Country: United States Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (31)
- {{country.name}}
All exchanges
- {{item.name}}
Technology (31)
- {{item.name}}
Consumer Electronics (31)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple
AAPL
US
|
$347.73 — |
-0.14
|
$5.07T — | $39.45M — | $345.75 — | $351.73 — | $5.07T — | 39.87 | $8.72 — |
|
|
Sony
SNEJF
US
|
$26.20 — |
+7.38
|
$153.00B — | $300.00 — | $26.20 — | $26.20 — | $153.00B — | 21.65 | $1.21 — |
|
|
Sony
SONY
US
|
$26.08 — |
-0.46
|
$152.30B — | $3.92M — | $25.95 — | $26.16 — | $152.30B — | 21.55 | $1.21 — |
|
|
Xiaomi
XIACY
US
|
$17.04 — |
+2.16
|
$87.71B — | $20.38K — | $16.90 — | $17.07 — | $87.71B — | 19.81 | $0.86 — |
|
|
Xiaomi
XIACF
US
|
$3.40 — |
0
|
$87.51B — | $200.00 — | $3.40 — | $3.40 — | $87.51B — | 20.00 | $0.17 — |
|
|
LG Display
LPL
US
|
$2.59 — |
-0.77
|
$2.59B — | $1.50M — | $2.57 — | $2.60 — | $2.59B — | 0 | -$0.93 — |
|
|
Sonos
SONO
US
|
$17.54 — |
-0.93
|
$2.07B — | $1.05M — | $17.36 — | $17.64 — | $2.07B — | 38.97 | $0.45 — |
|
|
GoPro
GPRO
US
|
$1.01 — |
-0.98
|
$208.42M — | $3.37M — | $1.00 — | $1.03 — | $208.42M — | 0 | -$0.98 — |
|
|
D-BOX
DBOXF
US
|
$0.81 — |
+0.53
|
$179.82M — | $19.60K — | $0.79 — | $0.81 — | $179.82M — | 13.48 | $0.06 — |
|
|
Vuzix
VUZI
US
|
$2.06 — |
0
|
$173.89M — | $897.00K — | $1.96 — | $2.08 — | $173.89M — | 0 | -$0.38 — |
|
|
Universal Electronics
UEIC
US
|
$5.24 — |
+3.35
|
$67.52M — | $106.14K — | $4.88 — | $5.26 — | $67.52M — | 0 | -$1.15 — |
|
|
Zepp Health
ZEPP
US
|
$2.61 — |
-1.88
|
$38.28M — | $79.97K — | $2.52 — | $2.68 — | $38.28M — | 0 | -$6.08 — |
|
|
Koss
KOSS
US
|
$3.46 — |
-0.72
|
$32.71M — | $18.39K — | $3.43 — | $3.55 — | $32.71M — | 0 | -$0.04 — |
|
|
Emerson Radio
MSN
US
|
$0.33 — |
+1.92
|
$6.93M — | $91.67K — | $0.32 — | $0.34 — | $6.93M — | 0 | -$0.17 — |
|
|
Hapbee
HAPBF
US
|
$0.03 — |
+0.36
|
$6.50M — | $5.00K — | $0.03 — | $0.03 — | $6.50M — | 2.77 | $0.01 — | ||
Capstone
CAPC
US
|
$0.05 — |
-9.09
|
$2.44M — | $20.00K — | $0.05 — | $0.05 — | $2.44M — | 0 | -$0.02 — | ||
Boxlight
BOXL
US
|
$2.69 — |
-2.89
|
$2.27M — | $9.16K — | $2.66 — | $2.74 — | $2.27M — | 0 | -$142.10 — |
|
|
Panasonic
PCRFF
US
|
$21.00 — |
-18.67
|
$49.03B — | $12.00 — | $21.00 — | $21.00 — | $49.03B — | 30.00 | $0.70 — |
|
|
TCL Electronics
TCLHF
US
|
$2.10 — |
0
|
$5.29B — | $1.65K — | $2.10 — | $2.10 — | $5.29B — | 13.99 | $0.15 — |
|
|
Casio Computer
CSIOY
US
|
$146.27 — |
+2.12
|
$3.21B — | $1.00 — | $146.27 — | $146.27 — | $3.21B — | 27.59 | $5.30 — |
|
|
Casio Computer
CSIOF
US
|
$13.70 — |
0
|
$3.00B — | $170.00 — | $10.70 — | $10.70 — | $3.00B — | 25.84 | $0.53 — |
|
|
Sharp
SHCAF
US
|
$4.40 — |
+1.73
|
$2.86B — | $100.00 — | $4.40 — | $4.40 — | $2.86B — | 19.13 | $0.23 — |
|
|
Sharp
SHCAY
US
|
$0.87 — |
-2.25
|
$2.26B — | $1.20K — | $0.87 — | $0.87 — | $2.26B — | 14.50 | $0.06 — |
|
|
Sun Corporation
SNCPF
US
|
$66.08 — |
0
|
$1.42B — | $100.00 — | $66.08 — | $66.08 — | $1.42B — | 23.68 | $2.79 — |
|
|
Skyworth
SWDHF
US
|
$0.35 — |
-60.08
|
$766.32M — | $1.00K — | $0.35 — | $0.35 — | $766.32M — | 5.76 | $0.06 — |
|
|
Bang & Olufsen
BGOUF
US
|
$1.04 — |
0
|
$149.30M — | $4.30K — | $1.31 — | $1.39 — | $149.30M — | 0 | -$0.11 — |
|
|
Audio Pixels
ADPXY
US
|
$3.00 — |
0
|
$87.63M — | $2.00 — | $3.50 — | $3.65 — | $87.63M — | 0 | -$0.27 — |
|
|
|
International Digital
IDIG
US
|
$0.07 — |
0
|
$51.45M — | $1.30K — | $0.02 — | $0.02 — | $51.45M — | 0 | $0.00 — | ||
Coolpad
CHWTF
US
|
$0.07 — |
0
|
$27.69M — | $13.00 — | $0.10 — | $0.10 — | $27.69M — | 0 | -$0.03 — | ||
|
LOUD
LTEC
US
|
$0.00 — |
0
|
$437.30K — | $1.00K — | $0.00 — | $0.00 — | $437.30K — | 0 | $0.00 — | ||
Atomos
AMOSF
US
|
$0.00 — |
0
|
$148.92K — | $1.00K — | $0.00 — | $0.00 — | $148.92K — | 0 | -$0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
