Country: United States Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (31)
All exchanges
Technology (31)
Consumer Electronics (31)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple
AAPL
US
|
$356.27 — |
+0.39
|
$5.18T — | $39.10M — | $355.75 — | $360.83 — | $5.18T — | 39.67 | $8.98 — |
|
|
Sony
SNEJF
US
|
$27.51 — |
+3.54
|
$160.34B — | $2.10K — | $26.07 — | $26.40 — | $160.34B — | 20.52 | $1.34 — |
|
|
Sony
SONY
US
|
$27.07 — |
+1.54
|
$157.77B — | $4.25M — | $27.07 — | $27.30 — | $157.77B — | 20.20 | $1.34 — |
|
|
Xiaomi
XIACY
US
|
$18.37 — |
-2.44
|
$94.53B — | $97.87K — | $18.08 — | $18.49 — | $94.53B — | 21.61 | $0.85 — |
|
|
Xiaomi
XIACF
US
|
$3.63 — |
-4.35
|
$93.40B — | $947.00 — | $3.63 — | $3.82 — | $93.40B — | 21.35 | $0.17 — |
|
|
LG Display
LPL
US
|
$2.54 — |
-1.17
|
$2.54B — | $1.71M — | $2.48 — | $2.58 — | $2.54B — | 0 | -$0.93 — |
|
|
Sonos
SONO
US
|
$17.97 — |
-0.77
|
$2.13B — | $1.30M — | $17.83 — | $18.73 — | $2.13B — | 24.61 | $0.73 — |
|
|
GoPro
GPRO
US
|
$0.63 — |
-5.49
|
$135.97M — | $5.86M — | $0.63 — | $0.68 — | $135.97M — | 0 | -$0.98 — |
|
|
D-BOX
DBOXF
US
|
$0.61 — |
+1.67
|
$135.53M — | $125.00K — | $0.59 — | $0.62 — | $135.53M — | 12.19 | $0.05 — |
|
|
Vuzix
VUZI
US
|
$1.34 — |
-26.9
|
$114.54M — | $3.98M — | $1.30 — | $1.76 — | $114.54M — | 0 | -$0.39 — |
|
|
Universal Electronics
UEIC
US
|
$6.85 — |
+3.47
|
$88.40M — | $148.39K — | $6.39 — | $7.08 — | $88.40M — | 0 | -$0.55 — |
|
|
Zepp Health
ZEPP
US
|
$2.78 — |
+10.76
|
$40.77M — | $136.49K — | $2.63 — | $2.94 — | $40.77M — | 0 | -$6.08 — |
|
|
Koss
KOSS
US
|
$3.23 — |
-0.46
|
$30.58M — | $8.48K — | $3.22 — | $3.34 — | $30.58M — | 0 | -$0.09 — |
|
|
Emerson Radio
MSN
US
|
$0.29 — |
-0.41
|
$6.07M — | $19.76K — | $0.29 — | $0.30 — | $6.07M — | 0 | -$0.17 — |
|
|
Hapbee
HAPBF
US
|
$0.02 — |
0
|
$4.70M — | $380.24K — | $0.02 — | $0.02 — | $4.70M — | 2.00 | $0.01 — | ||
Capstone
CAPC
US
|
$0.06 — |
0
|
$2.69M — | $10.00K — | $0.05 — | $0.05 — | $2.69M — | 0 | -$0.02 — | ||
Boxlight
BOXL
US
|
$1.86 — |
-7
|
$1.57M — | $24.10K — | $1.84 — | $2.10 — | $1.57M — | 0 | -$142.10 — |
|
|
Panasonic
PCRFF
US
|
$20.25 — |
0
|
$47.29B — | $100.00 — | $20.25 — | $20.25 — | $47.29B — | 23.01 | $0.88 — |
|
|
TCL Electronics
TCLHF
US
|
$2.02 — |
0
|
$5.09B — | $238.00 — | $2.05 — | $2.05 — | $5.09B — | 13.46 | $0.15 — |
|
|
Casio Computer
CSIOF
US
|
$13.70 — |
0
|
$3.00B — | $170.00 — | $10.70 — | $10.70 — | $3.00B — | 25.84 | $0.53 — |
|
|
Casio Computer
CSIOY
US
|
$125.05 — |
-5.67
|
$2.74B — | $107.00 — | $125.05 — | $132.50 — | $2.74B — | 23.59 | $5.30 — |
|
|
Sharp
SHCAF
US
|
$3.35 — |
-7.1
|
$2.17B — | $100.00 — | $4.40 — | $4.40 — | $2.17B — | 27.90 | $0.12 — |
|
|
Sharp
SHCAY
US
|
$0.76 — |
-1.3
|
$1.97B — | $7.00K — | $0.78 — | $0.83 — | $1.97B — | 25.33 | $0.03 — |
|
|
Sun Corporation
SNCPF
US
|
$66.08 — |
0
|
$1.42B — | $100.00 — | $66.08 — | $66.08 — | $1.42B — | 23.68 | $2.79 — |
|
|
Skyworth
SWDHF
US
|
$0.35 — |
0
|
$775.40M — | $1.00K — | $0.35 — | $0.35 — | $775.40M — | 5.83 | $0.06 — |
|
|
Bang & Olufsen
BGOUF
US
|
$1.04 — |
0
|
$148.40M — | $4.30K — | $1.31 — | $1.39 — | $148.40M — | 0 | -$0.11 — |
|
|
Audio Pixels
ADPXY
US
|
$3.00 — |
0
|
$87.63M — | $2.00 — | $3.50 — | $3.65 — | $87.63M — | 0 | -$0.27 — |
|
|
|
International Digital
IDIG
US
|
$0.07 — |
0
|
$51.45M — | $1.30K — | $0.02 — | $0.02 — | $51.45M — | 0 | $0.00 — | ||
Coolpad
CHWTF
US
|
$0.06 — |
0
|
$26.40M — | $13.00 — | $0.10 — | $0.10 — | $26.40M — | 0 | -$0.03 — | ||
|
LOUD
LTEC
US
|
$0.00 — |
0
|
$437.30K — | $1.00K — | $0.00 — | $0.00 — | $437.30K — | 0 | $0.00 — | ||
Atomos
AMOSF
US
|
$0.00 — |
0
|
$148.92K — | $1.00K — | $0.00 — | $0.00 — | $148.92K — | 0 | -$0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
