Country: United States Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (31)
- {{country.name}}
All exchanges
- {{item.name}}
Technology (31)
- {{item.name}}
Consumer Electronics (31)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple
AAPL
US
|
$339.50 — |
-1
|
$4.95T — | $35.68M — | $338.70 — | $343.06 — | $4.95T — | 38.93 | $8.72 — | ||
Sony
SNEJF
US
|
$26.16 — |
+4.64
|
$152.73B — | $600.00 — | $24.20 — | $24.40 — | $152.73B — | 21.61 | $1.21 — | ||
Sony
SONY
US
|
$25.21 — |
+1.78
|
$147.19B — | $3.48M — | $24.90 — | $25.21 — | $147.19B — | 20.83 | $1.21 — | ||
Xiaomi
XIACY
US
|
$17.26 — |
+2.98
|
$88.87B — | $19.84K — | $17.15 — | $17.31 — | $88.87B — | 19.83 | $0.87 — | ||
Xiaomi
XIACF
US
|
$3.40 — |
+1.49
|
$87.53B — | $1.05K — | $3.40 — | $3.45 — | $87.53B — | 20.00 | $0.17 — | ||
LG Display
LPL
US
|
$2.64 — |
-1.49
|
$2.64B — | $1.78M — | $2.62 — | $2.68 — | $2.64B — | 0 | -$0.93 — | ||
Sonos
SONO
US
|
$17.37 — |
+2.6
|
$2.05B — | $1.08M — | $16.91 — | $17.52 — | $2.05B — | 38.60 | $0.45 — | ||
GoPro
GPRO
US
|
$1.10 — |
+5.77
|
$226.99M — | $9.55M — | $1.02 — | $1.12 — | $226.99M — | 0 | -$0.98 — | ||
D-BOX
DBOXF
US
|
$0.84 — |
+1.2
|
$186.64M — | $7.13K — | $0.82 — | $0.84 — | $186.64M — | 14.00 | $0.06 — | ||
Vuzix
VUZI
US
|
$2.20 — |
0
|
$185.71M — | $469.35K — | $2.13 — | $2.23 — | $185.71M — | 0 | -$0.38 — | ||
Universal Electronics
UEIC
US
|
$5.32 — |
-2.65
|
$68.55M — | $24.79K — | $5.30 — | $5.57 — | $68.55M — | 0 | -$1.15 — | ||
Zepp Health
ZEPP
US
|
$2.77 — |
-5.14
|
$40.62M — | $161.23K — | $2.24 — | $2.94 — | $40.62M — | 0 | -$6.08 — | ||
Koss
KOSS
US
|
$3.56 — |
0
|
$33.70M — | $30.70K — | $3.50 — | $3.72 — | $33.70M — | 0 | -$0.04 — | ||
Emerson Radio
MSN
US
|
$0.32 — |
-0.12
|
$6.74M — | $18.01K — | $0.32 — | $0.34 — | $6.74M — | 0 | -$0.17 — | ||
Hapbee
HAPBF
US
|
$0.03 — |
+154.55
|
$6.58M — | $20.00K — | $0.03 — | $0.03 — | $6.58M — | 2.80 | $0.01 — | ||
Capstone
CAPC
US
|
$0.06 — |
-10.77
|
$2.83M — | $25.35K — | $0.06 — | $0.06 — | $2.83M — | 0 | -$0.02 — | ||
Boxlight
BOXL
US
|
$2.91 — |
-6.13
|
$2.46M — | $4.47K — | $2.86 — | $3.10 — | $2.46M — | 0 | -$142.10 — | ||
Panasonic
PCRFF
US
|
$24.50 — |
-3.16
|
$57.21B — | $1.98K — | $25.50 — | $26.00 — | $57.21B — | 35.00 | $0.70 — | ||
TCL Electronics
TCLHF
US
|
$2.10 — |
0
|
$5.29B — | $1.65K — | $2.10 — | $2.10 — | $5.29B — | 13.99 | $0.15 — | ||
Casio Computer
CSIOY
US
|
$143.23 — |
-4.51
|
$3.14B — | $1.00 — | $146.27 — | $146.27 — | $3.14B — | 27.02 | $5.30 — | ||
Casio Computer
CSIOF
US
|
$13.70 — |
0
|
$3.00B — | $170.00 — | $10.70 — | $10.70 — | $3.00B — | 25.84 | $0.53 — | ||
Sharp
SHCAF
US
|
$4.33 — |
0
|
$2.81B — | $100.00 — | $4.40 — | $4.40 — | $2.81B — | 18.80 | $0.23 — | ||
Sharp
SHCAY
US
|
$0.89 — |
0
|
$2.31B — | $1.20K — | $0.87 — | $0.87 — | $2.31B — | 14.83 | $0.06 — | ||
Sun Corporation
SNCPF
US
|
$66.08 — |
0
|
$1.42B — | $100.00 — | $66.08 — | $66.08 — | $1.42B — | 23.68 | $2.79 — | ||
Skyworth
SWDHF
US
|
$0.44 — |
0
|
$974.79M — | $100.00 — | $0.87 — | $0.87 — | $974.79M — | 7.33 | $0.06 — | ||
Bang & Olufsen
BGOUF
US
|
$1.04 — |
0
|
$149.30M — | $4.30K — | $1.31 — | $1.39 — | $149.30M — | 0 | -$0.11 — | ||
Audio Pixels
ADPXY
US
|
$3.00 — |
0
|
$87.63M — | $2.00 — | $3.50 — | $3.65 — | $87.63M — | 0 | -$0.27 — | ||
|
International Digital
IDIG
US
|
$0.07 — |
0
|
$51.45M — | $1.30K — | $0.02 — | $0.02 — | $51.45M — | 0 | $0.00 — | ||
Coolpad
CHWTF
US
|
$0.07 — |
0
|
$27.69M — | $13.00 — | $0.10 — | $0.10 — | $27.69M — | 0 | -$0.03 — | ||
|
LOUD
LTEC
US
|
$0.00 — |
0
|
$437.30K — | $1.00K — | $0.00 — | $0.00 — | $437.30K — | 0 | $0.00 — | ||
Atomos
AMOSF
US
|
$0.00 — |
0
|
$148.92K — | $1.00K — | $0.00 — | $0.00 — | $148.92K — | 0 | -$0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
