Country: United States Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (46)
- {{country.name}}
- All countries
- United States (46)
- Argentina (3)
- Australia (5)
- Austria (8)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (35)
- Czech Republic (1)
- Denmark (2)
- France (5)
- Germany (55)
- Hong Kong (21)
- India (4)
- Indonesia (1)
- Israel (4)
- Italy (4)
- Japan (14)
- Malaysia (2)
- Mexico (2)
- Poland (1)
- South Africa (1)
- South Korea (10)
- Sweden (4)
- Taiwan (28)
- Thailand (2)
- Turkey (2)
- United Kingdom (5)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Technology (46)
Consumer Electronics (46)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (703)
- Banks-Diversified (93)
- Banks-Regional (1000)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1493)
- Financial Conglomerates (14)
- Credit Services (130)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (92)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (92)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (141)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (61)
- Rental & Leasing Services (52)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (149)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (590)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple AAPL | $242.85 — |
+2.21
|
$3.65T — | $17.94M — | $241.53 — | $247.19 — | $3.65T — | 38.54 | $6.3 — | |
| Sony Group Corporation SNEJF | $23.29 — |
+5.19
|
$140.33B — | $898 — | $22.14 — | $22.14 — | $140.33B — | 19.73 | $1.18 — | |
| Sony SONY | $22.18 — |
-0.54
|
$133.64B — | $134.32K — | $22.14 — | $22.23 — | $133.64B — | 18.79 | $1.18 — | |
| Xiaomi Corporation XIACY | $26.53 — |
+2.51
|
$122.67B — | $951 — | $26.53 — | $26.57 — | $122.67B — | 34.90 | $0.76 — | |
| Xiaomi XIACF | $5.3 — |
+2.51
|
$121.3B — | $8.5K — | $5.21 — | $5.35 — | $121.3B — | 35.33 | $0.15 — | |
| Panasonic PCRFF | $10.1 — |
+4.12
|
$23.63B — | $1.5K — | $9.5 — | $10.1 — | $23.63B — | 10.63 | $0.95 — | |
| Sharp Corporation SHCAY | $1.53 — |
+4.79
|
$4.07B — | $2.52K — | $1.51 — | $1.54 — | $4.07B — | 0 | -$0.33 — | |
| LG Display LPL | $3.25 — |
+0.62
|
$3.25B — | $118.01K — | $3.2 — | $3.25 — | $3.25B — | 0 | -$1.18 — | |
| Sonos SONO | $13.99 — |
-0.29
|
$1.69B — | $31.47K — | $13.98 — | $14.08 — | $1.69B — | 0 | -$0.31 — | |
| Vuzix VUZI | $3.85 — |
+1.28
|
$283.32M — | $183.33K — | $3.65 — | $3.85 — | $283.32M — | 0 | -$1.21 — | |
| VOXX VOXX | $7.37 — |
+0.27
|
$165.93M — | $286.38K — | $7.35 — | $7.38 — | $165.93M — | 0 | -$1.12 — | |
| GoPro GPRO | $1.01 — |
+0.5
|
$155.53M — | $164.2K — | $1 — | $1.01 — | $155.53M — | 0 | -$2.61 — | |
| Universal Electronics UEIC | $10.19 — |
-0.59
|
$132.75M — | $42.1K — | $10.14 — | $10.45 — | $132.75M — | 0 | -$2.05 — | |
| Koss KOSS | $6.17 — |
+0.82
|
$57.69M — | $30.72K — | $6.11 — | $6.47 — | $57.69M — | 0 | -$0.12 — | |
| Zepp Health ZEPP | $2.8 — |
+0.54
|
$40.95M — | $26.83K — | $2.61 — | $2.82 — | $40.95M — | 0 | -$2.44 — | |
| D-BOX DBOXF | $0.11 — |
+4.76
|
$25.23M — | $5K — | $0.11 — | $0.11 — | $25.23M — | 11.00 | $0.01 — | |
| Emerson Radio MSN | $0.53 — |
+7.72
|
$11.15M — | $9.44K — | $0.4899 — | $0.53 — | $11.15M — | 0 | -$0.15 — | |
| Hapbee HAPBF | $0.02999 — |
0
|
$6.91M — | $100 — | $0.04 — | $0.04 — | $6.91M — | 0 | -$0.02 — | |
| Panasonic Holdings Corporation PCRFY | $9.36 — |
0
|
$22.08B — | $0 — | $0 — | $0 — | $22.08B — | 0 | $0 — | |
| Sharp SHCAF | $5.85 — |
0
|
$4.01B — | $2K — | $5.4 — | $5.4 — | $4.01B — | 0 | -$1.36 — | |
| TCL Electronics TCLHF | $0.8499 — |
+0.09
|
$2.21B — | $2.5K — | $0.8499 — | $0.8599 — | $2.21B — | 14.23 | $0.06 — | |
| Casio Computer Co.,Ltd. CSIOY | $83.44 — |
0
|
$1.95B — | $3 — | $82.31 — | $82.31 — | $1.95B — | 36.27 | $2.3 — | |
| Casio Computer Co.,Ltd CSIOF | $8.36 — |
0
|
$1.92B — | $100 — | $7.88 — | $7.88 — | $1.92B — | 36.34 | $0.23 — | |
| Sun SNCPF | $42.85 — |
0
|
$1.07B — | $50 — | $58.89 — | $58.89 — | $1.07B — | 0 | -$0.28 — | |
| Skyworth SWDHF | $0.4199 — |
0
|
$930.75M — | $613 — | $0.4199 — | $0.4199 — | $930.75M — | 6.00 | $0.07 — | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| Bang & Olufsen a/s BGOUF | $1.26 — |
0
|
$244.86M — | $2.5K — | $1.28 — | $1.28 — | $244.86M — | 0 | -$0.06 — | |
| Coolpad CHWTF | $0.003399 — |
0
|
$126.43M — | $20.07K — | $0.007 — | $0.007 — | $126.43M — | 0 | $0 — | |
| Audio Pixels ADPXY | $2.4 — |
0
|
$119.02M — | $200 — | $2.2 — | $2.51 — | $119.02M — | 0 | -$0.18 — | |
| Trutankless TKLS | $0.2899 — |
0
|
$33.16M — | $500 — | $0.2999 — | $0.2999 — | $33.16M — | 0 | -$0.04 — | |
| Atomos AMOSF | $0.0001 — |
0
|
$27.78M — | $1K — | $0.0001 — | $0.0001 — | $27.78M — | 0 | -$0.01 — | |
| Helo HLOC | $0.3099 — |
0
|
$26.46M — | $2.5K — | $0.3499 — | $0.3499 — | $26.46M — | 0 | -$0.02 — | |
| Nuheara NUHRF | $0.004199 — |
0
|
$14.36M — | $1.5K — | $0.05999 — | $0.05999 — | $14.36M — | 0 | -$0.06 — | |
| CTX Virtual CTXV | $0.0001 — |
0
|
$6.98M — | $40 — | $0 — | $0 — | $6.98M — | 0.00025 | $0.39 — | |
| Beamz Interactive BZIC | $0.0001 — |
0
|
$675.03K — | $34.86K — | $0.0001 — | $0.0001 — | $675.03K — | 0 | $0 — | |
| LOUD LTEC | $0.0001 — |
0
|
$437.3K — | $1K — | $0.0001 — | $0.0001 — | $437.3K — | 0 | -$0.01 — | |
| Zevotek ZVTK | $0.0002 — |
0
|
$34.09K — | $10 — | $0 — | $0 — | $34.09K — | 0 | -$0.07 — | |
| Galaxy Next Generation GAXY | $0.0001 — |
0
|
$11.65K — | $0 — | $0 — | $0 — | $11.65K — | 0 | $0 — | |
| Cool Chips COLCF | $0.001 — |
0
|
$8.25K — | $600 — | $0 — | $0 — | $8.25K — | 0 | -$0.02 — | |
| Andrea Electronics ANDR | $0.0001 — |
0
|
$6.81K — | $189.76K — | $0.0001 — | $0.0001 — | $6.81K — | 0 | $0 — | |
| Exeo Entertainment EXEO | $0.0002 — |
0
|
$6.14K — | $1K — | $0.0002 — | $0.0002 — | $6.14K — | 0 | -$0.05 — | |
| Nyxio NYXO | $0.0001 — |
0
|
$242 — | $1 — | $0 — | $0 — | $242 — | 0.000013 | $7.5 — | |
| VZIO | $11.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}