$3.51T
Total marketcap
$116.17B
Total volume
BTC 60.70%   •   ETH 9.06%
Dominance

Country: United States Industry: Insurance-Property & Casualty Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (90)
All exchanges
All sectors
Insurance-Property & Casualty (90)
100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive  PGR $277.52 —
-0.44
$162.69B — $488.24K — $275.37 — $280.44 — $162.69B — 18.71 $14.83 —
Chubb  CB $289.89 —
+0.06
$116.17B — $257.68K — $288.96 — $290.68 — $116.17B — 13.95 $20.77 —
Tokio Marine Holdings, Inc.  TKOMY $41.72 —
+4.04
$80.13B — $13.1K — $41.3 — $41.72 — $80.13B — 10.97 $3.8 —
Tokio Marine  TKOMF $37.77 —
0
$79.28B — $5 — $45.37 — $45.37 — $79.28B — 9.93 $3.8 —
The Travelers Companies  TRV $273.66 —
-0.8
$62B — $161.59K — $273.55 — $276.21 — $62B — 14.89 $18.37 —
The Allstate  ALL $206.7 —
-0.27
$54.74B — $116.96K — $206.11 — $207.87 — $54.74B — 14.12 $14.63 —
Intact Financial Corporation  IFCZF $221.55 —
0
$39.66B — $5 — $219.96 — $219.96 — $39.66B — 24.64 $8.99 —
MS&AD Insurance  MSADF $23.67 —
0
$35.77B — $100 — $22.65 — $22.65 — $35.77B — 7.58 $3.12 —
The Allstate Corporation  ALL-PH $20.61 —
-0.21
$34.59B — $11.85K — $20.54 — $20.65 — $34.59B — 3.36 $6.12 —
MS&AD Insurance Group Holdings, Inc.  MSADY $22.74 —
-1.47
$34.44B — $64 — $22.74 — $22.74 — $34.44B — 7.28 $3.12 —
W. R. Berkley  WRB $73.74 —
-0.62
$27.97B — $159.75K — $73.71 — $74.36 — $27.97B — 17.10 $4.31 —
Sompo Holdings, Inc.  SMPNY $14.96 —
+0.27
$27.89B — $260 — $14.42 — $14.96 — $27.89B — 9.77 $1.53 —
Markel  MKL $1,897.37 —
-0.56
$24.07B — $7.11K — $1,896.65 — $1,916.23 — $24.07B — 13.94 $136.05 —
QBE Insurance Group Limited  QBIEY $15.57 —
+1.1
$23.51B — $3.6K — $15.37 — $15.6 — $23.51B — 13.19 $1.18 —
Cincinnati Financial  CINF $148.38 —
-0.73
$23.19B — $76.76K — $148.35 — $149.3 — $23.19B — 16.16 $9.18 —
Admiral Group plc  AMIGY $45.24 —
-1.48
$13.52B — $375 — $45.24 — $45.26 — $13.52B — 15.44 $2.93 —
CNA Financial  CNA $47.21 —
-0.84
$12.78B — $17.86K — $47.21 — $47.75 — $12.78B — 14.39 $3.28 —
Kinsale Capital  KNSL $472.24 —
-0.39
$11.01B — $13.04K — $470 — $473.94 — $11.01B — 27.21 $17.35 —
American Financial  AFG $122.16 —
-1.03
$10.2B — $33.67K — $122.14 — $123.72 — $10.2B — 12.83 $9.52 —
RLI  RLI $75.38 —
-0.71
$6.92B — $25.31K — $75.38 — $76.02 — $6.92B — 24.87 $3.03 —
The Hanover Insurance  THG $171.5 —
-1.01
$6.16B — $60.07K — $171.5 — $173.8 — $6.16B — 14.27 $12.01 —
Selective Insurance  SIGI $86.73 —
-1.37
$5.27B — $41.04K — $86.67 — $88.4 — $5.27B — 23.56 $3.68 —
White Mountains Insurance  WTM $1,790 —
-0.94
$4.61B — $6.05K — $1,790 — $1,801.89 — $4.61B — 167.91 $10.66 —
Palomar  PLMR $161.52 —
-1.46
$4.32B — $17.28K — $161.5 — $163.39 — $4.32B — 32.17 $5.02 —
Kemper  KMPR $62.74 —
-1.41
$4.02B — $43.03K — $62.74 — $63.78 — $4.02B — 11.72 $5.35 —
Mercury General  MCY $60.87 —
-1.51
$3.37B — $16.95K — $60.84 — $61.49 — $3.37B — 11.79 $5.16 —
Hagerty  HGTY $9.19 —
-2.17
$3.14B — $7.65K — $9.19 — $9.45 — $3.14B — 43.76 $0.21 —
Lemonade  LMND $32.66 —
-1.39
$2.39B — $576.14K — $32.5 — $34.2 — $2.39B — 0 -$3.04 —
Root  ROOT $130.06 —
-1.77
$2B — $49.55K — $129.33 — $133.52 — $2B — 39.17 $3.32 —
HCI  HCI $163.71 —
-0.89
$1.89B — $9.13K — $163.3 — $165.37 — $1.89B — 15.71 $10.42 —
Horace Mann Educators  HMN $43.55 —
-0.79
$1.78B — $22.54K — $43.47 — $43.87 — $1.78B — 15.77 $2.76 —
Aspen Insurance Holdings Limited  AHL-PE $19.16 —
-0.78
$1.76B — $32.22K — $19.16 — $19.46 — $1.76B — 0 -$0.24 —
Stewart Information Services  STC $60.34 —
-2.15
$1.68B — $14.39K — $60.26 — $61.41 — $1.68B — 23.11 $2.61 —
Safety Insurance  SAFT $83.19 —
-0.1
$1.24B — $1.11K — $81.7 — $83.71 — $1.24B — 16.97 $4.9 —
ProAssurance  PRA $23.16 —
+0.04
$1.18B — $140K — $23.15 — $23.17 — $1.18B — 27.90 $0.83 —
Aspen Insurance Holdings Limited  AHL-PD $19.26 —
-0.41
$1.15B — $9.79K — $19.25 — $19.39 — $1.15B — 0 -$0.24 —
Universal Insurance  UVE $26.66 —
-0.74
$750.34M — $10.63K — $26.62 — $26.79 — $750.34M — 11.54 $2.31 —
Heritage Insurance  HRTG $23.89 —
-0.79
$740.43M — $32.65K — $23.77 — $24.02 — $740.43M — 9.44 $2.53 —
United Fire  UFCS $28.28 —
-1.31
$719.62M — $10.38K — $28.21 — $28.63 — $719.62M — 11.13 $2.54 —
Donegal  DGICA $20.04 —
-1.23
$709.72M — $12.11K — $20.03 — $20.39 — $709.72M — 9.72 $2.06 —
Global Indemnity Group, LLC  GBLI $30.25 —
+0.4
$431.81M — $6 — $30.11 — $30.29 — $431.81M — 15.12 $2 —
NI  NODK $13.11 —
+0.08
$271.36M — $492 — $13.11 — $13.11 — $271.36M — 45.20 $0.29 —
Kingstone Companies  KINS $16.39 —
-1.05
$229.49M — $118.8K — $16.18 — $16.99 — $229.49M — 10.05 $1.63 —
Conifer  CNFR $0.8299 —
-0.12
$10.15M — $2.38K — $0.7399 — $0.8299 — $10.15M — 0 -$2.94 —
The Allstate Corporation  ALL-PI $19.16 —
+0.03
$0 — $1.71K — $19.06 — $19.16 — $0 — 1.59 $12.04 —
Argo  ARGO-PA $25.28 —
+0.14
$0 — $3.91K — $25.26 — $25.28 — $0 — 0 -$1 —
Selective Insurance  SIGIP $17.14 —
0
$0 — $256 — $17.14 — $17.14 — $0 — 3.04 $5.62 —
The People's Insurance Company (Group) of China Limited  PINXY $12.38 —
0
$46.39B — $1 — $14.9 — $14.9 — $46.39B — 4.89 $2.53 —
PICC Property and Casualty Company Limited  PPCCY $49.14 —
-2.17
$42.8B — $43 — $50.12 — $50.23 — $42.8B — 9.78 $5.02 —
PICC Property and Casualty Company  PPCCF $1.89 —
0
$42.8B — $18K — $1.89 — $1.89 — $42.8B — 9.44 $0.2 —
Fairfax Financial  FRFHF $1,700 —
0
$38.29B — $54 — $1,700 — $1,705.49 — $38.29B — 9.86 $172.38 —
Sompo  NHOLF $33 —
0
$30.76B — $1.5K — $28.49 — $28.49 — $30.76B — 10.78 $3.06 —
QBE Insurance  QBEIF $15.05 —
0
$23.24B — $1.5K — $13.5 — $13.5 — $23.24B — 12.64 $1.19 —
Fairfax Financial  FAXXF $17.24 —
0
$20.75B — $2K — $16.15 — $16.15 — $20.75B — 0.17 $99.31 —
Fairfax Financial  FRFXF $16.71 —
0
$18.57B — $1K — $16.4 — $16.4 — $18.57B — 0.16 $99.31 —
Fairfax Financial  FXFLF $16.59 —
0
$16.84B — $0 — $0 — $0 — $16.84B — 0 $0 —
Fairfax Financial  FRFFF $17.75 —
0
$15.64B — $1.7K — $17.06 — $17.06 — $15.64B — 0.17 $99.31 —
Suncorp Group Limited  SNMYF $12.06 —
0
$14.63B — $359 — $15 — $15 — $14.63B — 17.47 $0.69 —
Suncorp  SNMCY $13.24 —
0
$14.63B — $40 — $14.88 — $14.88 — $14.63B — 19.18 $0.69 —
Admiral  AMIGF $44.72 —
-0.62
$13.4B — $100 — $45 — $45 — $13.4B — 15.26 $2.93 —
Insurance Australia  IAUGF $5.42 —
0
$13.37B — $313 — $4.2 — $4.2 — $13.37B — 16.42 $0.33 —
Insurance Australia Group Limited  IAUGY $27.65 —
0
$13.37B — $100 — $27.77 — $27.77 — $13.37B — 16.55 $1.67 —
Gjensidige Forsikring ASA  GJNSY $26.05 —
0
$13.02B — $3 — $25.62 — $25.62 — $13.02B — 23.89 $1.09 —
Beazley  BZLYF $12.34 —
0
$7.66B — $1.2K — $11.45 — $11.45 — $7.66B — 7.25 $1.7 —
Hiscox  HCXLF $16.94 —
0
$5.71B — $965 — $17 — $17 — $5.71B — 9.51 $1.78 —
Hiscox  HCXLY $33.65 —
+7.17
$5.69B — $193 — $33.65 — $33.65 — $5.69B — 9.45 $3.56 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $1.9 —
+50.79
$4.12B — $300 — $1.9 — $1.9 — $4.12B — 31.66 $0.06 —
AmTrust Financial Services, Inc.  AFSIC $14.97 —
0
$2.96B — $41 — $14.51 — $14.51 — $2.96B — 15.32 $0.98 —
ZhongAn Online P & C Insurance  ZZHGF $1.5 —
0
$2.94B — $206.52K — $2.4 — $2.4 — $2.94B — 25.00 $0.06 —
AmTrust Financial Services, Inc.  AFSIM $14.5 —
+0.69
$2.87B — $1.7K — $14.4 — $14.4 — $2.87B — 14.84 $0.98 —
AmTrust Financial Services, Inc.  AFSIA $13.17 —
0
$2.6B — $1.67K — $13.1 — $13.1 — $2.6B — 13.48 $0.98 —
AmTrust Financial Services, Inc.  AFSIB $13.07 —
0
$2.58B — $212 — $13.5 — $13.5 — $2.58B — 13.37 $0.98 —
Aspen Insurance Holdings Limited  AHL-PC $25.01 —
0
$1.49B — $0 — $0 — $0 — $1.49B — 0 $0 —
Argo  ARGO $29.99 —
0
$1.06B — $0 — $0 — $0 — $1.06B — 0 $0 —
Donegal Group Inc.  DGICB $16.57 —
-3.1
$668.54M — $1 — $16.57 — $16.57 — $668.54M — 8.04 $2.06 —
The Seibels Bruce  SBBG $0 —
0
$34.25M — $3 — $0.05 — $0.05 — $34.25M — 0 $0 —
Unico American  UNAM $0.07 —
0
$430.22K — $0 — $0 — $0 — $430.22K — 0 $0 —
Strategy International Insurance  SGYI $0.0001 —
0
$109.19K — $100 — $0.0001 — $0.0001 — $109.19K — 0 -$0.02 —
Hallmark Financial Services  HALL $0.05 —
-11.5
$90.92K — $1 — $0.05999 — $0.05999 — $90.92K — 0 -$57.03 —
Majestic Capital  MAJCQ $0.0001 —
0
$1.88K — $1K — $0.0001 — $0.0001 — $1.88K — 0 -$25.8 —
Atlas Financial  AFHIF $0.0001 —
0
$1.77K — $0 — $0 — $0 — $1.77K — 0 $0 —
AmTrust Financial Services, Inc.  AFSIN $13.5 —
-1.89
$0 — $1K — $13.5 — $13.5 — $0 — 13.81 $0.98 —
AmTrust Financial Services, Inc.  AFSIP $14.23 —
0
$0 — $500 — $13.95 — $13.95 — $0 — 14.55 $0.98 —
Fairfax Financial  FRFZF $16.01 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here