Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Total marketcap
$143.27B
Total volume
BTC 59.71%   •   ETH 7.94%
Dominance

Country: United States Industry: Insurance-Property & Casualty Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (90)
All exchanges
All sectors
Insurance-Property & Casualty (90)
100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive  PGR $281.23 —
-1.08
$164.87B — $2.71M — $276.21 — $284.32 — $164.87B — 19.51 $14.41 —
Chubb  CB $301.54 —
+0.05
$120.83B — $1.53M — $298.24 — $302.06 — $120.83B — 13.28 $22.7 —
Tokio Marine Holdings, Inc.  TKOMY $39.17 —
+0.93
$75.56B — $8.11K — $38.64 — $39.6 — $75.56B — 10.67 $3.67 —
The Travelers Companies  TRV $264.49 —
-0.02
$59.97B — $1.05M — $260.73 — $265.16 — $59.97B — 12.31 $21.48 —
The Allstate  ALL $205.43 —
-1
$54.44B — $1.36M — $203.77 — $207.53 — $54.44B — 12.09 $16.99 —
Intact Financial Corporation  IFCZF $206.8 —
+0.83
$36.88B — $10 — $206.8 — $206.8 — $36.88B — 23.93 $8.64 —
The Allstate Corporation  ALL-PH $20.96 —
+0.1
$34.7B — $76.35K — $20.9 — $21.08 — $34.7B — 3.37 $6.21 —
MS&AD Insurance Group Holdings, Inc.  MSADY $21.13 —
+0.24
$31.93B — $1.09K — $20.82 — $21.13 — $31.93B — 10.51 $2.01 —
Sompo Holdings, Inc.  SMPNY $15.54 —
+1.83
$29.36B — $7.95K — $15.4 — $15.56 — $29.36B — 9.59 $1.62 —
W. R. Berkley  WRB $69.75 —
-0.71
$26.45B — $2.25M — $69.16 — $70.35 — $26.45B — 15.99 $4.36 —
Markel  MKL $1,878.94 —
+1.03
$23.99B — $39.48K — $1,838.61 — $1,882.44 — $23.99B — 9.42 $199.38 —
Cincinnati Financial  CINF $147.59 —
+0.09
$23.11B — $558.99K — $145.78 — $148.04 — $23.11B — 10.16 $14.52 —
QBE Insurance Group Limited  QBIEY $14.2 —
+0.78
$21.44B — $623 — $14.01 — $14.25 — $21.44B — 11.93 $1.19 —
CNA Financial  CNA $50.81 —
-0.14
$13.73B — $483.3K — $49.61 — $50.82 — $13.73B — 14.43 $3.52 —
Kinsale Capital  KNSL $491.5 —
+0.69
$11.44B — $158.62K — $478.11 — $492.98 — $11.44B — 27.65 $17.77 —
American Financial  AFG $132.12 —
<0.01
$11.1B — $587.79K — $130.7 — $132.64 — $11.1B — 12.49 $10.57 —
RLI  RLI $80.76 —
+0.06
$7.41B — $461.03K — $79.59 — $81.04 — $7.41B — 21.59 $3.74 —
The Hanover Insurance  THG $175.14 —
+0.11
$6.31B — $205.03K — $173.49 — $175.33 — $6.31B — 14.98 $11.69 —
Selective Insurance  SIGI $92.22 —
+0.28
$5.6B — $293.57K — $90.93 — $92.4 — $5.6B — 28.55 $3.23 —
White Mountains Insurance  WTM $1,855.21 —
-2.46
$4.75B — $17.6K — $1,848.5 — $1,855.21 — $4.75B — 20.66 $89.77 —
Kemper  KMPR $66.69 —
-0.85
$4.27B — $588.47K — $66.43 — $67.59 — $4.27B — 13.58 $4.91 —
Palomar  PLMR $141.72 —
+2.3
$3.78B — $261.58K — $135.97 — $142.18 — $3.78B — 31.70 $4.47 —
Mercury General  MCY $56.37 —
+0.39
$3.12B — $263.57K — $55.27 — $56.51 — $3.12B — 6.67 $8.45 —
Hagerty  HGTY $8.96 —
-1.32
$3.06B — $22.24K — $8.96 — $9.18 — $3.06B — 89.59 $0.1 —
Lemonade  LMND $31.99 —
+1.23
$2.33B — $1M — $30.82 — $32.77 — $2.33B — 0 -$2.85 —
Stewart Information Services  STC $72.65 —
+1.32
$2.04B — $87.95K — $71.23 — $72.81 — $2.04B — 27.83 $2.61 —
Root  ROOT $125.17 —
-2.67
$1.9B — $744.01K — $120.8 — $132.51 — $1.9B — 68.39 $1.83 —
Horace Mann Educators  HMN $43.46 —
+0.05
$1.78B — $175.08K — $42.95 — $43.68 — $1.78B — 17.52 $2.48 —
HCI  HCI $144.8 —
-1.5
$1.56B — $97.94K — $144.16 — $147.32 — $1.56B — 16.28 $8.89 —
ProAssurance  PRA $23.36 —
+0.04
$1.19B — $638.03K — $23.28 — $23.37 — $1.19B — 22.67 $1.03 —
Safety Insurance  SAFT $79.8 —
-0.21
$1.18B — $56.28K — $79.1 — $80.33 — $1.18B — 16.69 $4.78 —
Aspen Insurance Holdings Limited  AHL-PD $19.25 —
-0.41
$1.15B — $17.15K — $19 — $19.5 — $1.15B — 0 -$0.24 —
United Fire  UFCS $29.55 —
-0.34
$750.02M — $81.62K — $29 — $29.73 — $750.02M — 12.36 $2.39 —
Donegal  DGICA $19.53 —
-0.96
$681.92M — $79.86K — $19.21 — $19.64 — $681.92M — 12.76 $1.53 —
Universal Insurance  UVE $23.92 —
-0.62
$672.05M — $160.49K — $23.4 — $23.95 — $672.05M — 11.90 $2.01 —
Heritage Insurance  HRTG $15.53 —
+2.64
$475.34M — $251.17K — $14.79 — $15.57 — $475.34M — 7.72 $2.01 —
NI  NODK $14.15 —
+0.28
$292.64M — $11.64K — $14 — $14.18 — $292.64M — 45.64 $0.31 —
Kingstone Companies  KINS $17.82 —
+7.54
$244.68M — $433.35K — $15.89 — $17.82 — $244.68M — 12.04 $1.48 —
Conifer  CNFR $0.5 —
+0.94
$6.17M — $31.41K — $0.4899 — $0.52 — $6.17M — 0 -$2.29 —
The Allstate Corporation  ALL-PI $19.63 —
+0.51
$0 — $33.88K — $19.39 — $19.63 — $0 — 1.63 $12.04 —
Argo  ARGO-PA $25.02 —
+0.08
$0 — $16.95K — $24.99 — $25.04 — $0 — 0 -$1 —
Aspen Insurance Holdings Limited  AHL-PE $19.49 —
-0.15
$0 — $11.97K — $19.49 — $19.57 — $0 — 0 -$0.24 —
Selective Insurance  SIGIP $18.24 —
+0.27
$0 — $3.87K — $18.14 — $18.31 — $0 — 3.24 $5.62 —
Tokio Marine  TKOMF $40.59 —
0
$78.3B — $200 — $36 — $36 — $78.3B — 11.05 $3.67 —
PICC Property and Casualty Company Limited  PPCCY $46.23 —
0
$41.91B — $27 — $48.1 — $48.1 — $41.91B — 9.28 $4.98 —
PICC Property and Casualty Company  PPCCF $1.75 —
0
$41.91B — $81 — $1.45 — $1.45 — $41.91B — 8.75 $0.2 —
The People's Insurance Company (Group) of China Limited  PINXY $9.7 —
+5.32
$38.4B — $5 — $9.21 — $9.21 — $38.4B — 3.86 $2.51 —
MS&AD Insurance  MSADF $22.32 —
0
$33.73B — $200 — $21.7 — $21.7 — $33.73B — 11.10 $2.01 —
Fairfax Financial  FRFHF $1,498 —
+0.2
$33.36B — $407 — $1,489.96 — $1,504.38 — $33.36B — 9.33 $160.55 —
Sompo  NHOLF $30.15 —
0
$28.58B — $1.5K — $28.49 — $28.49 — $28.58B — 9.30 $3.24 —
QBE Insurance  QBEIF $14.37 —
0
$21.69B — $364 — $13.17 — $13.17 — $21.69B — 12.07 $1.19 —
Fairfax Financial  FAXXF $16 —
0
$19.26B — $100 — $16 — $16 — $19.26B — 0.16 $99.31 —
Fairfax Financial  FRFXF $16.4 —
0
$18.23B — $1K — $16.4 — $16.4 — $18.23B — 0.16 $99.31 —
Fairfax Financial  FXFLF $16.59 —
0
$16.84B — $0 — $0 — $0 — $16.84B — 0 $0 —
Fairfax Financial  FRFFF $17.46 —
0
$15.39B — $1.7K — $17.06 — $17.06 — $15.39B — 0.17 $99.31 —
Suncorp  SNMCY $12.45 —
0
$14.13B — $2.11K — $10.54 — $12 — $14.13B — 18.86 $0.66 —
Insurance Australia  IAUGF $5.6 —
0
$13.25B — $313 — $4.2 — $4.2 — $13.25B — 24.34 $0.23 —
Suncorp Group Limited  SNMYF $11.78 —
0
$13.1B — $22 — $13.7 — $13.7 — $13.1B — 17.84 $0.66 —
Gjensidige Forsikring ASA  GJNSY $23.14 —
+1.94
$11.57B — $400 — $23.14 — $23.14 — $11.57B — 24.10 $0.96 —
Insurance Australia Group Limited  IAUGY $24.31 —
0
$11.5B — $758 — $23.8 — $23.8 — $11.5B — 20.09 $1.21 —
Admiral  AMIGF $38.15 —
0
$11.4B — $100 — $38.15 — $38.15 — $11.4B — 13.62 $2.8 —
Admiral Group plc  AMIGY $38.14 —
+3.08
$11.4B — $275 — $37.56 — $38.14 — $11.4B — 13.62 $2.8 —
Beazley  BZLYF $12.15 —
0
$7.62B — $7.53K — $10.33 — $10.45 — $7.62B — 7.14 $1.7 —
Hiscox  HCXLY $31 —
-1.59
$5.25B — $100 — $31 — $31 — $5.25B — 8.70 $3.56 —
Hiscox  HCXLF $14.78 —
0
$5.15B — $100 — $13.05 — $13.05 — $5.15B — 8.30 $1.78 —
ZhongAn Online P & C Insurance  ZZHGF $2.4 —
0
$3.41B — $206.52K — $2.4 — $2.4 — $3.41B — 0 -$0.05 —
AmTrust Financial Services, Inc.  AFSIB $14.5 —
0
$2.87B — $1.77K — $14 — $14 — $2.87B — 14.84 $0.98 —
AmTrust Financial Services, Inc.  AFSIM $14.2 —
0
$2.81B — $200 — $14.95 — $14.95 — $2.81B — 14.53 $0.98 —
AmTrust Financial Services, Inc.  AFSIC $14 —
0
$2.77B — $4.08K — $14.9 — $14.9 — $2.77B — 14.32 $0.98 —
AmTrust Financial Services, Inc.  AFSIA $13.6 —
0
$2.69B — $200 — $12.6 — $12.6 — $2.69B — 13.92 $0.98 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $1.26 —
0
$2.38B — $100 — $1.26 — $1.26 — $2.38B — 21.00 $0.06 —
Aspen Insurance Holdings Limited  AHL-PC $25.01 —
0
$1.49B — $0 — $0 — $0 — $1.49B — 0 $0 —
Argo  ARGO $29.99 —
0
$1.06B — $0 — $0 — $0 — $1.06B — 0 $0 —
Donegal Group Inc.  DGICB $17 —
+2.1
$687.63M — $57 — $17 — $17 — $687.63M — 11.11 $1.53 —
Global Indemnity Group, LLC  GBLI $34.4 —
-1.58
$490.48M — $657 — $34.4 — $34.4 — $490.48M — 11.02 $3.12 —
The Seibels Bruce  SBBG $0 —
0
$34.25M — $14 — $0.05 — $0.05 — $34.25M — 0 $0 —
Unico American  UNAM $0.07 —
0
$430.22K — $0 — $0 — $0 — $430.22K — 0 $0 —
Strategy International Insurance  SGYI $0.0001 —
0
$109.19K — $100 — $0.0001 — $0.0001 — $109.19K — 0 -$0.02 —
Hallmark Financial Services  HALL $0.05 —
0
$91.65K — $44 — $0.05999 — $0.05999 — $91.65K — 0 -$57.03 —
Majestic Capital  MAJCQ $0.0001 —
0
$1.88K — $1K — $0.0001 — $0.0001 — $1.88K — 0 -$25.8 —
Atlas Financial  AFHIF $0.0001 —
0
$1.77K — $0 — $0 — $0 — $1.77K — 0 $0 —
AmTrust Financial Services, Inc.  AFSIN $13.06 —
0
$0 — $1K — $13.6 — $13.6 — $0 — 13.36 $0.98 —
AmTrust Financial Services, Inc.  AFSIP $14.9 —
+7.35
$0 — $9.54K — $14.5 — $14.9 — $0 — 15.25 $0.98 —
Fairfax Financial  FRFZF $16.01 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here