$3.38T
Total marketcap
$102.93B
Total volume
BTC 61.76%   •   ETH 9.01%
Dominance

Country: United States Industry: Restaurants Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (115)
All exchanges
All sectors
Restaurants (115)
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's  MCD $289.63 —
-0.92
$209.01B — $4M — $288.6 — $293.11 — $209.01B — 25.76 $11.24 —
Starbucks  SBUX $92.28 —
+0.75
$104.87B — $7.32M — $91.23 — $92.58 — $104.87B — 33.31 $2.77 —
Chipotle Mexican Grill  CMG $51.83 —
+0.88
$69.83B — $7.07M — $51.39 — $52.38 — $69.83B — 45.46 $1.14 —
Compass Group PLC  CMPGY $33.65 —
-2.09
$58.74B — $54.36K — $33.62 — $33.97 — $58.74B — 40.05 $0.84 —
Yum! Brands  YUM $138.36 —
-1.16
$38.91B — $1.54M — $137.97 — $140.74 — $38.91B — 27.83 $4.97 —
Restaurant Brands  QSR $66.09 —
-1.03
$30.52B — $3.12M — $66.04 — $66.92 — $30.52B — 22.63 $2.92 —
Darden Restaurants  DRI $222.75 —
-0.9
$26.31B — $2.21M — $221.41 — $226.33 — $26.31B — 25.31 $8.8 —
Yum China  YUMC $42.76 —
-0.4
$15.94B — $1.38M — $42.68 — $43.34 — $15.94B — 17.96 $2.38 —
Domino's Pizza  DPZ $446.77 —
-2.62
$15.71B — $569.56K — $446.76 — $458.43 — $15.71B — 26.31 $16.98 —
Texas Roadhouse  TXRH $192.94 —
-0.83
$12.91B — $894.19K — $192.43 — $195.86 — $12.91B — 30.05 $6.42 —
Dutch Bros  BROS $69.83 —
+1.29
$11.34B — $1.2M — $68.28 — $70.51 — $11.34B — 174.57 $0.4 —
Luckin Coffee  LKNCY $34.55 —
+0.26
$9.79B — $614.6K — $33.82 — $34.55 — $9.79B — 22.43 $1.54 —
Wingstop  WING $350.32 —
+1.21
$9.77B — $523.71K — $344.18 — $352.58 — $9.77B — 58.09 $6.03 —
Brinker  EAT $178.31 —
-0.29
$7.95B — $1.12M — $177.73 — $181.48 — $7.95B — 24.86 $7.17 —
Shake Shack  SHAK $128.52 —
+2.64
$5.34B — $1.57M — $123.17 — $129.1 — $5.34B — 428.39 $0.3 —
The Cheesecake Factory Incorporated  CAKE $58.92 —
-0.14
$2.92B — $1.34M — $58.33 — $59.77 — $2.92B — 18.47 $3.19 —
The Wendy's Company  WEN $11.33 —
+0.8
$2.18B — $5.86M — $11.16 — $11.38 — $2.18B — 11.92 $0.95 —
HelloFresh SE  HLFFF $11.9 —
+12.9
$1.93B — $700 — $11.9 — $11.9 — $1.93B — 0 -$1.28 —
Arcos Dorados  ARCO $7.62 —
-0.65
$1.62B — $1.11M — $7.59 — $7.72 — $1.62B — 11.90 $0.64 —
Papa John's  PZZA $48.98 —
-0.24
$1.61B — $1.37M — $48.17 — $50.15 — $1.61B — 20.66 $2.37 —
Sweetgreen, Inc.  SG $12.29 —
+0.49
$1.44B — $3.42M — $12.08 — $12.69 — $1.44B — 0 -$0.77 —
Cracker Barrel Old Country Store  CBRL $59.03 —
-2.19
$1.34B — $979.63K — $58.15 — $60.68 — $1.34B — 23.33 $2.53 —
Cannae  CNNE $19.79 —
0
$1.24B — $906.22K — $19.76 — $20.2 — $1.24B — 0 -$4.29 —
BJ's Restaurants  BJRI $45.52 —
+0.46
$1.01B — $506.4K — $44.95 — $45.89 — $1.01B — 46.92 $0.97 —
First Watch Restaurant  FWRG $15.32 —
+1.06
$934.42M — $561.67K — $15.08 — $15.39 — $934.42M — 90.11 $0.17 —
Kura Sushi USA  KRUS $76.98 —
+0.1
$929.37M — $170.19K — $75.83 — $79.01 — $929.37M — 0 -$0.92 —
Biglari  BH $274.29 —
+0.8
$837.3M — $20.46K — $271.99 — $278.36 — $837.3M — 0 -$44.24 —
Bloomin' Brands  BLMN $8.96 —
-4.07
$794.47M — $2.6M — $8.91 — $9.44 — $794.47M — 10.54 $0.85 —
Portillo's  PTLO $11.47 —
-1.38
$745.28M — $1.6M — $11.36 — $11.7 — $745.28M — 27.30 $0.42 —
Nathan's Famous  NATH $109.75 —
-1.2
$454.26M — $65.74K — $109.26 — $112.12 — $454.26M — 18.95 $5.79 —
Dine Brands Global  DIN $26.8 —
-3.67
$434.71M — $496.16K — $26.6 — $27.74 — $434.71M — 7.67 $3.49 —
RCI Hospitality  RICK $39.49 —
-1.13
$351.4M — $30.01K — $39.36 — $40.5 — $351.4M — 46.45 $0.85 —
Potbelly  PBPB $11.34 —
+7.59
$342.15M — $348.46K — $10.82 — $11.38 — $342.15M — 7.50 $1.51 —
Jack in the Box  JACK $17.06 —
-3.23
$332.84M — $1.07M — $17.03 — $17.91 — $332.84M — 0 -$10.44 —
El Pollo Loco  LOCO $10.29 —
+0.29
$309.24M — $153.81K — $10.17 — $10.35 — $309.24M — 11.96 $0.86 —
Denny's  DENN $4.25 —
0
$217.82M — $348.46K — $4.19 — $4.36 — $217.82M — 12.87 $0.33 —
The ONE Group Hospitality  STKS $3.33 —
-9.02
$102.91M — $187.99K — $3.25 — $3.68 — $102.91M — 0 -$1.26 —
Red Robin Gourmet Burgers  RRGB $5.09 —
-2.3
$92.4M — $226.53K — $4.98 — $5.24 — $92.4M — 0 -$4.15 —
FAT Brands  FATBB $2.32 —
-5.31
$44.99M — $3.43K — $2.31 — $2.52 — $44.99M — 0 -$11.33 —
FAT Brands  FAT $2.44 —
-3.56
$44.99M — $62.42K — $2.42 — $2.59 — $44.99M — 0 -$11.52 —
Noodles & Company  NDLS $0.78 —
+1.55
$35.93M — $44.47K — $0.77 — $0.8199 — $35.93M — 0 -$0.87 —
Rave Restaurant  RAVE $2.5 —
+2.04
$35.53M — $62.3K — $2.39 — $2.48 — $35.53M — 13.15 $0.19 —
Ark Restaurants  ARKR $9.72 —
-0.75
$35.32M — $449 — $9.72 — $9.72 — $35.32M — 0 -$2.75 —
Good Times Restaurants  GTIM $1.73 —
-0.29
$18.37M — $7.78K — $1.7 — $1.75 — $18.37M — 19.22 $0.09 —
Odd Burger  ODDAF $0.1199 —
-29.05
$12.19M — $7K — $0.1199 — $0.1499 — $12.19M — 0 -$0.01 —
BT Brands  BTBD $1.37 —
0
$8.43M — $299 — $1.37 — $1.37 — $8.43M — 0 -$0.35 —
Noble Roman's  NROM $0.2 —
+9.29
$4.44M — $51.3K — $0.2 — $0.22 — $4.44M — 0 $0 —
BurgerFi  BFI $0.08 —
0
$2.27M — $15.05M — $0.08 — $0.08 — $2.27M — 0 -$1.05 —
ZA  ZAAG $0.0001 —
+100
$952.8K — $500K — $0.0001 — $0.0001 — $952.8K — 0 -$71.81 —
Bagger Dave's Burger Tavern  BDVB $0.02999 —
+20.77
$855.54K — $22K — $0.02999 — $0.02999 — $855.54K — 0 -$0.03 —
Kisses From Italy  KITL $0.001799 —
+12.5
$733.95K — $10K — $0.001799 — $0.001799 — $733.95K — 0 $0 —
Gourmet Provisions  GMPR $0.0001 —
0
$642.9K — $100K — $0.0001 — $0.0001 — $642.9K — 0 -$19,014 —
FAT Brands  FATBP $2.85 —
-5
$0 — $9.1K — $2.8 — $2.99 — $0 — 0 -$3.36 —
Compass  CMPGF $34.8 —
0
$59.58B — $184 — $34.8 — $34.8 — $59.58B — 41.42 $0.84 —
Restaurant Brands International Limited Partnership  RSTRF $59.52 —
-16.25
$18.95B — $100 — $59.52 — $59.52 — $18.95B — 20.04 $2.97 —
Haidilao International Holding  HDALF $2.13 —
+14.52
$11.53B — $120 — $2.13 — $2.13 — $11.53B — 17.75 $0.12 —
McDonald's Holdings Company (Japan)  MDNDF $42.25 —
0
$5.62B — $37 — $42.25 — $42.25 — $5.62B — 25.45 $1.66 —
Jollibee Foods  JBFCF $4.04 —
-1.94
$4.56B — $2.5K — $4.04 — $4.04 — $4.56B — 26.93 $0.15 —
Jollibee Foods Corporation  JBFCY $16 —
-5.33
$4.48B — $360 — $16 — $16.9 — $4.48B — 25.80 $0.62 —
Mitchells & Butlers  MBPFF $3.7 —
0
$2.24B — $990 — $3.7 — $3.7 — $2.24B — 9.73 $0.38 —
Alsea, S.A.B. de C.V  ALSSF $2.48 —
-8.82
$2.22B — $1.96K — $2.48 — $2.48 — $2.22B — 62.00 $0.04 —
Dixie Lee International Industries  DLII $0.001299 —
+1200
$2.19B — $2K — $0 — $0 — $2.19B — 0 $0 —
SSP  SSPPF $2.08 —
-3.26
$1.72B — $100 — $2.08 — $2.08 — $1.72B — 0 -$0.04 —
HelloFresh SE  HELFY $2.61 —
0
$1.7B — $500 — $2.61 — $2.61 — $1.7B — 0 -$0.32 —
Domino's Pizza Enterprises Limited  DPZUF $15.4 —
+10
$1.45B — $100 — $15.4 — $15.4 — $1.45B — 171.11 $0.09 —
Domino's Pizza  DMPZF $3.64 —
0
$1.42B — $1K — $3.64 — $3.64 — $1.42B — 11.74 $0.31 —
Domino's Pizza  DPUKY $6.6 —
-13.16
$1.37B — $870 — $6.6 — $6.67 — $1.37B — 10.64 $0.62 —
Domino's Pizza Enterprises  DMZPY $7 —
-4.5
$1.32B — $39 — $7 — $7 — $1.32B — 175.00 $0.04 —
J D Wetherspoon  JDWPY $50.4 —
-0.67
$1.08B — $1 — $50.4 — $50.4 — $1.08B — 14.56 $3.46 —
Biglari Holdings Inc.  BH-A $1,343.1 —
+1.26
$837.3M — $10.53K — $1,314.99 — $1,364.79 — $837.3M — 0 -$222.1 —
MTY Food  MTYFF $30.09 —
+0.17
$701.27M — $100 — $30.09 — $30.09 — $701.27M — 111.44 $0.27 —
The Restaurant  RSTGF $0.56 —
0
$649.69M — $0 — $0 — $0 — $649.69M — 0 $0 —
Chuy's  CHUY $37.48 —
0
$645.87M — $0 — $0 — $0 — $645.87M — 0 $0 —
Café de Coral  CFCGF $0.88 —
-1.82
$615.09M — $596 — $0.88 — $0.88 — $615.09M — 87.84 $0.01 —
Collins Foods  CLLFF $4.86 —
-19
$572.91M — $1 — $4.86 — $4.86 — $572.91M — 15.67 $0.31 —
Carrols Restaurant  TAST $9.54 —
0
$502.01M — $0 — $0 — $0 — $502.01M — 0 $0 —
A&W Revenue Royalties Income Fund  AWRRF $26.76 —
0
$391.53M — $0 — $0 — $0 — $391.53M — 0 $0 —
Foodbase  FBGI $0.01 —
0
$368.44M — $77.64K — $0.01 — $0.01 — $368.44M — 0 -$0.05 —
Pizza Pizza Royalty  PZRIF $10.97 —
+0.27
$367.71M — $934 — $10.97 — $10.99 — $367.71M — 15.89 $0.69 —
Marston's  MARZF $0.56 —
+24.67
$360.98M — $6.43K — $0.54 — $0.56 — $360.98M — 5.11 $0.11 —
Famous Brands  FMBRY $5.75 —
-1.03
$352.14M — $100 — $5.75 — $5.75 — $352.14M — 11.05 $0.52 —
Boston Pizza Royalties Income Fund  BPZZF $14.24 —
-0.63
$303.71M — $620 — $14.24 — $14.3 — $303.71M — 14.38 $0.99 —
Fairwood  FRWDF $1.81 —
+72.38
$234.49M — $3K — $1.05 — $1.05 — $234.49M — 45.25 $0.04 —
The Keg Royalties Income Fund  KRIUF $13.14 —
-2.23
$226.32M — $100 — $13.14 — $13.14 — $226.32M — 14.76 $0.89 —
Fiesta Restaurant  FRGI $8.49 —
0
$222.35M — $0 — $0 — $0 — $222.35M — 0 $0 —
Restaurant Brands New Zealand  RTBRF $1.71 —
0
$218.05M — $400 — $1.62 — $1.71 — $218.05M — 13.15 $0.13 —
Meritage Hospitality  MHGU $13.26 —
+7.28
$88.02M — $613 — $12.99 — $13.26 — $88.02M — 0 -$0.09 —
SIR Royalty Income Fund  SIRZF $10 —
+3.41
$84.82M — $100 — $10 — $10 — $84.82M — 10.86 $0.92 —
Flanigan's Enterprises  BDL $30.53 —
0
$56.74M — $1.94K — $30.4 — $30.53 — $56.74M — 13.94 $2.19 —
Aegis Brands  SCUPF $0.23 —
-24.33
$19.36M — $1 — $0.23 — $0.23 — $19.36M — 22.69 $0.01 —
Coffee  COFE $0.04 —
+33.33
$9.9M — $55 — $0.04 — $0.04 — $9.9M — 0 $0 —
Just Kitchen  JKHCF $0.07 —
0
$6.92M — $0 — $0 — $0 — $6.92M — 0 $0 —
Giant  GGLT $200 —
0
$6.13M — $2 — $200 — $200 — $6.13M — 1.32 $150.7 —
GenTech  GTEH $0.0001 —
+900
$3.05M — $11.11K — $0.0001 — $0.0001 — $3.05M — 0 -$1.27 —
Retail Food  RFGPF $0.04 —
-97.5
$2.97M — $70K — $0.04 — $0.04 — $2.97M — 0.66 $0.06 —
Spot Coffee (Canada)  SCFFF $0.002299 —
0
$1.76M — $10.09K — $0.002299 — $0.002299 — $1.76M — 0 $0 —
Prom Resources  PRMO $0.05999 —
-26.4
$1.25M — $2.03K — $0.05999 — $0.05999 — $1.25M — 0 $0 —
Granite City Food & Brewery  GCFB $0.0001 —
0
$689.33K — $300 — $0.0001 — $0.0001 — $689.33K — 0 $0 —
Great American Food Chain, Inc. (The)  GAMN $0.08999 —
+68.22
$686.77K — $10K — $0.08999 — $0.08999 — $686.77K — 0 -$0.07 —
General Assembly  GASMF $0.008399 —
0
$366.5K — $0 — $0 — $0 — $366.5K — 0 $0 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here