$3.38T
Total marketcap
$102.37B
Total volume
BTC 61.77%   •   ETH 9.01%
Dominance

Country: United States Industry: Insurance-Property & Casualty Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (90)
All exchanges
All sectors
Insurance-Property & Casualty (90)
100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive  PGR $260.33 —
-2.05
$155.8B — $3.88M — $257.72 — $266.26 — $155.8B — 17.91 $14.53 —
Chubb  CB $282.15 —
-0.58
$113.73B — $1.22M — $281.4 — $284.46 — $113.73B — 13.66 $20.65 —
Tokio Marine  TKOMF $43.61 —
+2.59
$83.67B — $300 — $43.5 — $43.61 — $83.67B — 11.59 $3.76 —
Tokio Marine Holdings, Inc.  TKOMY $40.69 —
+0.47
$78.5B — $8.95K — $40.69 — $41.09 — $78.5B — 10.82 $3.76 —
The Travelers Companies  TRV $264.9 —
+0.19
$60.02B — $1.17M — $263.45 — $266.74 — $60.02B — 14.38 $18.41 —
The Allstate  ALL $195.67 —
-1.27
$52.48B — $2.97M — $191 — $196.73 — $52.48B — 13.53 $14.46 —
Intact Financial Corporation  IFCZF $225.3 —
-2.07
$40.41B — $600 — $225.3 — $225.3 — $40.41B — 24.73 $9.11 —
Fairfax Financial  FRFHF $1,764.07 —
-0.34
$39.84B — $688 — $1,755 — $1,791 — $39.84B — 10.27 $171.74 —
MS&AD Insurance  MSADF $23.51 —
+1.56
$36.58B — $1.1K — $23.51 — $24 — $36.58B — 8.05 $2.92 —
The Allstate Corporation  ALL-PH $20.62 —
+0.15
$34.66B — $59.81K — $20.6 — $20.69 — $34.66B — 3.37 $6.11 —
MS&AD Insurance Group Holdings, Inc.  MSADY $22.24 —
+0.23
$33.76B — $3.57K — $22.24 — $22.32 — $33.76B — 7.15 $3.11 —
Sompo Holdings, Inc.  SMPNY $15.34 —
+2.13
$28.98B — $6.5K — $14.91 — $15.45 — $28.98B — 10.15 $1.51 —
W. R. Berkley  WRB $72.78 —
-0.15
$27.65B — $1.46M — $72.54 — $73.53 — $27.65B — 16.92 $4.3 —
Markel  MKL $1,950.52 —
+0.43
$24.74B — $40.03K — $1,940 — $1,969.11 — $24.74B — 14.28 $136.54 —
QBE Insurance Group Limited  QBIEY $15.15 —
+3.98
$22.88B — $4 — $15.15 — $15.15 — $22.88B — 12.62 $1.2 —
Cincinnati Financial  CINF $145.7 —
+0.3
$22.77B — $483.61K — $145.34 — $147.19 — $22.77B — 15.81 $9.21 —
Admiral Group plc  AMIGY $46.19 —
+0.28
$13.81B — $4.59K — $45.81 — $46.19 — $13.81B — 15.71 $2.94 —
CNA Financial  CNA $45.11 —
+0.18
$12.21B — $451.7K — $44.82 — $45.25 — $12.21B — 13.75 $3.28 —
Kinsale Capital  KNSL $460.87 —
-0.78
$10.74B — $204.37K — $457.38 — $465.29 — $10.74B — 26.53 $17.37 —
American Financial  AFG $122.69 —
-0.66
$10.32B — $694.96K — $122.65 — $125.01 — $10.32B — 12.88 $9.52 —
RLI  RLI $71.52 —
-0.87
$6.62B — $431.91K — $71.41 — $72.45 — $6.62B — 23.83 $3 —
The Hanover Insurance  THG $166.92 —
-0.25
$6.01B — $297.38K — $166.08 — $168.09 — $6.01B — 13.91 $12 —
Selective Insurance  SIGI $85.2 —
+0.26
$5.18B — $352.98K — $84.4 — $85.99 — $5.18B — 23.08 $3.69 —
White Mountains Insurance  WTM $1,750.45 —
+0.06
$4.51B — $17.04K — $1,750.08 — $1,771 — $4.51B — 163.89 $10.68 —
Palomar  PLMR $155.16 —
-2.66
$4.26B — $285.46K — $154.88 — $160.95 — $4.26B — 31.86 $4.87 —
Kemper  KMPR $63.29 —
+0.72
$4.05B — $531.35K — $62.56 — $63.71 — $4.05B — 11.74 $5.39 —
Mercury General  MCY $62.81 —
-2.32
$3.48B — $333.52K — $62.25 — $64.36 — $3.48B — 12.17 $5.16 —
Hagerty  HGTY $9.66 —
+1.15
$3.26B — $108.34K — $9.54 — $9.8 — $3.26B — 46.00 $0.21 —
Lemonade  LMND $40.5 —
+6.94
$2.97B — $3.49M — $37.55 — $41.06 — $2.97B — 0 -$3.25 —
Root  ROOT $135.49 —
+0.28
$2.08B — $319.99K — $131.71 — $136.16 — $2.08B — 40.68 $3.33 —
Aspen Insurance Holdings Limited  AHL-PE $19.86 —
-0.3
$1.82B — $19.26K — $19.75 — $20 — $1.82B — 0 -$0.24 —
HCI  HCI $148.81 —
-3.36
$1.78B — $240.51K — $147.54 — $153.2 — $1.78B — 14.77 $10.07 —
Stewart Information Services  STC $62.32 —
+3.64
$1.74B — $295.44K — $60.29 — $62.64 — $1.74B — 23.08 $2.7 —
Horace Mann Educators  HMN $42.08 —
+0.14
$1.72B — $231.49K — $41.93 — $42.47 — $1.72B — 15.24 $2.76 —
Aspen Insurance Holdings Limited  AHL-PD $19.88 —
+0.79
$1.19B — $6.94K — $19.67 — $19.88 — $1.19B — 0 -$0.24 —
ProAssurance  PRA $22.92 —
+0.17
$1.17B — $283.16K — $22.82 — $22.95 — $1.17B — 27.61 $0.83 —
Safety Insurance  SAFT $77.88 —
-0.63
$1.17B — $67.09K — $77.73 — $80.3 — $1.17B — 15.99 $4.87 —
Universal Insurance  UVE $26.19 —
-0.61
$741.61M — $253.01K — $26.07 — $26.58 — $741.61M — 11.38 $2.3 —
United Fire  UFCS $28.57 —
+0.32
$727.13M — $206.91K — $28.36 — $29.19 — $727.13M — 11.24 $2.54 —
Heritage Insurance  HRTG $22.33 —
-0.71
$697.04M — $374.19K — $22.12 — $22.85 — $697.04M — 8.89 $2.51 —
Donegal  DGICA $18.96 —
-0.63
$674.89M — $182.08K — $18.96 — $19.33 — $674.89M — 9.24 $2.05 —
NI  NODK $12.51 —
+0.56
$258.94M — $11.47K — $12.34 — $13.33 — $258.94M — 43.13 $0.29 —
Kingstone Companies  KINS $14.75 —
+0.61
$206.59M — $184.39K — $14.63 — $14.87 — $206.59M — 8.99 $1.64 —
Conifer  CNFR $0.79 —
-1.1
$9.76M — $1.2K — $0.79 — $0.8 — $9.76M — 0 -$2.91 —
The Allstate Corporation  ALL-PI $19.02 —
+0.05
$0 — $18.62K — $19.02 — $19.1 — $0 — 1.58 $12.04 —
Argo  ARGO-PA $25.02 —
<0.01
$0 — $4.64K — $25.02 — $25.04 — $0 — 0 -$1 —
The Seibels Bruce  SBBG $405.01 —
0
$1.39Quad — $3 — $0.05 — $0.05 — $1.39Quad — 0 $0 —
The People's Insurance Company (Group) of China Limited  PINXY $11.72 —
-5.33
$46.4B — $3 — $11.72 — $11.72 — $46.4B — 4.63 $2.53 —
PICC Property and Casualty Company Limited  PPCCY $47.35 —
-2.37
$42.98B — $386 — $47.35 — $47.35 — $42.98B — 9.58 $4.94 —
PICC Property and Casualty Company  PPCCF $1.89 —
-5.97
$39.65B — $18K — $1.89 — $1.89 — $39.65B — 9.44 $0.2 —
Sompo  NHOLF $28.49 —
-13.65
$26.47B — $1.5K — $28.49 — $28.49 — $26.47B — 9.40 $3.03 —
QBE Insurance  QBEIF $13.5 —
-10.3
$20.46B — $1.5K — $13.5 — $13.5 — $20.46B — 11.34 $1.19 —
Fairfax Financial  FAXXF $16.15 —
-6.32
$19.44B — $2K — $16.15 — $16.15 — $19.44B — 0.16 $99.31 —
Fairfax Financial  FRFXF $16.4 —
+17.14
$18.23B — $1K — $16.4 — $16.4 — $18.23B — 0.16 $99.31 —
Fairfax Financial  FXFLF $16.59 —
0
$16.84B — $0 — $0 — $0 — $16.84B — 0 $0 —
Suncorp Group Limited  SNMYF $15 —
+8.66
$16.34B — $359 — $15 — $15 — $16.34B — 21.73 $0.69 —
Fairfax Financial  FRFFF $17.06 —
-6.75
$15.03B — $1.7K — $17.06 — $17.06 — $15.03B — 0.17 $99.31 —
Suncorp  SNMCY $13.5 —
-4.53
$15.02B — $300 — $13.5 — $13.5 — $15.02B — 19.56 $0.69 —
Admiral  AMIGF $45 —
+1.12
$13.57B — $100 — $45 — $45 — $13.57B — 15.30 $2.94 —
Insurance Australia Group Limited  IAUGY $27.16 —
-2.93
$13.28B — $200 — $27.16 — $27.16 — $13.28B — 16.26 $1.67 —
Gjensidige Forsikring ASA  GJNSY $26.38 —
+4.52
$13.19B — $200 — $26.38 — $26.38 — $13.19B — 24.65 $1.07 —
Insurance Australia  IAUGF $4 —
-26.22
$10.1B — $313 — $4.2 — $4.2 — $10.1B — 12.12 $0.33 —
Beazley  BZLYF $13.23 —
+6.14
$8.17B — $20 — $13.23 — $13.23 — $8.17B — 7.78 $1.7 —
ZhongAn Online P & C Insurance  ZZHGF $2.51 —
+67.33
$6.47B — $22 — $2.4 — $2.4 — $6.47B — 41.83 $0.06 —
Hiscox  HCXLY $36.55 —
+4.01
$6.37B — $100 — $36.55 — $36.55 — $6.37B — 10.26 $3.56 —
Hiscox  HCXLF $17 —
-5.56
$5.72B — $965 — $17 — $17 — $5.72B — 9.55 $1.78 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $2.5 —
0
$3.87B — $2K — $2.5 — $2.5 — $3.87B — 41.66 $0.06 —
AmTrust Financial Services, Inc.  AFSIM $14.25 —
-2.06
$2.82B — $1K — $14.25 — $14.25 — $2.82B — 14.58 $0.98 —
AmTrust Financial Services, Inc.  AFSIC $14.15 —
-2.41
$2.8B — $50 — $14.15 — $14.15 — $2.8B — 14.48 $0.98 —
AmTrust Financial Services, Inc.  AFSIB $14 —
0
$2.77B — $1.8K — $14 — $14 — $2.77B — 14.32 $0.98 —
AmTrust Financial Services, Inc.  AFSIA $12.96 —
-1.06
$2.56B — $2.94K — $12.96 — $13.5 — $2.56B — 13.26 $0.98 —
Aspen Insurance Holdings Limited  AHL-PC $25.01 —
0
$1.49B — $0 — $0 — $0 — $1.49B — 0 $0 —
Argo  ARGO $29.99 —
0
$1.06B — $0 — $0 — $0 — $1.06B — 0 $0 —
Donegal Group Inc.  DGICB $16.6 —
0
$674.89M — $146 — $16.6 — $16.6 — $674.89M — 8.05 $2.06 —
Global Indemnity Group, LLC  GBLI $32.51 —
0
$464.07M — $62 — $32.51 — $32.51 — $464.07M — 16.25 $2 —
Unico American  UNAM $0.07 —
0
$430.22K — $0 — $0 — $0 — $430.22K — 0 $0 —
Strategy International Insurance  SGYI $0.0001 —
0
$109.19K — $100 — $0.0001 — $0.0001 — $109.19K — 0 -$0.02 —
Hallmark Financial Services  HALL $0.05999 —
+13
$102.74K — $1 — $0.05999 — $0.05999 — $102.74K — 0 -$57.03 —
Majestic Capital  MAJCQ $0.0027 —
+2600
$50.73K — $1K — $0.0001 — $0.0001 — $50.73K — 0 -$25.8 —
Atlas Financial  AFHIF $0.0001 —
0
$1.77K — $0 — $0 — $0 — $1.77K — 0 $0 —
AmTrust Financial Services, Inc.  AFSIN $13.35 —
+0.75
$0 — $100 — $13.35 — $13.35 — $0 — 13.66 $0.98 —
AmTrust Financial Services, Inc.  AFSIP $14.5 —
+1.75
$0 — $23.56K — $14.5 — $14.5 — $0 — 14.84 $0.98 —
Fairfax Financial  FRFZF $16.01 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Selective Insurance  SIGIP $16.7 —
+0.42
$0 — $3.53K — $16.65 — $16.67 — $0 — 2.97 $5.62 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here