Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Total marketcap
$151.09B
Total volume
BTC 61.29%   •   ETH 7.15%
Dominance

Country: United States Industry: Insurance-Property & Casualty Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (90)
All exchanges
All sectors
Insurance-Property & Casualty (90)
100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive  PGR $264.6 —
-0.18
$155.12B — $1.2M — $263.12 — $266.99 — $155.12B — 17.85 $14.82 —
Chubb  CB $283.75 —
-2.3
$113.69B — $1.24M — $279.68 — $289.87 — $113.69B — 12.49 $22.71 —
Tokio Marine Holdings, Inc.  TKOMY $38.25 —
+1.84
$73.55B — $2.19K — $36.78 — $38.7 — $73.55B — 9.88 $3.87 —
Tokio Marine  TKOMF $37.32 —
0
$71.76B — $250 — $37 — $37 — $71.76B — 9.64 $3.87 —
The Travelers Companies  TRV $259.63 —
-0.64
$58.82B — $1.09M — $258.22 — $263.42 — $58.82B — 14.13 $18.37 —
The Allstate  ALL $194 —
+0.05
$51.44B — $610.16K — $193 — $196.41 — $51.44B — 11.41 $16.99 —
Intact Financial Corporation  IFCZF $214.44 —
0
$38.24B — $100 — $209.04 — $209.04 — $38.24B — 24.04 $8.92 —
The Allstate Corporation  ALL-PH $20.81 —
+0.87
$34.97B — $28.11K — $20.81 — $21.07 — $34.97B — 3.40 $6.11 —
MS&AD Insurance Group Holdings, Inc.  MSADY $21.47 —
+0.19
$32.4B — $2.5K — $20.63 — $21.6 — $32.4B — 10.12 $2.12 —
MS&AD Insurance  MSADF $20.99 —
0
$31.9B — $959 — $20 — $20 — $31.9B — 9.90 $2.12 —
Sompo Holdings, Inc.  SMPNY $16.33 —
-0.43
$30.69B — $3.83K — $16.22 — $16.46 — $30.69B — 9.54 $1.71 —
W. R. Berkley  WRB $71 —
+0.2
$26.93B — $955.19K — $69.63 — $71.29 — $26.93B — 16.47 $4.31 —
Markel  MKL $1,795.37 —
+0.57
$22.82B — $26.75K — $1,789.04 — $1,836.02 — $22.82B — 9.00 $199.41 —
Cincinnati Financial  CINF $134.48 —
+1.15
$21.05B — $329.6K — $133.24 — $137.46 — $21.05B — 9.25 $14.53 —
QBE Insurance Group Limited  QBIEY $13.83 —
+1.02
$20.88B — $1.9K — $13.79 — $13.96 — $20.88B — 11.62 $1.19 —
CNA Financial  CNA $48.03 —
-0.12
$12.98B — $84.3K — $47.86 — $48.84 — $12.98B — 13.64 $3.52 —
Kinsale Capital  KNSL $494.75 —
+1.44
$11.53B — $85.36K — $492.68 — $503.35 — $11.53B — 27.79 $17.8 —
American Financial  AFG $128.53 —
-0.79
$10.75B — $126.26K — $128.03 — $131.18 — $10.75B — 12.15 $10.57 —
RLI  RLI $78.19 —
<0.01
$7.18B — $140.37K — $77.91 — $79.55 — $7.18B — 20.90 $3.74 —
The Hanover Insurance  THG $162.46 —
-0.36
$5.85B — $117.77K — $162.26 — $165.44 — $5.85B — 13.92 $11.67 —
Selective Insurance  SIGI $90.88 —
-0.48
$5.52B — $195.5K — $90.57 — $91.95 — $5.52B — 28.13 $3.23 —
White Mountains Insurance  WTM $1,751.82 —
+0.41
$4.51B — $6.94K — $1,738.87 — $1,751.82 — $4.51B — 19.49 $89.85 —
Palomar  PLMR $150.36 —
+1.62
$4.02B — $214.47K — $147.24 — $151.65 — $4.02B — 33.56 $4.48 —
Kemper  KMPR $58.71 —
+4.37
$3.76B — $261.22K — $57.17 — $58.98 — $3.76B — 11.95 $4.91 —
Mercury General  MCY $54.25 —
+0.74
$3B — $92.96K — $54 — $55.12 — $3B — 6.42 $8.45 —
Hagerty  HGTY $8.66 —
+1.17
$2.95B — $26.18K — $8.63 — $8.79 — $2.95B — 86.59 $0.1 —
Root  ROOT $149.79 —
+10.99
$2.28B — $454.46K — $140.56 — $150.65 — $2.28B — 81.40 $1.84 —
Lemonade  LMND $28.24 —
+3.42
$2.06B — $955.21K — $28.01 — $29.79 — $2.06B — 0 -$2.85 —
Stewart Information Services  STC $66.7 —
+1.4
$1.87B — $46.33K — $66.25 — $67.45 — $1.87B — 25.55 $2.61 —
Horace Mann Educators  HMN $40.36 —
+0.14
$1.65B — $103.85K — $40.36 — $40.95 — $1.65B — 16.27 $2.48 —
HCI  HCI $141 —
-2.52
$1.52B — $59.02K — $140.71 — $147.27 — $1.52B — 15.84 $8.9 —
ProAssurance  PRA $22.83 —
-0.87
$1.17B — $440.27K — $22.72 — $23.06 — $1.17B — 22.16 $1.03 —
Safety Insurance  SAFT $76.38 —
-0.91
$1.14B — $17.64K — $76.21 — $77.95 — $1.14B — 15.97 $4.78 —
Aspen Insurance Holdings Limited  AHL-PD $17.98 —
+0.67
$1.07B — $15.14K — $17.98 — $18.14 — $1.07B — 0 -$0.24 —
United Fire  UFCS $27.83 —
+1.35
$706.69M — $106.63K — $27.55 — $28.55 — $706.69M — 11.64 $2.39 —
Universal Insurance  UVE $23.4 —
+0.09
$657.44M — $58.89K — $23.38 — $23.68 — $657.44M — 11.64 $2.01 —
Donegal  DGICA $18.55 —
-0.48
$651.89M — $51.64K — $18.44 — $18.96 — $651.89M — 12.12 $1.53 —
Heritage Insurance  HRTG $19.47 —
+0.62
$595.94M — $198.87K — $18.8 — $19.93 — $595.94M — 9.68 $2.01 —
NI  NODK $12.8 —
-2.96
$264.94M — $7.59K — $12.8 — $13.34 — $264.94M — 41.29 $0.31 —
Kingstone Companies  KINS $17.68 —
+2.56
$242.76M — $134.51K — $17.55 — $17.99 — $242.76M — 11.94 $1.48 —
Conifer  CNFR $0.5999 —
-8.26
$7.37M — $1.26K — $0.5999 — $0.5999 — $7.37M — 0 -$2.87 —
The Allstate Corporation  ALL-PI $19.35 —
+1.07
$0 — $9.17K — $19.3 — $19.45 — $0 — 1.60 $12.04 —
Argo  ARGO-PA $24.99 —
+0.08
$0 — $11.18K — $24.98 — $25.02 — $0 — 0 -$1 —
Aspen Insurance Holdings Limited  AHL-PE $18.06 —
+0.83
$0 — $10.85K — $18.05 — $18.24 — $0 — 0 -$0.24 —
Selective Insurance  SIGIP $17.27 —
+0.02
$0 — $1.23K — $17.27 — $17.27 — $0 — 3.07 $5.62 —
PICC Property and Casualty Company Limited  PPCCY $45.42 —
0
$40.3B — $95 — $46 — $46 — $40.3B — 9.26 $4.9 —
PICC Property and Casualty Company  PPCCF $1.75 —
0
$40.3B — $81 — $1.45 — $1.45 — $40.3B — 8.75 $0.2 —
The People's Insurance Company (Group) of China Limited  PINXY $9.7 —
0
$39.82B — $1 — $12.1 — $12.1 — $39.82B — 3.94 $2.46 —
Fairfax Financial  FRFHF $1,503.77 —
+0.3
$33.5B — $354 — $1,501 — $1,515 — $33.5B — 9.36 $160.55 —
Sompo  NHOLF $30.15 —
0
$30.17B — $1.5K — $28.49 — $28.49 — $30.17B — 8.81 $3.42 —
QBE Insurance  QBEIF $14.37 —
0
$21.7B — $364 — $13.17 — $13.17 — $21.7B — 12.07 $1.19 —
Fairfax Financial  FAXXF $16.15 —
0
$19.44B — $2K — $16.15 — $16.15 — $19.44B — 0.16 $99.31 —
Fairfax Financial  FRFXF $16.6 —
0
$18.45B — $1K — $16.4 — $16.4 — $18.45B — 0.16 $99.31 —
Fairfax Financial  FXFLF $16.59 —
0
$16.84B — $0 — $0 — $0 — $16.84B — 0 $0 —
Fairfax Financial  FRFFF $17.4 —
0
$15.33B — $1.7K — $17.06 — $17.06 — $15.33B — 0.17 $99.31 —
Suncorp  SNMCY $13.01 —
0
$14.09B — $2.11K — $10.54 — $12 — $14.09B — 19.41 $0.67 —
Suncorp Group Limited  SNMYF $11.78 —
0
$13.5B — $22 — $13.7 — $13.7 — $13.5B — 17.58 $0.67 —
Insurance Australia  IAUGF $5.6 —
0
$13.25B — $313 — $4.2 — $4.2 — $13.25B — 16.96 $0.33 —
Admiral Group plc  AMIGY $43.25 —
-0.39
$12.93B — $43 — $43.42 — $43.42 — $12.93B — 15.06 $2.87 —
Admiral  AMIGF $39 —
0
$12.66B — $100 — $38.15 — $38.15 — $12.66B — 13.58 $2.87 —
Insurance Australia Group Limited  IAUGY $24.82 —
0
$12.06B — $3.8K — $23.8 — $24.9 — $12.06B — 15.13 $1.64 —
Gjensidige Forsikring ASA  GJNSY $23.12 —
-3.18
$11.89B — $399 — $23.88 — $23.89 — $11.89B — 24.33 $0.95 —
Beazley  BZLYF $12.11 —
0
$7.54B — $393 — $10.5 — $10.5 — $7.54B — 7.12 $1.7 —
Hiscox  HCXLF $14.78 —
0
$5.24B — $100 — $13.05 — $13.05 — $5.24B — 8.30 $1.78 —
Hiscox  HCXLY $31 —
+1.64
$5.24B — $600 — $31 — $31 — $5.24B — 8.70 $3.56 —
ZhongAn Online P & C Insurance  ZZHGF $2.4 —
0
$3.41B — $206.52K — $2.4 — $2.4 — $3.41B — 0 -$0.05 —
AmTrust Financial Services, Inc.  AFSIC $14.13 —
0
$2.79B — $750 — $13.76 — $13.76 — $2.79B — 14.45 $0.98 —
AmTrust Financial Services, Inc.  AFSIM $14 —
+1.67
$2.77B — $1K — $14 — $14 — $2.77B — 14.32 $0.98 —
AmTrust Financial Services, Inc.  AFSIA $13.7 —
-0.72
$2.71B — $100 — $13.7 — $13.7 — $2.71B — 14.02 $0.98 —
AmTrust Financial Services, Inc.  AFSIB $13.5 —
+0.38
$2.67B — $400 — $13.5 — $13.5 — $2.67B — 13.81 $0.98 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $1.36 —
0
$2.08B — $100 — $1.26 — $1.26 — $2.08B — 22.58 $0.06 —
Aspen Insurance Holdings Limited  AHL-PC $25.01 —
0
$1.49B — $0 — $0 — $0 — $1.49B — 0 $0 —
Argo  ARGO $29.99 —
0
$1.06B — $0 — $0 — $0 — $1.06B — 0 $0 —
Donegal Group Inc.  DGICB $16.98 —
+6.06
$655.05M — $24 — $16.98 — $16.98 — $655.05M — 11.09 $1.53 —
Global Indemnity Group, LLC  GBLI $29.69 —
+2.27
$423.33M — $1.46K — $29.36 — $29.87 — $423.33M — 9.51 $3.12 —
The Seibels Bruce  SBBG $0 —
0
$34.25M — $14 — $0.05 — $0.05 — $34.25M — 0 $0 —
Unico American  UNAM $0.07 —
0
$430.22K — $0 — $0 — $0 — $430.22K — 0 $0 —
Strategy International Insurance  SGYI $0.0001 —
0
$109.19K — $100 — $0.0001 — $0.0001 — $109.19K — 0 -$0.02 —
Hallmark Financial Services  HALL $0.05 —
0
$91.11K — $44 — $0.05999 — $0.05999 — $91.11K — 0 -$57.03 —
Majestic Capital  MAJCQ $0.0001 —
0
$1.88K — $1K — $0.0001 — $0.0001 — $1.88K — 0 -$25.8 —
Atlas Financial  AFHIF $0.0001 —
0
$1.77K — $0 — $0 — $0 — $1.77K — 0 $0 —
AmTrust Financial Services, Inc.  AFSIN $13.5 —
+3.85
$0 — $1.5K — $13.5 — $13.5 — $0 — 13.81 $0.98 —
AmTrust Financial Services, Inc.  AFSIP $13.75 —
+0.59
$0 — $4.4K — $13.75 — $13.75 — $0 — 14.07 $0.98 —
Fairfax Financial  FRFZF $16.01 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here