Country: United States Sector: Communication Services Industry: Telecom Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (175)
All exchanges
Communication Services (175)
Telecom Services (175)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Verizon Communications
VZ
US
|
$45.99 — |
-0.68
|
$190.63B — | $4.19M — | $45.85 — | $46.44 — | $190.63B — | 11.73 | $3.92 — |
|
|
T-Mobile US
TMUS
US
|
$168.36 — |
-0.43
|
$178.34B — | $519.95K — | $167.38 — | $169.14 — | $178.34B — | 16.23 | $10.37 — |
|
|
AT&T
T
US
|
$21.91 — |
-0.16
|
$147.56B — | $5.32M — | $21.84 — | $22.11 — | $147.56B — | 11.71 | $1.87 — |
|
|
SoftBank
SFTBY
US
|
$12.29 — |
+9.07
|
$140.08B — | $299.30K — | $12.06 — | $12.33 — | $140.08B — | 4.42 | $2.78 — |
|
|
Deutsche Telekom
DTEGF
US
|
$29.06 — |
+0.14
|
$138.98B — | $200.00 — | $29.06 — | $29.06 — | $138.98B — | 13.97 | $2.08 — |
|
|
Deutsche Telekom
DTEGY
US
|
$28.91 — |
-0.21
|
$138.27B — | $403.00 — | $28.77 — | $28.91 — | $138.27B — | 13.89 | $2.08 — |
|
|
SoftBank
SFTBF
US
|
$24.20 — |
+1.89
|
$137.92B — | $1.29K — | $22.50 — | $24.20 — | $137.92B — | 4.35 | $5.56 — |
|
|
Comcast
CMCSA
US
|
$24.57 — |
-0.75
|
$87.23B — | $3.05M — | $24.40 — | $24.80 — | $87.23B — | 7.77 | $3.16 — |
|
|
NTT
NPPXF
US
|
$1.03 — |
0
|
$83.19B — | $4.38K — | $1.06 — | $1.06 — | $83.19B — | 14.71 | $0.07 — |
|
|
NTT
NTTYY
US
|
$25.29 — |
-1.9
|
$81.70B — | $242.00 — | $25.29 — | $25.53 — | $81.70B — | 13.89 | $1.82 — |
|
|
América Móvil
AMX
US
|
$26.05 — |
+1.09
|
$77.76B — | $84.31K — | $25.67 — | $26.09 — | $77.76B — | 15.14 | $1.72 — |
|
|
SoftBank
SFBQF
US
|
$1.51 — |
+2.38
|
$72.26B — | $220.00 — | $1.58 — | $1.58 — | $72.26B — | 21.54 | $0.07 — |
|
|
SoftBank
SOBKY
US
|
$14.65 — |
-1.68
|
$70.20B — | $4.84K — | $14.90 — | $15.23 — | $70.20B — | 19.79 | $0.74 — |
|
|
KDDI
KDDIY
US
|
$17.85 — |
-0.22
|
$65.79B — | $21.29K — | $17.73 — | $17.85 — | $65.79B — | 15.00 | $1.19 — |
|
|
Singapore Telecommunications
SNGNF
US
|
$3.26 — |
0
|
$53.07B — | $2.10K — | $3.20 — | $3.21 — | $53.07B — | 12.53 | $0.26 — |
|
|
Singapore Telecommunications
SGAPY
US
|
$31.95 — |
+0.46
|
$52.02B — | $1.43K — | $31.95 — | $32.87 — | $52.02B — | 12.24 | $2.61 — |
|
|
Orange
FNCTF
US
|
$16.80 — |
+2.56
|
$44.54B — | $9.35K — | $16.30 — | $16.90 — | $44.54B — | 3.56 | $4.71 — |
|
|
Swisscom
SCMWY
US
|
$84.75 — |
-1.46
|
$43.99B — | $1.98K — | $84.75 — | $84.88 — | $43.99B — | 26.99 | $3.14 — |
|
|
Chunghwa Telecom
CHT
US
|
$48.67 — |
-0.28
|
$37.76B — | $7.41K — | $48.63 — | $49.17 — | $37.76B — | 28.29 | $1.72 — |
|
|
Vodafone
VOD
US
|
$15.34 — |
-1.06
|
$35.53B — | $962.18K — | $15.24 — | $15.38 — | $35.53B — | 0 | -$2.94 — |
|
|
BT
BTGOF
US
|
$2.82 — |
0
|
$27.79B — | $8.50K — | $3.00 — | $3.05 — | $27.79B — | 16.58 | $0.17 — |
|
|
MTN
MTNOY
US
|
$13.78 — |
+0.22
|
$25.25B — | $3.45K — | $13.76 — | $13.99 — | $25.25B — | 24.17 | $0.57 — |
|
|
Charter Communications
CHTR
US
|
$132.53 — |
-1.14
|
$23.73B — | $514.96K — | $130.25 — | $135.00 — | $23.73B — | 12.45 | $10.64 — |
|
|
Telefónica
TEFOF
US
|
$3.96 — |
0
|
$22.29B — | $100.00 — | $3.96 — | $3.96 — | $22.29B — | 0 | -$0.50 — |
|
|
Vodacom
VDMCY
US
|
$10.36 — |
-3.18
|
$20.01B — | $9.00 — | $10.36 — | $10.36 — | $20.01B — | 7.45 | $1.39 — |
|
|
BCE
BCE
US
|
$21.41 — |
-1.04
|
$19.97B — | $549.14K — | $21.40 — | $21.57 — | $19.97B — | 11.57 | $1.85 — |
|
|
Telia
TLSNY
US
|
$9.97 — |
+1.22
|
$19.60B — | $67.00 — | $9.97 — | $9.97 — | $19.60B — | 34.37 | $0.29 — |
|
|
Telenor
TELNY
US
|
$14.32 — |
-0.97
|
$19.40B — | $2.41K — | $14.23 — | $14.33 — | $19.40B — | 8.22 | $1.74 — |
|
|
Telefônica Brasil
VIV
US
|
$11.66 — |
+0.43
|
$18.63B — | $2.01M — | $11.51 — | $11.67 — | $18.63B — | 14.94 | $0.78 — |
|
|
Koninklijke KPN
KKPNF
US
|
$4.85 — |
-1.62
|
$18.29B — | $340.00 — | $4.85 — | $4.85 — | $18.29B — | 18.65 | $0.26 — |
|
|
Rogers Communications
RCI
US
|
$33.51 — |
-0.77
|
$18.10B — | $34.74K — | $33.35 — | $33.75 — | $18.10B — | 28.88 | $1.16 — |
|
|
Koninklijke KPN
KKPNY
US
|
$4.79 — |
-1.44
|
$18.07B — | $3.90K — | $4.79 — | $4.79 — | $18.07B — | 18.42 | $0.26 — |
|
|
Millicom International Cellular
TIGO
US
|
$90.30 — |
+1.75
|
$15.14B — | $144.12K — | $89.14 — | $90.79 — | $15.14B — | 26.79 | $3.37 — |
|
|
Telecom Italia
TIIAY
US
|
$6.53 — |
+2.51
|
$13.93B — | $500.00 — | $6.53 — | $6.53 — | $13.93B — | 27.20 | $0.24 — |
|
|
TELUS
TU
US
|
$8.69 — |
-1.08
|
$13.81B — | $552.47K — | $8.66 — | $8.78 — | $13.81B — | 0 | -$0.96 — |
|
|
SK Telecom
SKM
US
|
$33.88 — |
+2.33
|
$13.07B — | $996.84K — | $33.97 — | $34.57 — | $13.07B — | 25.99 | $1.31 — |
|
|
Quebecor
QBCRF
US
|
$54.02 — |
-0.3
|
$12.06B — | $1.00 — | $54.92 — | $54.92 — | $12.06B — | 17.25 | $3.13 — |
|
|
Tele2
TLTZY
US
|
$8.18 — |
-0.24
|
$11.36B — | $20.67K — | $8.16 — | $8.24 — | $11.36B — | 10.48 | $0.78 — |
|
|
Globalstar
GSAT
US
|
$86.39 — |
+0.71
|
$11.20B — | $922.73K — | $85.50 — | $86.63 — | $11.20B — | 0 | -$0.61 — |
|
|
Telekomunikasi Indonesia
TLK
US
|
$11.37 — |
+1.2
|
$11.19B — | $131.75K — | $11.27 — | $11.42 — | $11.19B — | 11.96 | $0.95 — |
|
|
TIM
TIMB
US
|
$19.68 — |
+5.38
|
$9.35B — | $154.29K — | $19.40 — | $19.79 — | $9.35B — | 11.99 | $1.64 — |
|
|
KT
KT
US
|
$18.79 — |
0
|
$8.90B — | $54.76K — | $18.70 — | $19.00 — | $8.90B — | 10.21 | $1.84 — |
|
|
Hellenic Telecom Organization
HLTOY
US
|
$10.45 — |
+0.87
|
$8.14B — | $465.00 — | $10.45 — | $10.45 — | $8.14B — | 11.48 | $0.91 — |
|
|
VEON
VEON
US
|
$75.38 — |
-0.17
|
$5.19B — | $75.53K — | $72.50 — | $75.99 — | $5.19B — | 13.85 | $5.44 — |
|
|
Liberty Broadband Corporation
LBRDA
US
|
$35.99 — |
0
|
$5.18B — | $0.00 — | $35.88 — | $37.58 — | $5.18B — | 0 | -$33.86 — |
|
|
Liberty Broadband Corporation
LBRDK
US
|
$36.02 — |
0
|
$5.17B — | $0.00 — | $35.01 — | $37.59 — | $5.17B — | 0 | -$33.86 — |
|
|
Iridium Communications
IRDM
US
|
$47.28 — |
+2.5
|
$5.01B — | $113.86K — | $46.62 — | $47.30 — | $5.01B — | 30.70 | $1.54 — |
|
|
Lumen
LUMN
US
|
$4.72 — |
+0.32
|
$4.87B — | $2.11M — | $4.66 — | $4.81 — | $4.87B — | 0 | -$0.66 — |
|
|
Telecom Argentina
TEO
US
|
$10.51 — |
+1.79
|
$4.52B — | $29.95K — | $10.25 — | $10.56 — | $4.52B — | 8.20 | $1.28 — |
|
|
Turkcell Iletisim Hizmetleri
TKC
US
|
$4.75 — |
-2.16
|
$4.14B — | $87.57K — | $4.75 — | $4.80 — | $4.14B — | 8.97 | $0.53 — |
|
|
Liberty Global
LBTYB
US
|
$12.21 — |
+1.41
|
$4.06B — | $8.49K — | $11.80 — | $12.50 — | $4.06B — | 0 | -$7.09 — |
|
|
PLDT
PHI
US
|
$17.83 — |
-0.72
|
$3.85B — | $9.04K — | $17.79 — | $18.00 — | $3.85B — | 8.45 | $2.11 — |
|
|
Telephone and Data Systems
TDS
US
|
$31.95 — |
-2.52
|
$3.49B — | $110.45K — | $31.51 — | $32.74 — | $3.49B — | 8.10 | $3.94 — |
|
|
Liberty Global
LBTYA
US
|
$10.41 — |
+1.46
|
$3.46B — | $233.64K — | $10.03 — | $10.43 — | $3.46B — | 0 | -$7.37 — |
|
|
Liberty Global
LBTYK
US
|
$10.24 — |
+2.35
|
$3.41B — | $359.41K — | $9.93 — | $10.29 — | $3.41B — | 0 | -$7.37 — |
|
|
Eutelsat Communications
ETCMY
US
|
$0.55 — |
0
|
$2.59B — | $61.00 — | $0.55 — | $0.55 — | $2.59B — | 0 | -$0.15 — |
|
|
Grupo Televisa
TV
US
|
$2.35 — |
-0.01
|
$2.47B — | $372.82K — | $2.31 — | $2.39 — | $2.47B — | 0 | -$84.84 — |
|
|
Eutelsat Communications
EUTLF
US
|
$2.00 — |
+1.01
|
$2.36B — | $700.00 — | $2.00 — | $2.00 — | $2.36B — | 0 | -$0.61 — |
|
|
Spark New Zealand
SPKKY
US
|
$5.80 — |
-1.02
|
$2.20B — | $170.00 — | $5.80 — | $5.80 — | $2.20B — | 7.73 | $0.75 — |
|
|
Spark New Zealand
NZTCF
US
|
$1.15 — |
+3.6
|
$2.18B — | $1.00K — | $1.12 — | $1.12 — | $2.18B — | 7.66 | $0.15 — |
|
|
IDT
IDT
US
|
$83.07 — |
-0.18
|
$2.06B — | $11.89K — | $82.49 — | $83.98 — | $2.06B — | 24.00 | $3.46 — |
|
|
Liberty Latin America
LILA
US
|
$9.96 — |
-0.85
|
$1.85B — | $89.93K — | $9.90 — | $10.12 — | $1.85B — | 0 | -$0.93 — |
|
|
Liberty Latin America
LILAK
US
|
$9.91 — |
-0.6
|
$1.85B — | $186.76K — | $9.87 — | $10.04 — | $1.85B — | 0 | -$0.93 — |
|
|
Cogeco Communications
CGEAF
US
|
$39.17 — |
0
|
$1.65B — | $100.00 — | $39.17 — | $39.17 — | $1.65B — | 0 | -$18.94 — |
|
|
Anterix
ATEX
US
|
$70.70 — |
-6.31
|
$1.39B — | $78.10K — | $70.00 — | $77.95 — | $1.39B — | 20.20 | $3.50 — |
|
|
Sify
SIFY
US
|
$13.36 — |
+2.14
|
$967.73M — | $14.41K — | $13.08 — | $13.36 — | $967.73M — | 0 | -$0.09 — |
|
|
Cablevisión
CVHSY
US
|
$4.90 — |
0
|
$885.15M — | $5.00K — | $5.60 — | $5.60 — | $885.15M — | 2.84 | $1.72 — |
|
|
Shenandoah Telecommunications
SHEN
US
|
$10.30 — |
-0.96
|
$570.27M — | $40.48K — | $10.16 — | $10.46 — | $570.27M — | 0 | -$0.77 — |
|
|
Gogo
GOGO
US
|
$3.83 — |
+6.25
|
$518.81M — | $522.39K — | $3.53 — | $3.85 — | $518.81M — | 0 | -$0.02 — |
|
|
ATN
ATNI
US
|
$30.06 — |
+0.45
|
$463.02M — | $7.03K — | $29.58 — | $30.06 — | $463.02M — | 2.68 | $11.20 — |
|
|
Cogent Communications
CCOI
US
|
$4.54 — |
+4.48
|
$232.72M — | $139.26K — | $4.31 — | $4.54 — | $232.72M — | 0 | -$0.69 — |
|
|
RADCOM
RDCM
US
|
$11.12 — |
+9.88
|
$189.67M — | $65.54K — | $10.18 — | $11.28 — | $189.67M — | 26.47 | $0.42 — |
|
|
Crexendo
CXDO
US
|
$5.09 — |
+1.19
|
$169.88M — | $16.99K — | $5.05 — | $5.12 — | $169.88M — | 42.41 | $0.12 — |
|
|
KVH Industries
KVHI
US
|
$7.12 — |
-2.6
|
$129.39M — | $44.33K — | $7.00 — | $7.37 — | $129.39M — | 237.33 | $0.03 — |
|
|
Cable One
CABO
US
|
$3.75 — |
0
|
$21.30M — | $74.11K — | $3.52 — | $4.04 — | $21.30M — | 0 | -$275.20 — |
|
|
Voip-Pal.com
VPLM
US
|
$0.00 — |
0
|
$11.56M — | $55.00K — | $0.00 — | $0.00 — | $11.56M — | 0 | $0.00 — | ||
Altigen Communications
ATGN
US
|
$0.44 — |
0
|
$11.39M — | $2.20K — | $0.42 — | $0.42 — | $11.39M — | 22.00 | $0.02 — | ||
SurgePays
SURG
US
|
$0.15 — |
-3.66
|
$9.36M — | $742.47K — | $0.15 — | $0.16 — | $9.36M — | 0 | -$1.50 — |
|
|
iQSTEL
IQST
US
|
$0.78 — |
-1.33
|
$8.51M — | $26.76K — | $0.77 — | $0.79 — | $8.51M — | 0 | -$2.27 — |
|
|
uCloudlink
UCL
US
|
$0.22 — |
+16.3
|
$8.37M — | $22.88M — | $0.15 — | $0.22 — | $8.37M — | 0 | $0.00 — |
|
|
FingerMotion
FNGR
US
|
$0.11 — |
+2.49
|
$6.96M — | $1.00M — | $0.10 — | $0.11 — | $6.96M — | 0 | -$0.17 — |
|
|
Digerati
DTGI
US
|
$0.01 — |
0
|
$5.32M — | $187.50K — | $0.01 — | $0.01 — | $5.32M — | 0.80 | $0.01 — | ||
Hammer
HMMR
US
|
$0.06 — |
0
|
$4.35M — | $3.59K — | $0.06 — | $0.06 — | $4.35M — | 0 | -$0.01 — | ||
|
KonaTel
KTEL
US
|
$0.07 — |
0
|
$3.25M — | $37.54K — | $0.04 — | $0.05 — | $3.25M — | 0 | -$0.02 — | ||
Viper Networks
VPER
US
|
$0.00 — |
+25
|
$1.64M — | $6.00K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
Access-Power
ACCR
US
|
$0.00 — |
-10
|
$568.89K — | $2.00K — | $0.00 — | $0.00 — | $568.89K — | 0 | $0.00 — | ||
Tower One Wireless
TOWTF
US
|
$0.00 — |
0
|
$45.30K — | $50.00K — | $0.00 — | $0.00 — | $45.30K — | 0 | -$0.09 — | ||
AT&T
T-PC
US
|
$15.22 — |
+0.1
|
$0.00 — | $105.19K — | $15.14 — | $15.29 — | $0.00 — | 6.40 | $2.38 — |
|
|
Telephone and Data Systems
TDS-PV
US
|
$16.56 — |
0
|
$0.00 — | $9.98K — | $16.56 — | $16.79 — | $0.00 — | 18.64 | $0.89 — |
|
|
Liberty Broadband Corp
LBRDP
US
|
$22.13 — |
+0.14
|
$0.00 — | $2.24K — | $22.07 — | $22.16 — | $0.00 — | 4.06 | $5.45 — |
|
|
AT&T
T-PA
US
|
$15.89 — |
-0.31
|
$0.00 — | $67.04K — | $15.81 — | $16.00 — | $0.00 — | 6.68 | $2.38 — |
|
|
KDDI
KDDIF
US
|
$17.50 — |
0
|
$64.50B — | $230.00 — | $17.50 — | $17.50 — | $64.50B — | 14.70 | $1.19 — |
|
|
Swisscom
SWZCF
US
|
$865.48 — |
-1.16
|
$46.52B — | $2.00 — | $875.62 — | $883.00 — | $46.52B — | 27.60 | $31.35 — |
|
|
Telstra
TTRAF
US
|
$3.46 — |
0
|
$38.22B — | $2.00K — | $3.25 — | $3.25 — | $38.22B — | 26.61 | $0.13 — |
|
|
Vodafone
VODPF
US
|
$1.59 — |
0
|
$36.84B — | $38.14K — | $1.55 — | $1.55 — | $36.84B — | 0 | -$0.29 — |
|
|
Advanced Info Service
AVIFY
US
|
$10.13 — |
-0.2
|
$34.12B — | $93.00 — | $10.27 — | $10.27 — | $34.12B — | 17.77 | $0.57 — |
|
|
China Tower
CTOWY
US
|
$12.44 — |
0
|
$21.75B — | $100.00 — | $14.93 — | $14.93 — | $21.75B — | 11.41 | $1.09 — |
|
|
MTN
MTNOF
US
|
$11.82 — |
0
|
$21.66B — | $2.20K — | $13.40 — | $13.40 — | $21.66B — | 20.73 | $0.57 — |
|
|
Telecom Italia
TIAJF
US
|
$0.96 — |
0
|
$20.46B — | $15.00K — | $0.94 — | $0.94 — | $20.46B — | 4.00 | $0.24 — |
|
|
Telenor
TELNF
US
|
$14.40 — |
-1.37
|
$19.51B — | $227.00 — | $14.40 — | $14.40 — | $19.51B — | 8.27 | $1.74 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
