Country: United States Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (32)
- {{country.name}}
- All countries
- United States (32)
- Argentina (3)
- Australia (4)
- Austria (8)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (30)
- Czech Republic (1)
- Denmark (2)
- France (3)
- Germany (43)
- Hong Kong (21)
- India (7)
- Indonesia (1)
- Israel (3)
- Italy (2)
- Japan (14)
- Malaysia (2)
- Mexico (4)
- Poland (1)
- South Africa (1)
- South Korea (16)
- Sweden (3)
- Taiwan (27)
- Turkey (1)
- United Kingdom (4)
All exchanges
Technology (32)
- {{item.name}}
- All sectors
- Technology (32)
Consumer Electronics (32)
- {{item.name}}
- All Industries
- Information Technology Services (126)
- Software-Application (9)
- Software-Infrastructure (7)
- Communication Equipment (85)
- Computer Hardware (50)
- Consumer Electronics (32)
- Electronic Components (85)
- Electronics & Computer Distribution (13)
- Scientific & Technical Instruments (68)
- Semiconductor Equipment & Materials (60)
- Semiconductors (87)
- Solar (35)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple
AAPL
US
|
$291.79 — |
+0.84
|
$4.29T — | $3.59M — | $290.33 — | $293.39 — | $4.29T — | 35.36 | $8.25 — | ||
Sony Group Corporation
SNEJF
US
|
$21.16 — |
+2.47
|
$124.63B — | $1.00K — | $20.50 — | $20.50 — | $124.63B — | 19.96 | $1.06 — | ||
Sony
SONY
US
|
$20.05 — |
0
|
$118.12B — | $229.04K — | $19.94 — | $20.09 — | $118.12B — | 18.91 | $1.06 — | ||
Xiaomi
XIACF
US
|
$2.85 — |
0
|
$73.36B — | $2.00K — | $2.85 — | $2.85 — | $73.36B — | 12.39 | $0.23 — | ||
Xiaomi Corporation
XIACY
US
|
$13.99 — |
+0.65
|
$72.02B — | $7.59K — | $13.93 — | $14.00 — | $72.02B — | 12.16 | $1.15 — | ||
Panasonic
PCRFF
US
|
$29.25 — |
+4.46
|
$68.29B — | $200.00 — | $29.00 — | $29.25 — | $68.29B — | 58.50 | $0.50 — | ||
|
LG Display
LPL
US
|
$3.67 — |
-5.52
|
$3.68B — | $384.16K — | $3.66 — | $3.78 — | $3.68B — | 0 | -$0.05 — | ||
Sonos
SONO
US
|
$13.62 — |
+0.63
|
$1.62B — | $34.21K — | $13.45 — | $13.77 — | $1.62B — | 80.08 | $0.17 — | ||
Vuzix
VUZI
US
|
$2.85 — |
-1.55
|
$237.42M — | $52.44K — | $2.81 — | $2.87 — | $237.42M — | 0 | -$0.40 — | ||
D-BOX
DBOXF
US
|
$0.90 — |
+8.43
|
$199.97M — | $30.07K — | $0.88 — | $0.90 — | $199.97M — | 18.00 | $0.05 — | ||
GoPro
GPRO
US
|
$0.78 — |
+0.27
|
$134.96M — | $379.95K — | $0.77 — | $0.79 — | $134.96M — | 0 | -$0.79 — | ||
Zepp Health
ZEPP
US
|
$5.00 — |
-4.12
|
$73.32M — | $7.66K — | $5.00 — | $5.33 — | $73.32M — | 0 | -$2.56 — | ||
Universal Electronics
UEIC
US
|
$4.77 — |
0
|
$60.25M — | $115.00 — | $4.57 — | $4.86 — | $60.25M — | 0 | -$1.51 — | ||
|
Koss
KOSS
US
|
$4.05 — |
+1.07
|
$38.36M — | $763.00 — | $4.00 — | $4.05 — | $38.36M — | 0 | -$0.11 — | ||
Hapbee
HAPBF
US
|
$0.04 — |
-7.69
|
$8.42M — | $48.10K — | $0.04 — | $0.04 — | $8.42M — | 0 | -$0.02 — | ||
|
Emerson Radio
MSN
US
|
$0.37 — |
+4.15
|
$7.81M — | $7.28K — | $0.36 — | $0.37 — | $7.81M — | 0 | -$0.25 — | ||
|
Capstone Companies
CAPC
US
|
$0.08 — |
-25.45
|
$4.00M — | $6.50K — | $0.08 — | $0.08 — | $4.00M — | 0 | -$0.02 — | ||
|
Boxlight
BOXL
US
|
$4.67 — |
-0.85
|
$3.24M — | $2.91K — | $4.55 — | $4.94 — | $3.24M — | 0 | -$201.24 — | ||
|
TCL Electronics
TCLHF
US
|
$1.77 — |
+1.14
|
$4.46B — | $500.00 — | $1.60 — | $1.60 — | $4.46B — | 13.61 | $0.13 — | ||
|
Casio Computer Co.,Ltd.
CSIOY
US
|
$122.34 — |
+9.23
|
$2.73B — | $1.00 — | $122.34 — | $122.34 — | $2.73B — | 24.76 | $4.94 — | ||
|
Casio Computer Co.,Ltd
CSIOF
US
|
$11.74 — |
0
|
$2.62B — | $170.00 — | $10.70 — | $10.70 — | $2.62B — | 23.95 | $0.49 — | ||
Sharp Corporation
SHCAY
US
|
$0.93 — |
+4.49
|
$2.42B — | $1.00K — | $0.90 — | $0.90 — | $2.42B — | 8.45 | $0.11 — | ||
Sharp
SHCAF
US
|
$3.65 — |
0
|
$2.37B — | $100.00 — | $4.40 — | $4.40 — | $2.37B — | 8.10 | $0.45 — | ||
|
Skyworth
SWDHF
US
|
$0.59 — |
0
|
$1.31B — | $100.00 — | $0.87 — | $0.87 — | $1.31B — | 19.66 | $0.03 — | ||
|
Sun
SNCPF
US
|
$54.30 — |
0
|
$1.17B — | $100.00 — | $43.00 — | $43.00 — | $1.17B — | 8.88 | $6.11 — | ||
|
Bang & Olufsen A/S
BGOUF
US
|
$1.36 — |
0
|
$193.35M — | $4.30K — | $1.31 — | $1.39 — | $193.35M — | 0 | -$0.11 — | ||
|
Trutankless
TKLS
US
|
$0.57 — |
-3.37
|
$92.87M — | $228.00 — | $0.03 — | $0.03 — | $92.87M — | 0 | -$0.04 — | ||
Audio Pixels
ADPXY
US
|
$3.00 — |
0
|
$87.63M — | $2.00 — | $3.50 — | $3.65 — | $87.63M — | 0 | -$0.17 — | ||
|
International Digital Holding
IDIG
US
|
$0.05 — |
0
|
$35.50M — | $10.00K — | $0.05 — | $0.05 — | $35.50M — | 0 | $0.00 — | ||
Coolpad
CHWTF
US
|
$0.09 — |
0
|
$30.31M — | $13.00 — | $0.10 — | $0.10 — | $30.31M — | 0 | -$0.04 — | ||
|
LOUD
LTEC
US
|
$0.00 — |
0
|
$437.30K — | $1.00K — | $0.00 — | $0.00 — | $437.30K — | 0 | -$0.01 — | ||
|
Atomos
AMOSF
US
|
$0.00 — |
0
|
$148.84K — | $1.00K — | $0.00 — | $0.00 — | $148.84K — | 0 | -$0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}