$3.45T
Total marketcap
$92.43B
Total volume
BTC 60.92%     ETH 9.23%
Dominance

Country: United States Industry: Airports & Air Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Airports & Air Services (37)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aena S.M.E., S.A.  ANYYY $27.06
-1.28
$40.74B $8.91K $26.5 $27.16 $40.74B 18.16 $1.49
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $229.05
-1.45
$11.58B $46.04K $228.13 $231.69 $11.58B 25.00 $9.16
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $325.59
-0.13
$9.66B $282.24K $322.18 $326.07 $9.66B 14.00 $23.25
Joby Aviation  JOBY $8.03
+7.07
$6.76B $52.51M $7.96 $8.74 $6.76B 0 -$0.84
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $99.07
-0.2
$4.71B $29.89K $98.07 $99.64 $4.71B 18.07 $5.48
Corporación América Airports  CAAP $20.6
+0.29
$3.32B $114.23K $20.17 $20.74 $3.32B 19.61 $1.05
Wheels Up Experience  UP $1.49
+12.88
$1.04B $879.88K $1.3 $1.54 $1.04B 0 -$0.49
Blade Air Mobility  BLDE $3.52
0
$285.18M $559.11K $3.49 $3.67 $285.18M 0 -$0.33
AerSale  ASLE $5.98
+3.1
$280.23M $268.47K $5.78 $6.02 $280.23M 0 -$0.11
Star Jets  JETR $0.008999
0
$1.07M $10.09K $0.007599 $0.008999 $1.07M 0 $0
Aena S.M.E  ANNSF $270.11
-1.03
$40.74B $39 $270.11 $270.62 $40.74B 18.07 $14.94
Airports of Thailand Public Company Limited  AIPUY $10.66
-0.65
$15.23B $2.48K $10.66 $10.66 $15.23B 26.00 $0.41
Airports of Thailand Public Company Limited  APTPF $0.9799
-19.67
$14.6B $6.29K $0.9799 $0.9799 $14.6B 24.50 $0.04
Aeroports de Paris SA  AEOXF $133.16
-3.05
$13.15B $8 $133.16 $133.16 $13.15B 34.05 $3.91
Aeroports de Paris SA  ARRPY $12.95
+5.29
$13.15B $534 $12.95 $12.95 $13.15B 33.20 $0.39
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $22.6
+0.39
$11.58B $3.33K $22.6 $23.45 $11.58B 24.56 $0.92
Flughafen Zürich AG  UZAPF $259.6
+7.4
$8.55B $23 $259.6 $259.6 $8.55B 20.07 $12.93
Flughafen Zürich AG  FLGZY $10.99
+0.27
$8.55B $533 $10.99 $10.99 $8.55B 21.13 $0.52
Auckland International Airport Limited  AUKNY $22.5
-10.66
$7.65B $515 $22.5 $24 $7.65B 2250.00 $0.01
Auckland International Airport  ACKDF $4.25
-12.28
$7.65B $360 $4.25 $4.75 $7.65B 0 $0
Fraport AG  FPRUY $33
-5.17
$6.47B $14.38K $33 $33.2 $6.47B 12.89 $2.56
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $11.38
-6.33
$4.71B $126 $11.38 $11.38 $4.71B 16.72 $0.68
Flughafen Wien Aktiengesellschaft  VIAAY $11.95
+0.25
$4.58B $5.22K $11.95 $12.2 $4.58B 19.59 $0.61
SATS  SPASF $1.98
-19.18
$3.56B $292 $1.98 $1.98 $3.56B 15.23 $0.13
Japan Airport Terminal  JAIRF $30.9
-10.38
$2.93B $14.99K $30.9 $30.9 $2.93B 15.07 $2.05
Japan Airport Terminal  JTTRY $14.88
-2.43
$2.93B $221 $14.88 $14.88 $2.93B 14.44 $1.03
TAV Havalimanlari Holding A.S  TAVHY $23.72
+3.4
$2.15B $456 $23.6 $23.72 $2.15B 14.91 $1.59
SIA Engineering Company  SEGSF $1.75
-7.41
$1.96B $188 $1.75 $1.75 $1.96B 29.16 $0.06
Beijing Capital International Airport Company  BJCHF $0.32
-11.38
$1.65B $1K $0.32 $0.32 $1.65B 0 -$0.04
Beijing Capital International Airport Company Limited  BJCHY $1.63
-8.19
$1.65B $1.19K $1.63 $1.63 $1.65B 0 -$0.21
Hainan Meilan International Airport Company  HMCTF $1.32
+5.69
$624.94M $500 $1.32 $1.32 $624.94M 0 -$0.11
Chorus Aviation  CHRRF $15.19
+1.13
$395.21M $142 $15.19 $15.19 $395.21M 0 -$2.67
Saker Aviation Services  SKAS $8
0
$7.98M $250 $7.63 $8 $7.98M 14.81 $0.54
AerSale Corporation  ASLEW $6.48
0
$0 $0 $0 $0 $0 0 $0
CHC Group LLC  CHHCF $0.0002
0
$0 $758 $0.0002 $0.0002 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here