Country: United States Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (32)
- {{country.name}}
- All countries
- United States (32)
- Argentina (3)
- Australia (4)
- Austria (8)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (30)
- Czech Republic (1)
- Denmark (2)
- France (3)
- Germany (43)
- Hong Kong (21)
- India (7)
- Indonesia (1)
- Israel (3)
- Italy (2)
- Japan (14)
- Malaysia (2)
- Mexico (4)
- Poland (1)
- South Africa (1)
- South Korea (16)
- Sweden (3)
- Taiwan (27)
- Turkey (1)
- United Kingdom (4)
All exchanges
Technology (32)
- {{item.name}}
- All sectors
- Technology (32)
Consumer Electronics (32)
- {{item.name}}
- All Industries
- Information Technology Services (126)
- Software-Application (9)
- Software-Infrastructure (7)
- Communication Equipment (85)
- Computer Hardware (50)
- Consumer Electronics (32)
- Electronic Components (85)
- Electronics & Computer Distribution (13)
- Scientific & Technical Instruments (68)
- Semiconductor Equipment & Materials (60)
- Semiconductors (87)
- Solar (35)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple
AAPL
US
|
$289.36 — |
+2.7
|
$4.25T — | $64.46M — | $280.69 — | $289.91 — | $4.25T — | 35.07 | $8.25 — | ||
Sony Group Corporation
SNEJF
US
|
$21.16 — |
+2.47
|
$124.63B — | $1.00K — | $20.50 — | $20.50 — | $124.63B — | 19.96 | $1.06 — | ||
Sony
SONY
US
|
$20.06 — |
-1.81
|
$118.15B — | $5.01M — | $20.02 — | $20.20 — | $118.15B — | 18.92 | $1.06 — | ||
Xiaomi
XIACF
US
|
$2.88 — |
+2.68
|
$74.00B — | $6.70K — | $2.75 — | $2.98 — | $74.00B — | 12.50 | $0.23 — | ||
Xiaomi Corporation
XIACY
US
|
$13.90 — |
+0.51
|
$71.56B — | $102.35K — | $13.74 — | $13.92 — | $71.56B — | 12.08 | $1.15 — | ||
Panasonic
PCRFF
US
|
$28.26 — |
+2.95
|
$65.98B — | $350.00 — | $28.00 — | $28.00 — | $65.98B — | 56.52 | $0.50 — | ||
|
LG Display
LPL
US
|
$3.89 — |
-2.02
|
$3.89B — | $2.70M — | $3.81 — | $3.89 — | $3.89B — | 0 | -$0.05 — | ||
Sharp Corporation
SHCAY
US
|
$0.93 — |
+4.49
|
$2.42B — | $1.00K — | $0.90 — | $0.90 — | $2.42B — | 8.45 | $0.11 — | ||
Sonos
SONO
US
|
$13.53 — |
-0.37
|
$1.61B — | $2.46M — | $13.25 — | $13.84 — | $1.61B — | 79.58 | $0.17 — | ||
Vuzix
VUZI
US
|
$2.90 — |
+6.23
|
$241.16M — | $1.51M — | $2.73 — | $2.98 — | $241.16M — | 0 | -$0.40 — | ||
D-BOX
DBOXF
US
|
$0.90 — |
+8.43
|
$199.97M — | $30.07K — | $0.88 — | $0.90 — | $199.97M — | 18.00 | $0.05 — | ||
GoPro
GPRO
US
|
$0.78 — |
+1.77
|
$134.59M — | $4.82M — | $0.76 — | $0.81 — | $134.59M — | 0 | -$0.79 — | ||
Zepp Health
ZEPP
US
|
$5.21 — |
+10.15
|
$76.40M — | $86.57K — | $4.76 — | $5.27 — | $76.40M — | 0 | -$2.56 — | ||
Universal Electronics
UEIC
US
|
$4.77 — |
+4.38
|
$60.25M — | $70.58K — | $4.57 — | $4.86 — | $60.25M — | 0 | -$1.51 — | ||
|
Koss
KOSS
US
|
$4.01 — |
+0.5
|
$37.96M — | $12.34K — | $3.95 — | $4.15 — | $37.96M — | 0 | -$0.11 — | ||
Hapbee
HAPBF
US
|
$0.04 — |
-7.69
|
$8.42M — | $48.10K — | $0.04 — | $0.04 — | $8.42M — | 0 | -$0.02 — | ||
|
Emerson Radio
MSN
US
|
$0.36 — |
-3.31
|
$7.50M — | $71.98K — | $0.35 — | $0.37 — | $7.50M — | 0 | -$0.25 — | ||
|
Capstone Companies
CAPC
US
|
$0.08 — |
-25.45
|
$4.00M — | $6.50K — | $0.08 — | $0.08 — | $4.00M — | 0 | -$0.02 — | ||
|
Boxlight
BOXL
US
|
$4.71 — |
+2.39
|
$3.27M — | $74.40K — | $4.39 — | $4.94 — | $3.27M — | 0 | -$201.24 — | ||
|
TCL Electronics
TCLHF
US
|
$1.77 — |
+1.14
|
$4.46B — | $500.00 — | $1.60 — | $1.60 — | $4.46B — | 13.61 | $0.13 — | ||
|
Casio Computer Co.,Ltd.
CSIOY
US
|
$124.22 — |
+0.81
|
$2.78B — | $100.00 — | $112.00 — | $112.00 — | $2.78B — | 25.14 | $4.94 — | ||
|
Casio Computer Co.,Ltd
CSIOF
US
|
$11.74 — |
0
|
$2.62B — | $170.00 — | $10.70 — | $10.70 — | $2.62B — | 23.95 | $0.49 — | ||
Sharp
SHCAF
US
|
$3.65 — |
0
|
$2.37B — | $100.00 — | $4.40 — | $4.40 — | $2.37B — | 8.10 | $0.45 — | ||
|
Skyworth
SWDHF
US
|
$0.59 — |
0
|
$1.31B — | $100.00 — | $0.87 — | $0.87 — | $1.31B — | 19.66 | $0.03 — | ||
|
Sun
SNCPF
US
|
$54.30 — |
0
|
$1.17B — | $100.00 — | $43.00 — | $43.00 — | $1.17B — | 8.88 | $6.11 — | ||
|
Bang & Olufsen A/S
BGOUF
US
|
$1.36 — |
0
|
$193.35M — | $4.30K — | $1.31 — | $1.39 — | $193.35M — | 0 | -$0.11 — | ||
|
Trutankless
TKLS
US
|
$0.57 — |
-3.37
|
$92.87M — | $228.00 — | $0.03 — | $0.03 — | $92.87M — | 0 | -$0.04 — | ||
Audio Pixels
ADPXY
US
|
$3.00 — |
0
|
$87.63M — | $2.00 — | $3.50 — | $3.65 — | $87.63M — | 0 | -$0.17 — | ||
|
International Digital Holding
IDIG
US
|
$0.05 — |
0
|
$35.50M — | $10.00K — | $0.05 — | $0.05 — | $35.50M — | 0 | $0.00 — | ||
Coolpad
CHWTF
US
|
$0.09 — |
0
|
$30.31M — | $13.00 — | $0.10 — | $0.10 — | $30.31M — | 0 | -$0.04 — | ||
|
LOUD
LTEC
US
|
$0.00 — |
0
|
$437.30K — | $1.00K — | $0.00 — | $0.00 — | $437.30K — | 0 | -$0.01 — | ||
|
Atomos
AMOSF
US
|
$0.00 — |
0
|
$148.84K — | $1.00K — | $0.00 — | $0.00 — | $148.84K — | 0 | -$0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}