Home
STOCKS

Country: United States Industry: Restaurants Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

United States (115)

All exchanges

All sectors

Restaurants (115)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
McDonald's MCD	$317.82 —	+0.33	$227.26B —	$718.19K —	$316.12 —	$318.23 —	$227.26B —	28.02	$11.34 —
Starbucks SBUX	$82.84 —	+0.07	$94.14B —	$2.69M —	$82.24 —	$83.1 —	$94.14B —	30.12	$2.75 —
Chipotle Mexican Grill CMG	$51.21 —	+1.69	$69B —	$3.37M —	$50.25 —	$51.21 —	$69B —	45.31	$1.13 —
Compass CMPGF	$34.99 —	0	$59.39B —	$200 —	$29.92 —	$30.55 —	$59.39B —	42.67	$0.82 —
Compass Group PLC CMPGY	$34.94 —	+0.9	$59.3B —	$13.23K —	$34.73 —	$35.03 —	$59.3B —	42.60	$0.82 —
Yum! Brands YUM	$150.19 —	+1.29	$41.83B —	$412.18K —	$147.74 —	$150.26 —	$41.83B —	29.85	$5.03 —
Restaurant Brands QSR	$68.82 —	+1.55	$31.17B —	$908.84K —	$67.77 —	$68.85 —	$31.17B —	21.64	$3.18 —
Darden Restaurants DRI	$199.86 —	+0.68	$23.39B —	$467.34K —	$198.85 —	$200.17 —	$23.39B —	22.53	$8.87 —
Domino's Pizza DPZ	$480.13 —	+0.13	$16.44B —	$106.69K —	$475.28 —	$482.13 —	$16.44B —	27.51	$17.45 —
Yum China YUMC	$43.52 —	-0.49	$16.25B —	$544.32K —	$43.05 —	$43.56 —	$16.25B —	18.20	$2.39 —
Texas Roadhouse TXRH	$172.24 —	+0.58	$11.44B —	$316.75K —	$170.91 —	$172.39 —	$11.44B —	26.62	$6.47 —
Dutch Bros BROS	$60.28 —	+1.13	$9.83B —	$1.38M —	$59.72 —	$60.83 —	$9.83B —	177.27	$0.34 —
Luckin Coffee LKNCY	$32.55 —	-1.36	$9.23B —	$192.56K —	$32.46 —	$33.1 —	$9.23B —	21.41	$1.52 —
Wingstop WING	$270.45 —	+1.35	$7.55B —	$145.57K —	$265.64 —	$270.45 —	$7.55B —	45.45	$5.95 —
Brinker EAT	$138.54 —	+3.41	$6.16B —	$607.21K —	$134.03 —	$138.85 —	$6.16B —	19.26	$7.19 —
Shake Shack SHAK	$100.87 —	+2.21	$4.3B —	$601.91K —	$98.91 —	$101.48 —	$4.3B —	347.81	$0.29 —
The Cheesecake Factory Incorporated CAKE	$50.38 —	+1.77	$2.49B —	$285.87K —	$49.44 —	$50.66 —	$2.49B —	15.79	$3.19 —
The Wendy's Company WEN	$11.84 —	-0.29	$2.27B —	$1.92M —	$11.77 —	$11.96 —	$2.27B —	12.59	$0.94 —
Sweetgreen, Inc. SG	$18.32 —	+2.18	$2.16B —	$1.35M —	$17.78 —	$18.35 —	$2.16B —	0	-$0.79 —
HelloFresh SE HELFY	$2.61 —	0	$1.73B —	$200 —	$2.39 —	$2.39 —	$1.73B —	0	-$0.31 —
Arcos Dorados ARCO	$7.96 —	+0.76	$1.68B —	$217.28K —	$7.85 —	$7.97 —	$1.68B —	11.21	$0.71 —
Cannae CNNE	$17.95 —	+1.25	$1.13B —	$73.74K —	$17.89 —	$18.05 —	$1.13B —	0	-$4.73 —
Papa John's PZZA	$34.07 —	+0.74	$1.11B —	$226.54K —	$33.33 —	$34.15 —	$1.11B —	13.41	$2.54 —
Cracker Barrel Old Country Store CBRL	$44.46 —	+4.21	$989.72M —	$253.91K —	$43 —	$44.68 —	$989.72M —	27.78	$1.6 —
First Watch Restaurant FWRG	$15.56 —	+1.47	$948.37M —	$997.08K —	$14.85 —	$15.58 —	$948.37M —	91.50	$0.17 —
BJ's Restaurants BJRI	$37.77 —	+1.36	$835.2M —	$197.8K —	$37.47 —	$38.29 —	$835.2M —	39.33	$0.96 —
Kura Sushi USA KRUS	$61.62 —	+0.87	$744.71M —	$106.19K —	$60.17 —	$62.31 —	$744.71M —	0	-$0.92 —
Biglari BH	$238.27 —	+1.19	$735.51M —	$1.72K —	$233.04 —	$238.27 —	$735.51M —	0	-$2.68 —
Portillo's PTLO	$11.13 —	+6.3	$711.28M —	$1.59M —	$10.07 —	$11.15 —	$711.28M —	25.88	$0.43 —
Bloomin' Brands BLMN	$7.67 —	-3.34	$650.99M —	$1.79M —	$7.55 —	$8.55 —	$650.99M —	0	-$0.61 —
Jack in the Box JACK	$26.46 —	+0.3	$498.99M —	$144.96K —	$26.09 —	$26.79 —	$498.99M —	0	-$1.87 —
Nathan's Famous NATH	$98.46 —	-0.28	$402.65M —	$1.41K —	$98.07 —	$98.46 —	$402.65M —	16.97	$5.8 —
RCI Hospitality RICK	$41.21 —	+1.38	$365.4M —	$7.77K —	$40.84 —	$41.21 —	$365.4M —	72.29	$0.57 —
Dine Brands Global DIN	$20.57 —	+2.98	$321.56M —	$434.15K —	$19.53 —	$20.83 —	$321.56M —	4.87	$4.22 —
El Pollo Loco LOCO	$8.98 —	+0.06	$269.72M —	$97.42K —	$8.94 —	$9.13 —	$269.72M —	10.43	$0.86 —
Potbelly PBPB	$8.52 —	+0.89	$256.92M —	$60.78K —	$8.35 —	$8.57 —	$256.92M —	6.50	$1.31 —
Denny's DENN	$4.54 —	+16.11	$232.68M —	$1.22M —	$3.95 —	$4.55 —	$232.68M —	13.75	$0.33 —
The ONE Group Hospitality STKS	$3.06 —	0	$94.94M —	$3.31K —	$3.06 —	$3.11 —	$94.94M —	0	-$1.12 —
FAT Brands FAT	$2.74 —	+2.34	$48.96M —	$10.39K —	$2.65 —	$2.78 —	$48.96M —	0	-$11.59 —
Noodles & Company NDLS	$1.06 —	+3.43	$48.43M —	$46.18K —	$1.02 —	$1.08 —	$48.43M —	0	-$0.8 —
Red Robin Gourmet Burgers RRGB	$2.72 —	+3.23	$48.15M —	$67.6K —	$2.65 —	$2.77 —	$48.15M —	0	-$4.93 —
FAT Brands FATBB	$2.81 —	-6.81	$47.84M —	$185 —	$2.81 —	$2.81 —	$47.84M —	0	-$11.59 —
Ark Restaurants ARKR	$11.8 —	+0.6	$42.53M —	$16.68K —	$11.16 —	$12.49 —	$42.53M —	0	-$0.58 —
Rave Restaurant RAVE	$2.37 —	+0.98	$34.91M —	$4.18K —	$2.3 —	$2.44 —	$34.91M —	13.18	$0.18 —
Good Times Restaurants GTIM	$1.85 —	+0.82	$19.63M —	$1.94K —	$1.82 —	$1.9 —	$19.63M —	8.78	$0.21 —
Odd Burger ODDAF	$0.17 —	0	$16.31M —	$9.5K —	$0.17 —	$0.17 —	$16.31M —	0	-$0.01 —
BT Brands BTBD	$1.18 —	+6.1	$7.25M —	$475 —	$1.18 —	$1.18 —	$7.25M —	0	-$0.37 —
Noble Roman's NROM	$0.22 —	+4.76	$4.89M —	$32.5K —	$0.2 —	$0.22 —	$4.89M —	22.00	$0.01 —
Primior GRLT	$0.0005999 —	-8.33	$2.12M —	$215.9K —	$0.0005999 —	$0.0005999 —	$2.12M —	0	$0 —
ZA ZAAG	$0.0001 —	0	$952.8K —	$500K —	$0.0001 —	$0.0001 —	$952.8K —	0	-$71.81 —
Great American Food Chain, Inc. (The) GAMN	$0.11 —	0	$806.42K —	$10K —	$0.08999 —	$0.08999 —	$806.42K —	0	-$0.07 —
Gourmet Provisions GMPR	$0.0001 —	0	$642.9K —	$500K —	$0.0001 —	$0.0001 —	$642.9K —	0	-$19,014 —
Bagger Dave's Burger Tavern BDVB	$0.02 —	0	$641.92K —	$200K —	$0.02 —	$0.02999 —	$641.92K —	0	-$0.03 —
Kisses From Italy KITL	$0.0011 —	0	$428.14K —	$1.03M —	$0.0008 —	$0.001299 —	$428.14K —	0	$0 —
FAT Brands FATBP	$6.99 —	-0.09	$0 —	$8.09K —	$6.95 —	$7 —	$0 —	0	-$3.36 —
Restaurant Brands International Limited Partnership RSTRF	$67.04 —	0	$22.57B —	$100 —	$59.52 —	$59.52 —	$22.57B —	20.88	$3.21 —
Haidilao International Holding HDALF	$2.35 —	0	$12.73B —	$1K —	$2.35 —	$2.35 —	$12.73B —	19.58	$0.12 —
McDonald's Holdings Company (Japan) MDNDF	$39.35 —	0	$5.56B —	$1 —	$43.4 —	$43.4 —	$5.56B —	23.70	$1.66 —
Jollibee Foods Corporation JBFCY	$14.74 —	0	$4.6B —	$3 —	$17 —	$17 —	$4.6B —	23.39	$0.63 —
Jollibee Foods JBFCF	$3.9 —	0	$4.6B —	$600 —	$4.1 —	$4.1 —	$4.6B —	24.37	$0.16 —
Mitchells & Butlers MBPFF	$3.05 —	0	$1.81B —	$100 —	$3.74 —	$3.74 —	$1.81B —	9.83	$0.31 —
Alsea, S.A.B. de C.V ALSSF	$2.25 —	0	$1.81B —	$800 —	$2.25 —	$2.25 —	$1.81B —	45.00	$0.05 —
HelloFresh SE HLFFF	$10.25 —	0	$1.73B —	$125 —	$10.25 —	$10.25 —	$1.73B —	0	-$1.26 —
SSP SSPPF	$2.08 —	0	$1.67B —	$100 —	$2.08 —	$2.08 —	$1.67B —	41.60	$0.05 —
Domino's Pizza Enterprises Limited DPZUF	$16.14 —	0	$1.52B —	$100 —	$15.4 —	$15.4 —	$1.52B —	179.33	$0.09 —
Domino's Pizza Enterprises DMZPY	$7.58 —	0	$1.52B —	$100 —	$8.08 —	$8.08 —	$1.52B —	189.50	$0.04 —
Domino's Pizza DMPZF	$3.64 —	0	$1.42B —	$11.94K —	$3.64 —	$3.64 —	$1.42B —	12.13	$0.3 —
Domino's Pizza DPUKY	$7.2 —	0	$1.41B —	$400 —	$7.11 —	$7.11 —	$1.41B —	11.99	$0.6 —
J D Wetherspoon JDWPY	$36.5 —	0	$981.74M —	$100 —	$36.5 —	$36.5 —	$981.74M —	10.79	$3.38 —
Biglari Holdings Inc. BH-A	$1,169.08 —	+0.87	$733.16M —	$272 —	$1,142.56 —	$1,180 —	$733.16M —	0	-$13.43 —
MTY Food MTYFF	$31.52 —	+2.57	$724.91M —	$100 —	$31.52 —	$31.52 —	$724.91M —	116.74	$0.27 —
Collins Foods CLLFF	$6 —	0	$707.3M —	$1 —	$4.86 —	$4.86 —	$707.3M —	19.35	$0.31 —
The Restaurant RSTGF	$0.56 —	0	$649.69M —	$0 —	$0 —	$0 —	$649.69M —	0	$0 —
Chuy's CHUY	$37.48 —	0	$645.87M —	$0 —	$0 —	$0 —	$645.87M —	0	$0 —
Café de Coral CFCGF	$0.88 —	0	$615.09M —	$596 —	$0.88 —	$0.88 —	$615.09M —	87.84	$0.01 —
Carrols Restaurant TAST	$9.54 —	0	$502.01M —	$0 —	$0 —	$0 —	$502.01M —	0	$0 —
A&W Revenue Royalties Income Fund AWRRF	$26.76 —	0	$391.53M —	$0 —	$0 —	$0 —	$391.53M —	0	$0 —
Foodbase FBGI	$0.01 —	0	$368.44M —	$77.64K —	$0.01 —	$0.01 —	$368.44M —	0	-$0.05 —
Famous Brands FMBRY	$5.81 —	0	$355.81M —	$100 —	$5.75 —	$5.75 —	$355.81M —	11.17	$0.52 —
Pizza Pizza Royalty PZRIF	$10.46 —	0	$349.85M —	$800 —	$9.74 —	$10 —	$349.85M —	15.38	$0.68 —
Marston's MARZF	$0.45 —	0	$320.19M —	$6.43K —	$0.54 —	$0.56 —	$320.19M —	11.28	$0.04 —
Boston Pizza Royalties Income Fund BPZZF	$13.1 —	0	$283.1M —	$3.5K —	$13 —	$13.1 —	$283.1M —	12.12	$1.08 —
Restaurant Brands New Zealand RTBRF	$1.92 —	0	$239.54M —	$6.7K —	$2.2 —	$2.2 —	$239.54M —	14.76	$0.13 —
Fiesta Restaurant FRGI	$8.49 —	0	$222.35M —	$0 —	$0 —	$0 —	$222.35M —	0	$0 —
The Keg Royalties Income Fund KRIUF	$13.02 —	-0.15	$219.37M —	$15 —	$13.04 —	$13.04 —	$219.37M —	24.11	$0.54 —
Dixie Lee International Industries DLII	$0.0001 —	0	$168.75M —	$2K —	$0 —	$0 —	$168.75M —	0	$0 —
Fairwood FRWDF	$1.05 —	0	$136.03M —	$132.2K —	$1.05 —	$1.05 —	$136.03M —	26.25	$0.04 —
Retail Food RFGPF	$1.6 —	0	$118.96M —	$70K —	$0.04 —	$0.04 —	$118.96M —	26.66	$0.06 —
Meritage Hospitality MHGU	$12.02 —	+0.08	$79.67M —	$1K —	$12.02 —	$12.1 —	$79.67M —	16.02	$0.75 —
SIR Royalty Income Fund SIRZF	$9.26 —	0	$78.16M —	$200 —	$9.2 —	$9.2 —	$78.16M —	9.16	$1.01 —
Flanigan's Enterprises BDL	$23.71 —	0	$44.06M —	$60 —	$23.3 —	$23.71 —	$44.06M —	13.31	$1.78 —
Aegis Brands SCUPF	$0.28 —	0	$23.88M —	$10K —	$0.2099 —	$0.2099 —	$23.88M —	28.00	$0.01 —
Coffee COFE	$0.04 —	0	$8.91M —	$4.58K —	$0.02999 —	$0.02999 —	$8.91M —	0	$0 —
Just Kitchen JKHCF	$0.07 —	0	$6.92M —	$0 —	$0 —	$0 —	$6.92M —	0	$0 —
Giant GGLT	$499 —	0	$6.13M —	$2 —	$200 —	$200 —	$6.13M —	1.32	$376 —
Spot Coffee (Canada) SCFFF	$0.002299 —	0	$1.76M —	$10.09K —	$0.002299 —	$0.002299 —	$1.76M —	0	$0 —
Prom Resources PRMO	$0.26 —	+484.27	$1.32M —	$1K —	$0.26 —	$0.26 —	$1.32M —	0	$0 —
U-Swirl SWRL	$0.0005 —	0	$750.23K —	$74.75K —	$0.0002 —	$0.0002 —	$750.23K —	0	$0 —
Granite City Food & Brewery GCFB	$0.0001 —	0	$689.33K —	$166 —	$0.0001 —	$0.0001 —	$689.33K —	0	$0 —
General Assembly GASMF	$0.008399 —	0	$366.5K —	$0 —	$0 —	$0 —	$366.5K —	0	$0 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}