Country: United States Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (31)
- {{country.name}}
All exchanges
- {{item.name}}
Technology (31)
- {{item.name}}
Consumer Electronics (31)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple
AAPL
US
|
$344.81 — |
+1.56
|
$5.03T — | $18.06M — | $338.83 — | $345.25 — | $5.03T — | 39.54 | $8.72 — | ||
Sony
SNEJF
US
|
$26.16 — |
+4.64
|
$152.73B — | $600.00 — | $24.20 — | $24.40 — | $152.73B — | 21.61 | $1.21 — | ||
Sony
SONY
US
|
$25.16 — |
-0.18
|
$146.92B — | $1.85M — | $25.09 — | $25.34 — | $146.92B — | 20.79 | $1.21 — | ||
Xiaomi
XIACF
US
|
$3.40 — |
+1.49
|
$87.53B — | $1.05K — | $3.40 — | $3.45 — | $87.53B — | 20.00 | $0.17 — | ||
Xiaomi
XIACY
US
|
$16.91 — |
-2.03
|
$87.07B — | $23.41K — | $16.91 — | $17.03 — | $87.07B — | 19.43 | $0.87 — | ||
LG Display
LPL
US
|
$2.65 — |
+0.19
|
$2.64B — | $1.07M — | $2.62 — | $2.69 — | $2.64B — | 0 | -$0.93 — | ||
Sonos
SONO
US
|
$17.49 — |
+0.69
|
$2.07B — | $474.52K — | $17.32 — | $17.66 — | $2.07B — | 38.86 | $0.45 — | ||
GoPro
GPRO
US
|
$1.07 — |
-2.27
|
$221.83M — | $2.31M — | $1.07 — | $1.11 — | $221.83M — | 0 | -$0.98 — | ||
Vuzix
VUZI
US
|
$2.25 — |
+2.25
|
$189.88M — | $214.21K — | $2.18 — | $2.25 — | $189.88M — | 0 | -$0.38 — | ||
D-BOX
DBOXF
US
|
$0.85 — |
+1.19
|
$188.86M — | $16.97K — | $0.84 — | $0.85 — | $188.86M — | 14.16 | $0.06 — | ||
Universal Electronics
UEIC
US
|
$5.59 — |
+5.08
|
$72.03M — | $38.68K — | $5.32 — | $5.66 — | $72.03M — | 0 | -$1.15 — | ||
Zepp Health
ZEPP
US
|
$2.84 — |
+1.43
|
$41.65M — | $45.19K — | $2.76 — | $2.92 — | $41.65M — | 0 | -$6.08 — | ||
Koss
KOSS
US
|
$3.58 — |
+0.42
|
$33.84M — | $4.90K — | $3.55 — | $3.62 — | $33.84M — | 0 | -$0.04 — | ||
Emerson Radio
MSN
US
|
$0.33 — |
+1.5
|
$6.84M — | $11.58K — | $0.33 — | $0.35 — | $6.84M — | 0 | -$0.17 — | ||
Hapbee
HAPBF
US
|
$0.03 — |
+154.55
|
$6.58M — | $20.00K — | $0.03 — | $0.03 — | $6.58M — | 2.80 | $0.01 — | ||
Capstone
CAPC
US
|
$0.06 — |
-0.9
|
$2.69M — | $80.00K — | $0.06 — | $0.07 — | $2.69M — | 0 | -$0.02 — | ||
Boxlight
BOXL
US
|
$2.97 — |
+2.06
|
$2.51M — | $10.38K — | $2.75 — | $2.97 — | $2.51M — | 0 | -$142.10 — | ||
Panasonic
PCRFF
US
|
$24.50 — |
-3.16
|
$57.21B — | $1.98K — | $25.50 — | $26.00 — | $57.21B — | 35.00 | $0.70 — | ||
TCL Electronics
TCLHF
US
|
$2.10 — |
0
|
$5.29B — | $1.65K — | $2.10 — | $2.10 — | $5.29B — | 13.99 | $0.15 — | ||
Casio Computer
CSIOY
US
|
$143.23 — |
-4.51
|
$3.14B — | $1.00 — | $146.27 — | $146.27 — | $3.14B — | 27.02 | $5.30 — | ||
Casio Computer
CSIOF
US
|
$13.70 — |
0
|
$3.00B — | $170.00 — | $10.70 — | $10.70 — | $3.00B — | 25.84 | $0.53 — | ||
Sharp
SHCAF
US
|
$4.33 — |
0
|
$2.81B — | $100.00 — | $4.40 — | $4.40 — | $2.81B — | 18.80 | $0.23 — | ||
Sharp
SHCAY
US
|
$0.89 — |
0
|
$2.31B — | $1.20K — | $0.87 — | $0.87 — | $2.31B — | 14.83 | $0.06 — | ||
Sun Corporation
SNCPF
US
|
$66.08 — |
0
|
$1.42B — | $100.00 — | $66.08 — | $66.08 — | $1.42B — | 23.68 | $2.79 — | ||
Skyworth
SWDHF
US
|
$0.44 — |
0
|
$974.79M — | $100.00 — | $0.87 — | $0.87 — | $974.79M — | 7.33 | $0.06 — | ||
Bang & Olufsen
BGOUF
US
|
$1.04 — |
0
|
$149.30M — | $4.30K — | $1.31 — | $1.39 — | $149.30M — | 0 | -$0.11 — | ||
Audio Pixels
ADPXY
US
|
$3.00 — |
0
|
$87.63M — | $2.00 — | $3.50 — | $3.65 — | $87.63M — | 0 | -$0.27 — | ||
|
International Digital
IDIG
US
|
$0.07 — |
0
|
$51.45M — | $1.30K — | $0.02 — | $0.02 — | $51.45M — | 0 | $0.00 — | ||
Coolpad
CHWTF
US
|
$0.07 — |
0
|
$27.69M — | $13.00 — | $0.10 — | $0.10 — | $27.69M — | 0 | -$0.03 — | ||
|
LOUD
LTEC
US
|
$0.00 — |
0
|
$437.30K — | $1.00K — | $0.00 — | $0.00 — | $437.30K — | 0 | $0.00 — | ||
Atomos
AMOSF
US
|
$0.00 — |
0
|
$148.92K — | $1.00K — | $0.00 — | $0.00 — | $148.92K — | 0 | -$0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
