Country: United States Sector: Communication Services Industry: Telecom Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (175)
All exchanges
Communication Services (175)
Telecom Services (175)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Verizon Communications
VZ
US
|
$46.12 — |
+0.95
|
$191.17B — | $11.27M — | $45.36 — | $46.19 — | $191.17B — | 11.76 | $3.92 — |
|
|
T-Mobile US
TMUS
US
|
$167.40 — |
+3.33
|
$177.32B — | $2.52M — | $161.55 — | $167.64 — | $177.32B — | 16.14 | $10.37 — |
|
|
AT&T
T
US
|
$21.68 — |
+0.25
|
$146.08B — | $13.91M — | $21.53 — | $21.74 — | $146.08B — | 11.59 | $1.87 — |
|
|
Deutsche Telekom
DTEGF
US
|
$29.89 — |
+3.46
|
$142.95B — | $100.00 — | $29.89 — | $29.89 — | $142.95B — | 14.37 | $2.08 — |
|
|
Deutsche Telekom
DTEGY
US
|
$29.24 — |
+1.39
|
$139.89B — | $58.12K — | $28.76 — | $29.31 — | $139.89B — | 14.06 | $2.08 — |
|
|
SoftBank
SFTBY
US
|
$11.65 — |
+1.57
|
$132.79B — | $1.10M — | $10.96 — | $11.75 — | $132.79B — | 4.19 | $2.78 — |
|
|
SoftBank
SFTBF
US
|
$23.00 — |
-0.43
|
$131.08B — | $1.35K — | $22.51 — | $23.25 — | $131.08B — | 4.13 | $5.56 — |
|
|
Comcast
CMCSA
US
|
$24.34 — |
-0.18
|
$86.45B — | $8.16M — | $24.11 — | $24.46 — | $86.45B — | 7.70 | $3.16 — |
|
|
NTT
NTTYY
US
|
$26.59 — |
+4.64
|
$85.90B — | $4.12K — | $26.36 — | $26.59 — | $85.90B — | 14.60 | $1.82 — |
|
|
NTT
NPPXF
US
|
$1.06 — |
+2.91
|
$85.61B — | $4.38K — | $1.06 — | $1.06 — | $85.61B — | 15.14 | $0.07 — |
|
|
América Móvil
AMX
US
|
$25.82 — |
+0.37
|
$77.07B — | $713.17K — | $25.68 — | $25.98 — | $77.07B — | 15.00 | $1.72 — |
|
|
SoftBank
SFBQF
US
|
$1.52 — |
+1
|
$72.71B — | $220.00 — | $1.58 — | $1.58 — | $72.71B — | 21.71 | $0.07 — |
|
|
SoftBank
SOBKY
US
|
$15.20 — |
+1.54
|
$72.71B — | $1.97K — | $15.07 — | $15.20 — | $72.71B — | 20.26 | $0.75 — |
|
|
KDDI
KDDIY
US
|
$17.86 — |
-0.78
|
$65.50B — | $1.51K — | $17.35 — | $17.78 — | $65.50B — | 14.93 | $1.19 — |
|
|
Singapore Telecommunications
SGAPY
US
|
$32.10 — |
+0.88
|
$52.26B — | $99.00 — | $32.10 — | $32.10 — | $52.26B — | 12.29 | $2.61 — |
|
|
Singapore Telecommunications
SNGNF
US
|
$3.20 — |
-1.84
|
$52.09B — | $2.10K — | $3.20 — | $3.21 — | $52.09B — | 12.30 | $0.26 — |
|
|
Swisscom
SCMWY
US
|
$86.48 — |
-1.44
|
$44.89B — | $200.00 — | $86.48 — | $86.48 — | $44.89B — | 27.54 | $3.14 — |
|
|
Orange
FNCTF
US
|
$16.30 — |
-1.33
|
$43.22B — | $300.00 — | $16.30 — | $16.60 — | $43.22B — | 3.46 | $4.71 — |
|
|
Chunghwa Telecom
CHT
US
|
$48.77 — |
-2.17
|
$37.83B — | $62.48K — | $48.62 — | $48.95 — | $37.83B — | 29.73 | $1.64 — |
|
|
Vodafone
VOD
US
|
$15.61 — |
+0.19
|
$36.17B — | $1.95M — | $15.59 — | $15.71 — | $36.17B — | 0 | -$0.14 — |
|
|
BT
BTGOF
US
|
$3.00 — |
-0.99
|
$29.56B — | $8.50K — | $3.00 — | $3.05 — | $29.56B — | 17.64 | $0.17 — |
|
|
MTN
MTNOY
US
|
$13.65 — |
+5.73
|
$25.01B — | $1.66K — | $13.33 — | $13.65 — | $25.01B — | 23.94 | $0.57 — |
|
|
Telefónica
TEFOF
US
|
$3.96 — |
+5.6
|
$22.29B — | $100.00 — | $3.96 — | $3.96 — | $22.29B — | 0 | -$0.50 — |
|
|
Charter Communications
CHTR
US
|
$118.62 — |
+0.46
|
$21.24B — | $1.46M — | $115.95 — | $121.25 — | $21.24B — | 11.14 | $10.64 — |
|
|
BCE
BCE
US
|
$21.31 — |
-1.43
|
$19.87B — | $1.55M — | $21.25 — | $21.72 — | $19.87B — | 11.51 | $1.85 — |
|
|
Telia
TLSNY
US
|
$9.94 — |
+0.51
|
$19.54B — | $634.00 — | $9.94 — | $9.94 — | $19.54B — | 34.27 | $0.29 — |
|
|
Telenor
TELNY
US
|
$14.42 — |
+1.05
|
$19.54B — | $1.13K — | $14.31 — | $14.42 — | $19.54B — | 8.28 | $1.74 — |
|
|
Vodacom
VDMCY
US
|
$9.94 — |
-2.45
|
$19.20B — | $1.40K — | $9.94 — | $9.94 — | $19.20B — | 16.56 | $0.60 — |
|
|
Koninklijke KPN
KKPNF
US
|
$4.93 — |
+0.61
|
$18.60B — | $2.87K — | $4.93 — | $4.93 — | $18.60B — | 18.96 | $0.26 — |
|
|
Telefônica Brasil
VIV
US
|
$11.54 — |
+1.01
|
$18.45B — | $918.73K — | $11.44 — | $11.56 — | $18.45B — | 14.80 | $0.78 — |
|
|
Koninklijke KPN
KKPNY
US
|
$4.86 — |
-0.41
|
$18.33B — | $200.00 — | $4.86 — | $4.87 — | $18.33B — | 18.69 | $0.26 — |
|
|
Rogers Communications
RCI
US
|
$33.00 — |
-1.02
|
$17.83B — | $306.16K — | $32.88 — | $33.60 — | $17.83B — | 28.44 | $1.16 — |
|
|
TELUS
TU
US
|
$8.97 — |
-1.48
|
$14.27B — | $3.99M — | $8.85 — | $9.12 — | $14.27B — | 0 | -$0.96 — |
|
|
Millicom International Cellular
TIGO
US
|
$84.25 — |
+1.22
|
$14.13B — | $194.38K — | $83.34 — | $84.90 — | $14.13B — | 25.00 | $3.37 — |
|
|
Telecom Italia
TIIAY
US
|
$6.35 — |
+1.28
|
$13.55B — | $100.00 — | $6.35 — | $6.35 — | $13.55B — | 26.45 | $0.24 — |
|
|
SK Telecom
SKM
US
|
$32.02 — |
+2.55
|
$12.29B — | $350.79K — | $31.68 — | $32.16 — | $12.29B — | 24.44 | $1.31 — |
|
|
Quebecor
QBCRF
US
|
$54.92 — |
+3.96
|
$12.26B — | $1.00 — | $54.92 — | $54.92 — | $12.26B — | 17.54 | $3.13 — |
|
|
Tele2
TLTZY
US
|
$8.08 — |
-2.06
|
$11.22B — | $1.91K — | $8.04 — | $8.12 — | $11.22B — | 10.35 | $0.78 — |
|
|
Telekomunikasi Indonesia
TLK
US
|
$11.32 — |
+1.84
|
$11.15B — | $556.50K — | $11.28 — | $11.37 — | $11.15B — | 11.92 | $0.95 — |
|
|
Globalstar
GSAT
US
|
$85.87 — |
+1.84
|
$11.13B — | $1.40M — | $85.14 — | $86.92 — | $11.13B — | 0 | -$0.61 — |
|
|
KT
KT
US
|
$19.14 — |
+1.06
|
$9.06B — | $505.48K — | $19.08 — | $19.37 — | $9.06B — | 10.40 | $1.84 — |
|
|
TIM
TIMB
US
|
$18.25 — |
+0.66
|
$8.68B — | $213.67K — | $18.09 — | $18.36 — | $8.68B — | 10.73 | $1.70 — |
|
|
Hellenic Telecom Organization
HLTOY
US
|
$10.35 — |
-0.96
|
$8.06B — | $739.00 — | $10.31 — | $10.48 — | $8.06B — | 11.37 | $0.91 — |
|
|
VEON
VEON
US
|
$76.36 — |
-1.56
|
$5.26B — | $46.15K — | $76.00 — | $78.99 — | $5.26B — | 96.65 | $0.79 — |
|
|
Liberty Broadband Corporation
LBRDA
US
|
$35.99 — |
0
|
$5.18B — | $0.00 — | $35.88 — | $37.58 — | $5.18B — | 0 | -$33.86 — |
|
|
Liberty Broadband Corporation
LBRDK
US
|
$36.02 — |
0
|
$5.17B — | $0.00 — | $35.01 — | $37.59 — | $5.17B — | 0 | -$33.86 — |
|
|
Iridium Communications
IRDM
US
|
$45.06 — |
+2.32
|
$4.78B — | $465.48K — | $44.02 — | $45.68 — | $4.78B — | 29.25 | $1.54 — |
|
|
Telecom Argentina
TEO
US
|
$9.89 — |
-0.75
|
$4.26B — | $47.54K — | $9.80 — | $10.20 — | $4.26B — | 7.73 | $1.28 — |
|
|
Lumen
LUMN
US
|
$4.12 — |
+3.26
|
$4.25B — | $6.80M — | $3.98 — | $4.21 — | $4.25B — | 0 | -$0.66 — |
|
|
Turkcell Iletisim Hizmetleri
TKC
US
|
$4.71 — |
+2.95
|
$4.10B — | $752.80K — | $4.63 — | $4.75 — | $4.10B — | 8.87 | $0.53 — |
|
|
PLDT
PHI
US
|
$17.85 — |
-2.25
|
$3.86B — | $64.07K — | $17.81 — | $18.20 — | $3.86B — | 8.45 | $2.11 — |
|
|
Liberty Global
LBTYB
US
|
$11.45 — |
0
|
$3.81B — | $106.00 — | $11.45 — | $11.45 — | $3.81B — | 0 | -$7.37 — |
|
|
Telephone and Data Systems
TDS
US
|
$33.15 — |
+0.85
|
$3.62B — | $373.76K — | $32.42 — | $33.77 — | $3.62B — | 8.41 | $3.94 — |
|
|
Liberty Global
LBTYA
US
|
$9.97 — |
+0.76
|
$3.32B — | $1.18M — | $9.77 — | $10.11 — | $3.32B — | 0 | -$7.37 — |
|
|
Liberty Global
LBTYK
US
|
$9.81 — |
+0.93
|
$3.26B — | $632.35K — | $9.54 — | $9.90 — | $3.26B — | 0 | -$7.37 — |
|
|
Eutelsat Communications
ETCMY
US
|
$0.55 — |
+3.77
|
$2.59B — | $38.00 — | $0.51 — | $0.55 — | $2.59B — | 0 | -$0.15 — |
|
|
Grupo Televisa
TV
US
|
$2.32 — |
-1.28
|
$2.44B — | $295.78K — | $2.31 — | $2.39 — | $2.44B — | 0 | -$84.84 — |
|
|
Eutelsat Communications
EUTLF
US
|
$2.04 — |
+4.62
|
$2.40B — | $570.00 — | $2.04 — | $2.04 — | $2.40B — | 0 | -$0.61 — |
|
|
Spark New Zealand
SPKKY
US
|
$5.80 — |
+1.75
|
$2.20B — | $21.83K — | $5.74 — | $5.84 — | $2.20B — | 7.73 | $0.75 — |
|
|
Spark New Zealand
NZTCF
US
|
$1.12 — |
0
|
$2.12B — | $1.00K — | $1.12 — | $1.12 — | $2.12B — | 7.46 | $0.15 — |
|
|
IDT
IDT
US
|
$82.42 — |
+0.31
|
$2.05B — | $30.29K — | $81.48 — | $82.87 — | $2.05B — | 23.82 | $3.46 — |
|
|
Liberty Latin America
LILA
US
|
$9.05 — |
+1.57
|
$1.69B — | $182.88K — | $8.90 — | $9.24 — | $1.69B — | 0 | -$0.93 — |
|
|
Liberty Latin America
LILAK
US
|
$9.02 — |
+0.73
|
$1.68B — | $595.54K — | $8.86 — | $9.17 — | $1.68B — | 0 | -$0.93 — |
|
|
Cogeco Communications
CGEAF
US
|
$39.17 — |
-1.34
|
$1.65B — | $100.00 — | $39.17 — | $39.17 — | $1.65B — | 0 | -$18.94 — |
|
|
Anterix
ATEX
US
|
$78.92 — |
+6.13
|
$1.55B — | $74.93K — | $75.81 — | $79.82 — | $1.55B — | 22.54 | $3.50 — |
|
|
Cablevisión
CVHSY
US
|
$5.60 — |
+14.29
|
$1.01B — | $5.00K — | $5.60 — | $5.60 — | $1.01B — | 3.25 | $1.72 — |
|
|
Sify
SIFY
US
|
$13.38 — |
+2.96
|
$968.81M — | $6.34K — | $13.13 — | $13.49 — | $968.81M — | 0 | -$0.09 — |
|
|
Shenandoah Telecommunications
SHEN
US
|
$9.81 — |
+1.66
|
$543.14M — | $149.64K — | $9.63 — | $9.88 — | $543.14M — | 0 | -$0.77 — |
|
|
Gogo
GOGO
US
|
$3.79 — |
-2.45
|
$513.57M — | $3.82M — | $3.54 — | $4.13 — | $513.57M — | 0 | -$0.01 — |
|
|
ATN
ATNI
US
|
$28.02 — |
0
|
$431.60M — | $152.06K — | $26.96 — | $28.50 — | $431.60M — | 2.50 | $11.20 — |
|
|
Cogent Communications
CCOI
US
|
$4.37 — |
+9.8
|
$223.76M — | $1.67M — | $3.85 — | $4.43 — | $223.76M — | 0 | -$0.69 — |
|
|
RADCOM
RDCM
US
|
$10.16 — |
+0.89
|
$173.30M — | $34.44K — | $10.00 — | $10.20 — | $173.30M — | 24.19 | $0.42 — |
|
|
Crexendo
CXDO
US
|
$5.08 — |
+0.2
|
$169.55M — | $88.32K — | $5.07 — | $5.22 — | $169.55M — | 42.33 | $0.12 — |
|
|
KVH Industries
KVHI
US
|
$6.56 — |
+1.86
|
$119.22M — | $22.56K — | $6.50 — | $6.80 — | $119.22M — | 218.66 | $0.03 — |
|
|
Cable One
CABO
US
|
$4.23 — |
-1.63
|
$24.03M — | $156.21K — | $4.16 — | $4.57 — | $24.03M — | 0 | -$275.20 — |
|
|
Voip-Pal.com
VPLM
US
|
$0.00 — |
+7.14
|
$11.56M — | $168.00K — | $0.00 — | $0.00 — | $11.56M — | 0 | $0.00 — | ||
Altigen Communications
ATGN
US
|
$0.42 — |
-2.33
|
$10.87M — | $2.20K — | $0.42 — | $0.42 — | $10.87M — | 21.00 | $0.02 — | ||
SurgePays
SURG
US
|
$0.16 — |
-3.55
|
$9.83M — | $984.63K — | $0.16 — | $0.17 — | $9.83M — | 0 | -$1.50 — |
|
|
iQSTEL
IQST
US
|
$0.79 — |
-3.07
|
$8.57M — | $53.73K — | $0.78 — | $0.83 — | $8.57M — | 0 | -$2.27 — |
|
|
uCloudlink
UCL
US
|
$0.21 — |
-6.33
|
$8.01M — | $78.73K — | $0.21 — | $0.23 — | $8.01M — | 0 | $0.00 — |
|
|
FingerMotion
FNGR
US
|
$0.11 — |
-1.07
|
$7.28M — | $1.54M — | $0.11 — | $0.11 — | $7.28M — | 0 | -$0.17 — |
|
|
Digerati
DTGI
US
|
$0.01 — |
+9.72
|
$5.25M — | $517.56K — | $0.01 — | $0.01 — | $5.25M — | 0.78 | $0.01 — | ||
Hammer
HMMR
US
|
$0.06 — |
0
|
$4.14M — | $3.59K — | $0.06 — | $0.06 — | $4.14M — | 0 | -$0.01 — | ||
|
KonaTel
KTEL
US
|
$0.05 — |
-61.54
|
$2.20M — | $37.54K — | $0.04 — | $0.05 — | $2.20M — | 0 | -$0.02 — | ||
Viper Networks
VPER
US
|
$0.00 — |
+50
|
$1.97M — | $210.00K — | $0.00 — | $0.00 — | $1.97M — | 0 | $0.00 — | ||
Access-Power
ACCR
US
|
$0.00 — |
-2.1
|
$632.10K — | $2.00K — | $0.00 — | $0.00 — | $632.10K — | 0 | $0.00 — | ||
AT&T
T-PC
US
|
$15.62 — |
+0.13
|
$0.00 — | $81.17K — | $15.52 — | $15.74 — | $0.00 — | 6.57 | $2.38 — |
|
|
Telephone and Data Systems
TDS-PV
US
|
$16.83 — |
+0.66
|
$0.00 — | $28.80K — | $16.80 — | $16.99 — | $0.00 — | 18.95 | $0.89 — |
|
|
Liberty Broadband Corp
LBRDP
US
|
$22.13 — |
+0.14
|
$0.00 — | $2.24K — | $22.07 — | $22.16 — | $0.00 — | 4.06 | $5.45 — |
|
|
AT&T
T-PA
US
|
$16.26 — |
-0.43
|
$0.00 — | $106.42K — | $16.26 — | $16.52 — | $0.00 — | 6.84 | $2.38 — |
|
|
KDDI
KDDIF
US
|
$17.50 — |
0
|
$64.50B — | $230.00 — | $17.50 — | $17.50 — | $64.50B — | 14.70 | $1.19 — |
|
|
Swisscom
SWZCF
US
|
$875.62 — |
0
|
$47.07B — | $2.00 — | $875.62 — | $883.00 — | $47.07B — | 27.93 | $31.35 — |
|
|
Vodafone
VODPF
US
|
$1.55 — |
-2.52
|
$35.91B — | $38.14K — | $1.55 — | $1.55 — | $35.91B — | 0 | -$0.01 — |
|
|
Telstra
TTRAF
US
|
$3.25 — |
-6.07
|
$35.90B — | $2.00K — | $3.25 — | $3.25 — | $35.90B — | 25.00 | $0.13 — |
|
|
Advanced Info Service
AVIFY
US
|
$9.87 — |
-0.7
|
$33.24B — | $179.00 — | $9.87 — | $9.87 — | $33.24B — | 17.31 | $0.57 — |
|
|
MTN
MTNOF
US
|
$13.40 — |
+13.37
|
$24.55B — | $2.20K — | $13.40 — | $13.40 — | $24.55B — | 23.50 | $0.57 — |
|
|
China Tower
CTOWY
US
|
$12.44 — |
0
|
$21.75B — | $100.00 — | $14.93 — | $14.93 — | $21.75B — | 11.41 | $1.09 — |
|
|
China Tower
CHWRF
US
|
$1.16 — |
0
|
$20.28B — | $100.00 — | $1.10 — | $1.10 — | $20.28B — | 10.54 | $0.11 — |
|
|
Telecom Italia
TIAJF
US
|
$0.94 — |
-2.71
|
$19.90B — | $15.00K — | $0.94 — | $0.94 — | $19.90B — | 3.89 | $0.24 — |
|
|
Telenor
TELNF
US
|
$14.40 — |
-1.37
|
$19.51B — | $2.06K — | $14.40 — | $14.40 — | $19.51B — | 8.27 | $1.74 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
