Country: United States Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (31)
- {{country.name}}
All exchanges
- {{item.name}}
Technology (31)
- {{item.name}}
Consumer Electronics (31)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple
AAPL
US
|
$341.15 — |
+0.49
|
$4.98T — | $4.64M — | $338.83 — | $341.36 — | $4.98T — | 39.12 | $8.72 — | ||
Sony
SNEJF
US
|
$26.16 — |
+4.64
|
$152.73B — | $600.00 — | $24.20 — | $24.40 — | $152.73B — | 21.61 | $1.21 — | ||
Sony
SONY
US
|
$25.16 — |
-0.18
|
$146.92B — | $549.62K — | $25.15 — | $25.34 — | $146.92B — | 20.79 | $1.21 — | ||
Xiaomi
XIACF
US
|
$3.40 — |
+1.49
|
$87.53B — | $1.05K — | $3.40 — | $3.45 — | $87.53B — | 20.00 | $0.17 — | ||
Xiaomi
XIACY
US
|
$17.00 — |
-1.51
|
$87.53B — | $299.00 — | $17.00 — | $17.03 — | $87.53B — | 19.54 | $0.87 — | ||
LG Display
LPL
US
|
$2.65 — |
+0.19
|
$2.64B — | $246.47K — | $2.64 — | $2.69 — | $2.64B — | 0 | -$0.93 — | ||
Sonos
SONO
US
|
$17.55 — |
+1.04
|
$2.08B — | $96.85K — | $17.32 — | $17.66 — | $2.08B — | 39.00 | $0.45 — | ||
GoPro
GPRO
US
|
$1.09 — |
-0.91
|
$224.93M — | $452.80K — | $1.09 — | $1.11 — | $224.93M — | 0 | -$0.98 — | ||
D-BOX
DBOXF
US
|
$0.84 — |
+1.2
|
$186.64M — | $7.13K — | $0.82 — | $0.84 — | $186.64M — | 14.00 | $0.06 — | ||
Vuzix
VUZI
US
|
$2.20 — |
0
|
$185.71M — | $48.83K — | $2.20 — | $2.25 — | $185.71M — | 0 | -$0.38 — | ||
Universal Electronics
UEIC
US
|
$5.58 — |
+4.89
|
$71.90M — | $8.67K — | $5.32 — | $5.58 — | $71.90M — | 0 | -$1.15 — | ||
Zepp Health
ZEPP
US
|
$2.76 — |
-0.36
|
$40.48M — | $254.00 — | $2.24 — | $2.94 — | $40.48M — | 0 | -$6.08 — | ||
Koss
KOSS
US
|
$3.62 — |
+1.55
|
$34.22M — | $871.00 — | $3.59 — | $3.62 — | $34.22M — | 0 | -$0.04 — | ||
Emerson Radio
MSN
US
|
$0.33 — |
+2.59
|
$6.91M — | $9.81K — | $0.33 — | $0.35 — | $6.91M — | 0 | -$0.17 — | ||
Hapbee
HAPBF
US
|
$0.03 — |
+154.55
|
$6.58M — | $20.00K — | $0.03 — | $0.03 — | $6.58M — | 2.80 | $0.01 — | ||
Capstone
CAPC
US
|
$0.06 — |
-10.77
|
$2.83M — | $25.35K — | $0.06 — | $0.06 — | $2.83M — | 0 | -$0.02 — | ||
Boxlight
BOXL
US
|
$2.91 — |
0
|
$2.46M — | $158.00 — | $2.86 — | $3.10 — | $2.46M — | 0 | -$142.10 — | ||
Panasonic
PCRFF
US
|
$24.50 — |
-3.16
|
$57.21B — | $1.98K — | $25.50 — | $26.00 — | $57.21B — | 35.00 | $0.70 — | ||
TCL Electronics
TCLHF
US
|
$2.10 — |
0
|
$5.29B — | $1.65K — | $2.10 — | $2.10 — | $5.29B — | 13.99 | $0.15 — | ||
Casio Computer
CSIOY
US
|
$143.23 — |
-4.51
|
$3.14B — | $1.00 — | $146.27 — | $146.27 — | $3.14B — | 27.02 | $5.30 — | ||
Casio Computer
CSIOF
US
|
$13.70 — |
0
|
$3.00B — | $170.00 — | $10.70 — | $10.70 — | $3.00B — | 25.84 | $0.53 — | ||
Sharp
SHCAF
US
|
$4.33 — |
0
|
$2.81B — | $100.00 — | $4.40 — | $4.40 — | $2.81B — | 18.80 | $0.23 — | ||
Sharp
SHCAY
US
|
$0.89 — |
0
|
$2.31B — | $1.20K — | $0.87 — | $0.87 — | $2.31B — | 14.83 | $0.06 — | ||
Sun Corporation
SNCPF
US
|
$66.08 — |
0
|
$1.42B — | $100.00 — | $66.08 — | $66.08 — | $1.42B — | 23.68 | $2.79 — | ||
Skyworth
SWDHF
US
|
$0.44 — |
0
|
$974.79M — | $100.00 — | $0.87 — | $0.87 — | $974.79M — | 7.33 | $0.06 — | ||
Bang & Olufsen
BGOUF
US
|
$1.04 — |
0
|
$149.30M — | $4.30K — | $1.31 — | $1.39 — | $149.30M — | 0 | -$0.11 — | ||
Audio Pixels
ADPXY
US
|
$3.00 — |
0
|
$87.63M — | $2.00 — | $3.50 — | $3.65 — | $87.63M — | 0 | -$0.27 — | ||
|
International Digital
IDIG
US
|
$0.07 — |
0
|
$51.45M — | $1.30K — | $0.02 — | $0.02 — | $51.45M — | 0 | $0.00 — | ||
Coolpad
CHWTF
US
|
$0.07 — |
0
|
$27.69M — | $13.00 — | $0.10 — | $0.10 — | $27.69M — | 0 | -$0.03 — | ||
|
LOUD
LTEC
US
|
$0.00 — |
0
|
$437.30K — | $1.00K — | $0.00 — | $0.00 — | $437.30K — | 0 | $0.00 — | ||
Atomos
AMOSF
US
|
$0.00 — |
0
|
$148.92K — | $1.00K — | $0.00 — | $0.00 — | $148.92K — | 0 | -$0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
