Country: United States Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (32)
- {{country.name}}
- All countries
- United States (32)
- Argentina (3)
- Australia (4)
- Austria (8)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (30)
- Czech Republic (1)
- Denmark (2)
- France (3)
- Germany (43)
- Hong Kong (21)
- India (7)
- Indonesia (1)
- Israel (3)
- Italy (2)
- Japan (14)
- Malaysia (2)
- Mexico (4)
- Poland (1)
- South Africa (1)
- South Korea (16)
- Sweden (3)
- Taiwan (27)
- Turkey (1)
- United Kingdom (4)
All exchanges
Technology (32)
- {{item.name}}
- All sectors
- Technology (32)
Consumer Electronics (32)
- {{item.name}}
- All Industries
- Information Technology Services (126)
- Software-Application (9)
- Software-Infrastructure (7)
- Communication Equipment (85)
- Computer Hardware (50)
- Consumer Electronics (32)
- Electronic Components (85)
- Electronics & Computer Distribution (13)
- Scientific & Technical Instruments (68)
- Semiconductor Equipment & Materials (61)
- Semiconductors (87)
- Solar (35)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple AAPL | $307.34 — |
-1.25
|
$4.51T — | $65.31M — | $307.15 — | $315.17 — | $4.51T — | 37.16 | $8.27 — | ||
| Sony Group Corporation SNEJF | $22.01 — |
-1.7
|
$129.62B — | $600.00 — | $22.30 — | $23.00 — | $129.62B — | 20.57 | $1.07 — | ||
| Sony SONY | $21.89 — |
-1.53
|
$128.91B — | $4.88M — | $21.86 — | $22.26 — | $128.91B — | 20.45 | $1.07 — | ||
| Xiaomi XIACF | $3.53 — |
-3.4
|
$90.91B — | $12.63K — | $3.50 — | $3.65 — | $90.91B — | 15.33 | $0.23 — | ||
| Xiaomi Corporation XIACY | $17.40 — |
-3.28
|
$89.72B — | $55.77K — | $17.28 — | $17.80 — | $89.72B — | 15.13 | $1.15 — | ||
| Panasonic PCRFF | $23.40 — |
-2.01
|
$54.63B — | $393.00 — | $23.40 — | $23.50 — | $54.63B — | 45.88 | $0.51 — | ||
| LG Display LPL | $4.86 — |
-11.48
|
$4.86B — | $2.42M — | $4.82 — | $5.05 — | $4.86B — | 0 | -$0.05 — | ||
| Sharp Corporation SHCAY | $0.95 — |
-3.06
|
$2.47B — | $4.67K — | $0.95 — | $0.95 — | $2.47B — | 8.63 | $0.11 — | ||
| Sonos SONO | $15.08 — |
-7.2
|
$1.80B — | $1.21M — | $14.99 — | $16.37 — | $1.80B — | 88.70 | $0.17 — | ||
| Vuzix VUZI | $3.65 — |
-13.83
|
$303.11M — | $1.72M — | $3.60 — | $4.15 — | $303.11M — | 0 | -$0.40 — | ||
| GoPro GPRO | $0.90 — |
-9.99
|
$155.71M — | $11.94M — | $0.88 — | $0.99 — | $155.71M — | 0 | -$0.79 — | ||
| D-BOX DBOXF | $0.65 — |
-4.41
|
$144.91M — | $25.00K — | $0.65 — | $0.66 — | $144.91M — | 12.99 | $0.05 — | ||
| Zepp Health ZEPP | $6.19 — |
-4.18
|
$90.78M — | $222.07K — | $6.05 — | $6.85 — | $90.78M — | 0 | -$2.56 — | ||
| Universal Electronics UEIC | $3.93 — |
-2.96
|
$49.64M — | $23.04K — | $3.90 — | $3.98 — | $49.64M — | 0 | -$1.51 — | ||
| Koss KOSS | $3.98 — |
-2.09
|
$37.68M — | $18.85K — | $3.92 — | $4.08 — | $37.68M — | 0 | -$0.11 — | ||
| Hapbee HAPBF | $0.04 — |
+14.29
|
$9.35M — | $35.00K — | $0.03 — | $0.03 — | $9.35M — | 0 | -$0.02 — | ||
| Emerson Radio MSN | $0.39 — |
-4.01
|
$8.21M — | $61.37K — | $0.38 — | $0.41 — | $8.21M — | 0 | -$0.25 — | ||
| Capstone Companies CAPC | $0.14 — |
0
|
$6.59M — | $1.33K — | $0.10 — | $0.13 — | $6.59M — | 0 | -$0.02 — | ||
| Boxlight BOXL | $0.68 — |
-13.25
|
$2.72M — | $140.39K — | $0.66 — | $0.75 — | $2.72M — | 0 | -$33.53 — | ||
| TCL Electronics TCLHF | $1.75 — |
-12.5
|
$4.41B — | $1.33K — | $1.79 — | $1.80 — | $4.41B — | 13.46 | $0.13 — | ||
| Casio Computer Co.,Ltd. CSIOY | $113.52 — |
-3.41
|
$2.55B — | $3.00 — | $95.29 — | $95.29 — | $2.55B — | 22.65 | $5.01 — | ||
| Casio Computer Co.,Ltd CSIOF | $11.34 — |
0
|
$2.55B — | $170.00 — | $10.70 — | $10.70 — | $2.55B — | 22.68 | $0.50 — | ||
| Sharp SHCAF | $3.65 — |
0
|
$2.37B — | $100.00 — | $4.40 — | $4.40 — | $2.37B — | 7.92 | $0.46 — | ||
| Skyworth SWDHF | $0.87 — |
0
|
$1.93B — | $100.00 — | $0.87 — | $0.87 — | $1.93B — | 29.00 | $0.03 — | ||
| Sun SNCPF | $54.30 — |
0
|
$1.17B — | $100.00 — | $43.00 — | $43.00 — | $1.17B — | 8.88 | $6.11 — | ||
| Bang & Olufsen A/S BGOUF | $1.39 — |
0
|
$197.61M — | $4.30K — | $1.31 — | $1.39 — | $197.61M — | 0 | -$0.11 — | ||
| Audio Pixels ADPXY | $3.00 — |
0
|
$87.63M — | $2.00 — | $3.50 — | $3.65 — | $87.63M — | 0 | -$0.17 — | ||
| International Digital Holding IDIG | $0.09 — |
0
|
$62.31M — | $1.10K — | $0.10 — | $0.10 — | $62.31M — | 0 | $0.00 — | ||
| Coolpad CHWTF | $0.08 — |
0
|
$26.89M — | $13.00 — | $0.10 — | $0.10 — | $26.89M — | 0 | -$0.04 — | ||
| Trutankless TKLS | $0.12 — |
0
|
$16.95M — | $2.00K — | $0.60 — | $0.60 — | $16.95M — | 0 | -$0.04 — | ||
| LOUD LTEC | $0.00 — |
0
|
$437.30K — | $1.00K — | $0.00 — | $0.00 — | $437.30K — | 0 | -$0.01 — | ||
| Atomos AMOSF | $0.00 — |
0
|
$148.84K — | $1.00K — | $0.00 — | $0.00 — | $148.84K — | 0 | -$0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}