Country: United States Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (31)
- {{country.name}}
All exchanges
- {{item.name}}
Technology (31)
- {{item.name}}
Consumer Electronics (31)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple
AAPL
US
|
$346.19 — |
+0.64
|
$5.05T — | $20.25M — | $342.28 — | $347.28 — | $5.05T — | 39.70 | $8.72 — | ||
Sony
SNEJF
US
|
$26.74 — |
+2.22
|
$156.12B — | $600.00 — | $24.20 — | $24.40 — | $156.12B — | 22.09 | $1.21 — | ||
Sony
SONY
US
|
$26.25 — |
+4.59
|
$153.27B — | $3.71M — | $25.75 — | $26.29 — | $153.27B — | 21.69 | $1.21 — | ||
Xiaomi
XIACF
US
|
$3.37 — |
-0.88
|
$86.76B — | $1.05K — | $3.40 — | $3.45 — | $86.76B — | 19.82 | $0.17 — | ||
Xiaomi
XIACY
US
|
$16.63 — |
-2.18
|
$85.63B — | $18.20K — | $16.31 — | $16.67 — | $85.63B — | 19.11 | $0.87 — | ||
LG Display
LPL
US
|
$2.59 — |
-1.98
|
$2.59B — | $735.14K — | $2.58 — | $2.65 — | $2.59B — | 0 | -$0.93 — | ||
Sonos
SONO
US
|
$17.64 — |
+0.97
|
$2.09B — | $377.22K — | $17.42 — | $17.75 — | $2.09B — | 39.20 | $0.45 — | ||
GoPro
GPRO
US
|
$1.03 — |
-3.29
|
$212.55M — | $2.86M — | $1.03 — | $1.06 — | $212.55M — | 0 | -$0.98 — | ||
D-BOX
DBOXF
US
|
$0.81 — |
-4.35
|
$180.64M — | $21.30K — | $0.81 — | $0.84 — | $180.64M — | 13.55 | $0.06 — | ||
Vuzix
VUZI
US
|
$2.11 — |
-6.22
|
$178.11M — | $547.67K — | $2.11 — | $2.22 — | $178.11M — | 0 | -$0.38 — | ||
Universal Electronics
UEIC
US
|
$5.17 — |
-7.92
|
$66.68M — | $49.81K — | $5.09 — | $5.55 — | $66.68M — | 0 | -$1.15 — | ||
Zepp Health
ZEPP
US
|
$2.66 — |
-3.76
|
$38.95M — | $29.46K — | $2.62 — | $2.77 — | $38.95M — | 0 | -$6.08 — | ||
Koss
KOSS
US
|
$3.46 — |
-0.29
|
$32.75M — | $11.37K — | $3.45 — | $3.69 — | $32.75M — | 0 | -$0.04 — | ||
Emerson Radio
MSN
US
|
$0.32 — |
-2.23
|
$6.77M — | $133.81K — | $0.32 — | $0.35 — | $6.77M — | 0 | -$0.17 — | ||
Hapbee
HAPBF
US
|
$0.03 — |
0
|
$6.58M — | $20.00K — | $0.03 — | $0.03 — | $6.58M — | 2.80 | $0.01 — | ||
Capstone
CAPC
US
|
$0.05 — |
-9.09
|
$2.44M — | $20.00K — | $0.05 — | $0.05 — | $2.44M — | 0 | -$0.02 — | ||
Boxlight
BOXL
US
|
$2.78 — |
-2.46
|
$2.35M — | $7.86K — | $2.74 — | $2.83 — | $2.35M — | 0 | -$142.10 — | ||
Panasonic
PCRFF
US
|
$25.00 — |
+2.04
|
$58.37B — | $1.98K — | $25.50 — | $26.00 — | $58.37B — | 35.71 | $0.70 — | ||
TCL Electronics
TCLHF
US
|
$2.10 — |
0
|
$5.29B — | $1.65K — | $2.10 — | $2.10 — | $5.29B — | 13.99 | $0.15 — | ||
Casio Computer
CSIOY
US
|
$143.23 — |
0
|
$3.14B — | $1.00 — | $146.27 — | $146.27 — | $3.14B — | 27.02 | $5.30 — | ||
Casio Computer
CSIOF
US
|
$13.70 — |
0
|
$3.00B — | $170.00 — | $10.70 — | $10.70 — | $3.00B — | 25.84 | $0.53 — | ||
Sharp
SHCAF
US
|
$4.33 — |
0
|
$2.81B — | $100.00 — | $4.40 — | $4.40 — | $2.81B — | 18.80 | $0.23 — | ||
Sharp
SHCAY
US
|
$0.88 — |
-1.12
|
$2.29B — | $1.20K — | $0.87 — | $0.87 — | $2.29B — | 14.66 | $0.06 — | ||
Sun Corporation
SNCPF
US
|
$66.08 — |
0
|
$1.42B — | $100.00 — | $66.08 — | $66.08 — | $1.42B — | 23.68 | $2.79 — | ||
Skyworth
SWDHF
US
|
$0.35 — |
-60.08
|
$766.32M — | $1.00K — | $0.35 — | $0.35 — | $766.32M — | 5.76 | $0.06 — | ||
Bang & Olufsen
BGOUF
US
|
$1.04 — |
0
|
$149.30M — | $4.30K — | $1.31 — | $1.39 — | $149.30M — | 0 | -$0.11 — | ||
Audio Pixels
ADPXY
US
|
$3.00 — |
0
|
$87.63M — | $2.00 — | $3.50 — | $3.65 — | $87.63M — | 0 | -$0.27 — | ||
|
International Digital
IDIG
US
|
$0.07 — |
0
|
$51.45M — | $1.30K — | $0.02 — | $0.02 — | $51.45M — | 0 | $0.00 — | ||
Coolpad
CHWTF
US
|
$0.07 — |
0
|
$27.69M — | $13.00 — | $0.10 — | $0.10 — | $27.69M — | 0 | -$0.03 — | ||
|
LOUD
LTEC
US
|
$0.00 — |
0
|
$437.30K — | $1.00K — | $0.00 — | $0.00 — | $437.30K — | 0 | $0.00 — | ||
Atomos
AMOSF
US
|
$0.00 — |
0
|
$148.92K — | $1.00K — | $0.00 — | $0.00 — | $148.92K — | 0 | -$0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
