | 0 | -$1.50 — | ||
| Noodles & Company NDLS | $12.96 — |
+2.82
|
$76.39M — | $5.50K — | $12.85 — | $13.15 — | $76.39M — | 0 | -$6.36 — | ||
| The ONE Group Hospitality STKS | $1.82 — |
+1.39
|
$57.60M — | $6.09K — | $1.80 — | $1.90 — | $57.60M — | 0 | -$4.04 — | ||
| Rave Restaurant RAVE | $3.13 — |
+1.95
|
$44.48M — | $24.52K — | $3.02 — | $3.14 — | $44.48M — | 14.90 | $0.21 — | ||
| Pacific Software PFSF | $0.03 — |
0
|
$23.20M — | $2.00K — | $0.03 — | $0.03 — | $23.20M — | 0 | $0.00 — | ||
| Ark Restaurants ARKR | $6.15 — |
-1.52
|
$22.20M — | $4.34K — | $5.98 — | $6.17 — | $22.20M — | 0 | -$1.74 — | ||
| Good Times Restaurants GTIM | $1.33 — |
+2.31
|
$14.04M — | $10.54K — | $1.30 — | $1.34 — | $14.04M — | 7.82 | $0.17 — | ||
| Meritage Hospitality MHGU | $2.10 — |
0
|
$14.02M — | $200.00 — | $2.10 — | $2.10 — | $14.02M — | 0 | -$5.87 — | ||
| TDH PETZ | $1.17 — |
-4.1
|
$12.08M — | $33.71K — | $1.12 — | $1.22 — | $12.08M — | 6.88 | $0.17 — | ||
| Noble Roman's NROM | $0.51 — |
+22.36
|
$11.42M — | $182.50K — | $0.43 — | $0.51 — | $11.42M — | 12.84 | $0.04 — | ||
| BT Brands BTBD | $1.19 — |
+2.59
|
$7.36M — | $18.90K — | $1.16 — | $1.19 — | $7.36M — | 0 | -$0.18 — | ||
| Kisses From Italy KITL | $0.00 — |
-3.12
|
$1.59M — | $55.00K — | $0.00 — | $0.00 — | $1.59M — | 0 | $0.00 — | ||
| Bagger Dave's Burger Tavern BDVB | $0.03 — |
+13.76
|
$923.66K — | $20.00K — | $0.03 — | $0.03 — | $923.66K — | 0 | -$0.04 — | ||
| Great American Food Chain, Inc. (The) GAMN | $0.04 — |
0
|
$284.63K — | $27.38K — | $0.04 — | $0.07 — | $284.63K — | 0 | -$0.07 — | ||
| ZA ZAAG | $0.02 — |
-9.8
|
$68.41K — | $10.00K — | $0.00 — | $0.00 — | $68.41K — | 0 | -$71.81 — | ||
| Compass CMPGF | $32.21 — |
-0.26
|
$54.77B — | $91.00 — | $32.21 — | $32.21 — | $54.77B — | 27.06 | $1.19 — | ||
| Restaurant Brands International Limited Partnership RSTRF | $77.57 — |
0
|
$26.03B — | $100.00 — | $77.57 — | $77.57 — | $26.03B — | 24.78 | $3.13 — | ||
| McDonald's Holdings Company (Japan) MDNDF | $51.84 — |
+1.65
|
$6.89B — | $25.00 — | $51.84 — | $51.84 — | $6.89B — | 31.60 | $1.64 — | ||
| Jollibee Foods Corporation JBFCY | $8.80 — |
+0.57
|
$2.47B — | $958.00 — | $8.76 — | $8.80 — | $2.47B — | 0.014 | $607.36 — | ||
| Skylark SKLYF | $10.70 — |
0
|
$2.43B — | $100.00 — | $14.25 — | $14.25 — | $2.43B — | 152.85 | $0.07 — | ||
| Alsea, S.A.B. de C.V ALSSF | $2.90 — |
0
|
$2.31B — | $100.00 — | $2.90 — | $2.90 — | $2.31B — | 17.05 | $0.17 — | ||
| Greggs GGGSY | $7.50 — |
+0.67
|
$2.29B — | $200.00 — | $7.50 — | $7.50 — | $2.29B — | 14.15 | $0.53 — | ||
| Greggs GGGSF | $21.40 — |
-3.82
|
$2.18B — | $100.00 — | $21.40 — | $21.40 — | $2.18B — | 13.45 | $1.59 — | ||
| Mitchells & Butlers MBPFF | $3.25 — |
-4.69
|
$1.93B — | $218.00 — | $3.25 — | $3.25 — | $1.93B — | 8.12 | $0.40 — | ||
| SSP SSPPF | $2.50 — |
-0.4
|
$1.92B — | $15.03K — | $2.50 — | $2.50 — | $1.92B — | 0 | -$0.05 — | ||
| Domino's Pizza Enterprises DMZPY | $6.33 — |
0
|
$1.20B — | $400.00 — | $5.82 — | $6.33 — | $1.20B — | 28.77 | $0.22 — | ||
| Domino's Pizza Enterprises Limited DPZUF | $12.55 — |
+0.4
|
$1.19B — | $100.00 — | $12.55 — | $12.55 — | $1.19B — | 27.88 | $0.45 — | ||
| Domino's Pizza DPUKY | $5.05 — |
+1
|
$962.42M — | $1.00 — | $5.05 — | $5.05 — | $962.42M — | 12.62 | $0.40 — | ||
| Domino's Pizza DMPZF | $2.51 — |
+0.8
|
$956.71M — | $1.86K — | $2.51 — | $2.51 — | $956.71M — | 12.55 | $0.20 — | ||
| J D Wetherspoon JDWPY | $43.79 — |
-4.8
|
$923.14M — | $12.00 — | $43.79 — | $43.82 — | $923.14M — | 11.49 | $3.81 — | ||
| HelloFresh SE HLFFF | $5.58 — |
+24.55
|
$883.80M — | $20.00 — | $5.58 — | $5.58 — | $883.80M — | 0 | -$0.24 — | ||
| Collins Foods CLLFF | $7.30 — |
+5.8
|
$862.39M — | $100.00 — | $7.30 — | $7.30 — | $862.39M — | 146.00 | $0.05 — | ||
| Elior Group SA ELROF | $3.33 — |
0
|
$843.39M — | $1.00K — | $3.33 — | $3.33 — | $843.39M — | 8.32 | $0.40 — | ||
| Potbelly PBPB | $17.12 — |
0
|
$517.96M — | $0.00 — | $0.00 — | $0.00 — | $517.96M — | 0 | $0.00 — | ||
| Café de Coral CFCGF | $0.88 — |
0
|
$502.16M — | $596.00 — | $0.88 — | $0.88 — | $502.16M — | 17.52 | $0.05 — | ||
| Marston's MARZF | $0.66 — |
-2.03
|
$416.11M — | $1.00K — | $0.66 — | $0.66 — | $416.11M — | 4.10 | $0.16 — | ||
| Restaurant Brands New Zealand RTBRF | $2.82 — |
0
|
$399.84M — | $0.00 — | $0.00 — | $0.00 — | $399.84M — | 0 | $0.00 — | ||
| Boston Pizza Royalties Income Fund BPZZF | $17.24 — |
-2.05
|
$366.84M — | $240.00 — | $17.24 — | $17.24 — | $366.84M — | 10.64 | $1.62 — | ||
| Denny's DENN | $6.25 — |
0
|
$321.87M — | $0.00 — | $0.00 — | $0.00 — | $321.87M — | 0 | $0.00 — | ||
| Pizza Pizza Royalty PZRIF | $9.19 — |
-0.65
|
$310.66M — | $1.70K — | $9.19 — | $9.22 — | $310.66M — | 13.51 | $0.68 — | ||
| Fairwood FRWDF | $1.81 — |
+183.7
|
$234.49M — | $3.00K — | $1.05 — | $1.05 — | $234.49M — | 60.33 | $0.03 — | ||
| Gourmet Provisions GMPR | $0.02 — |
0
|
$115.72M — | $0.00 — | $0.00 — | $0.00 — | $115.72M — | 0 | $0.00 — | ||
| SIR Royalty Income Fund SIRZF | $11.22 — |
-1.32
|
$98.68M — | $800.00 — | $11.22 — | $11.22 — | $98.68M — | 14.96 | $0.75 — | ||
| Flanigan's Enterprises BDL | $34.50 — |
0
|
$64.12M — | $126.00 — | $34.50 — | $38.32 — | $64.12M — | 10.74 | $3.21 — | ||
| Dixie Lee International Industries DLII | $0.00 — |
0
|
$33.75M — | $2.00K — | $0.00 — | $0.00 — | $33.75M — | 0 | $0.00 — | ||
| Foodbase FBGI | $0.00 — |
0
|
$30.70M — | $77.64K — | $0.01 — | $0.01 — | $30.70M — | 0 | $0.00 — | ||
| New Infinity NIHL | $0.06 — |
+20.24
|
$29.63M — | $19.94K — | $0.06 — | $0.06 — | $29.63M — | 0 | -$0.05 — | ||
| Aegis Brands SCUPF | $0.27 — |
+36.5
|
$23.28M — | $25.00 — | $0.27 — | $0.27 — | $23.28M — | 6.82 | $0.04 — | ||
| FAT Brands FATBB | $0.89 — |
0
|
$15.91M — | $0.00 — | $0.00 — | $0.00 — | $15.91M — | 0 | $0.00 — | ||
| Giant GGLT | $200.00 — |
0
|
$6.13M — | $6.00 — | $200.00 — | $200.00 — | $6.13M — | 1.32 | $150.70 — | ||
| FAT Brands FAT | $0.16 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
| Retail Food RFGPF | $0.04 — |
-97.5
|
$2.53M — | $70.00K — | $0.04 — | $0.04 — | $2.53M — | 0.66 | $0.06 — | ||
| Odd Burger ODDAF | $0.02 — |
0
|
$2.46M — | $90.00K — | $0.02 — | $0.02 — | $2.46M — | 0 | -$0.01 — | ||
| Prom Resources PRMO | $0.03 — |
0
|
$603.03K — | $62.00 — | $0.03 — | $0.03 — | $603.03K — | 0 | $0.00 — | ||
| GenTech GTEH | $0.00 — |
-80
|
$610.00 — | $11.11K — | $0.00 — | $0.00 — | $610.00 — | 0 | -$12.67 — | ||
| FAT Brands FATBP | $0.13 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| FAT Brands FATBW | $2.95 — |
+28.26
|
$0.00 — | $3.96K — | $2.38 — | $3.20 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}