Country: United States Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (31)
- {{country.name}}
All exchanges
- {{item.name}}
Technology (31)
- {{item.name}}
Consumer Electronics (31)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple
AAPL
US
|
$348.22 — |
+1.23
|
$5.08T — | $46.66M — | $342.28 — | $348.36 — | $5.08T — | 39.93 | $8.72 — | ||
Sony
SONY
US
|
$26.20 — |
+4.38
|
$152.97B — | $5.70M — | $25.75 — | $26.31 — | $152.97B — | 21.65 | $1.21 — | ||
Sony
SNEJF
US
|
$26.20 — |
+7.38
|
$152.97B — | $300.00 — | $26.20 — | $26.20 — | $152.97B — | 21.65 | $1.21 — | ||
Xiaomi
XIACF
US
|
$3.40 — |
0
|
$87.53B — | $200.00 — | $3.40 — | $3.40 — | $87.53B — | 20.00 | $0.17 — | ||
Xiaomi
XIACY
US
|
$16.68 — |
-1.88
|
$85.88B — | $23.81K — | $16.31 — | $16.70 — | $85.88B — | 19.17 | $0.87 — | ||
LG Display
LPL
US
|
$2.61 — |
-1.14
|
$2.61B — | $1.81M — | $2.58 — | $2.65 — | $2.61B — | 0 | -$0.93 — | ||
Sonos
SONO
US
|
$17.70 — |
+1.35
|
$2.09B — | $895.66K — | $17.42 — | $17.75 — | $2.09B — | 39.34 | $0.45 — | ||
GoPro
GPRO
US
|
$1.02 — |
-4.23
|
$210.48M — | $4.49M — | $1.01 — | $1.06 — | $210.48M — | 0 | -$0.98 — | ||
D-BOX
DBOXF
US
|
$0.80 — |
-5.29
|
$178.86M — | $31.20K — | $0.80 — | $0.84 — | $178.86M — | 13.41 | $0.06 — | ||
Vuzix
VUZI
US
|
$2.06 — |
-8.44
|
$173.89M — | $1.02M — | $2.04 — | $2.22 — | $173.89M — | 0 | -$0.38 — | ||
Universal Electronics
UEIC
US
|
$5.07 — |
-9.79
|
$65.33M — | $62.40K — | $5.07 — | $5.55 — | $65.33M — | 0 | -$1.15 — | ||
Zepp Health
ZEPP
US
|
$2.66 — |
-3.62
|
$39.01M — | $50.38K — | $2.62 — | $2.77 — | $39.01M — | 0 | -$6.08 — | ||
Koss
KOSS
US
|
$3.48 — |
+0.29
|
$32.94M — | $19.81K — | $3.42 — | $3.69 — | $32.94M — | 0 | -$0.04 — | ||
Emerson Radio
MSN
US
|
$0.32 — |
-1.79
|
$6.80M — | $137.94K — | $0.32 — | $0.35 — | $6.80M — | 0 | -$0.17 — | ||
Hapbee
HAPBF
US
|
$0.03 — |
0
|
$6.58M — | $20.00K — | $0.03 — | $0.03 — | $6.58M — | 2.80 | $0.01 — | ||
Capstone
CAPC
US
|
$0.05 — |
-9.09
|
$2.44M — | $20.00K — | $0.05 — | $0.05 — | $2.44M — | 0 | -$0.02 — | ||
Boxlight
BOXL
US
|
$2.77 — |
-2.81
|
$2.34M — | $8.57K — | $2.74 — | $2.83 — | $2.34M — | 0 | -$142.10 — | ||
Panasonic
PCRFF
US
|
$25.00 — |
+2.04
|
$58.37B — | $1.98K — | $25.50 — | $26.00 — | $58.37B — | 35.71 | $0.70 — | ||
TCL Electronics
TCLHF
US
|
$2.10 — |
0
|
$5.29B — | $1.65K — | $2.10 — | $2.10 — | $5.29B — | 13.99 | $0.15 — | ||
Casio Computer
CSIOY
US
|
$143.23 — |
0
|
$3.14B — | $1.00 — | $146.27 — | $146.27 — | $3.14B — | 27.02 | $5.30 — | ||
Casio Computer
CSIOF
US
|
$13.70 — |
0
|
$3.00B — | $170.00 — | $10.70 — | $10.70 — | $3.00B — | 25.84 | $0.53 — | ||
Sharp
SHCAF
US
|
$4.33 — |
0
|
$2.81B — | $100.00 — | $4.40 — | $4.40 — | $2.81B — | 18.80 | $0.23 — | ||
Sharp
SHCAY
US
|
$0.88 — |
-1.12
|
$2.29B — | $1.20K — | $0.87 — | $0.87 — | $2.29B — | 14.66 | $0.06 — | ||
Sun Corporation
SNCPF
US
|
$66.08 — |
0
|
$1.42B — | $100.00 — | $66.08 — | $66.08 — | $1.42B — | 23.68 | $2.79 — | ||
Skyworth
SWDHF
US
|
$0.35 — |
-60.08
|
$766.32M — | $1.00K — | $0.35 — | $0.35 — | $766.32M — | 5.76 | $0.06 — | ||
Bang & Olufsen
BGOUF
US
|
$1.04 — |
0
|
$149.30M — | $4.30K — | $1.31 — | $1.39 — | $149.30M — | 0 | -$0.11 — | ||
Audio Pixels
ADPXY
US
|
$3.00 — |
0
|
$87.63M — | $2.00 — | $3.50 — | $3.65 — | $87.63M — | 0 | -$0.27 — | ||
|
International Digital
IDIG
US
|
$0.07 — |
0
|
$51.45M — | $1.30K — | $0.02 — | $0.02 — | $51.45M — | 0 | $0.00 — | ||
Coolpad
CHWTF
US
|
$0.07 — |
0
|
$27.69M — | $13.00 — | $0.10 — | $0.10 — | $27.69M — | 0 | -$0.03 — | ||
|
LOUD
LTEC
US
|
$0.00 — |
0
|
$437.30K — | $1.00K — | $0.00 — | $0.00 — | $437.30K — | 0 | $0.00 — | ||
Atomos
AMOSF
US
|
$0.00 — |
0
|
$148.92K — | $1.00K — | $0.00 — | $0.00 — | $148.92K — | 0 | -$0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
