Country: United States Sector: Communication Services Industry: Telecom Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (175)
All exchanges
Communication Services (175)
Telecom Services (175)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Verizon Communications
VZ
US
|
$46.06 — |
+0.81
|
$190.90B — | $24.04M — | $45.36 — | $46.33 — | $190.90B — | 11.75 | $3.92 — |
|
|
T-Mobile US
TMUS
US
|
$168.71 — |
+4.14
|
$178.71B — | $7.18M — | $161.55 — | $169.25 — | $178.71B — | 16.26 | $10.37 — |
|
|
AT&T
T
US
|
$21.80 — |
+0.79
|
$146.86B — | $42.08M — | $21.53 — | $21.81 — | $146.86B — | 11.65 | $1.87 — |
|
|
Deutsche Telekom
DTEGY
US
|
$29.27 — |
+1.39
|
$139.99B — | $94.61K — | $28.76 — | $29.39 — | $139.99B — | 14.07 | $2.08 — |
|
|
Deutsche Telekom
DTEGF
US
|
$29.02 — |
+0.52
|
$138.79B — | $100.00 — | $29.89 — | $29.89 — | $138.79B — | 13.95 | $2.08 — |
|
|
SoftBank
SFTBF
US
|
$23.75 — |
+2.81
|
$135.35B — | $2.45K — | $22.51 — | $23.75 — | $135.35B — | 4.27 | $5.56 — |
|
|
SoftBank
SFTBY
US
|
$11.74 — |
+2.35
|
$133.81B — | $2.20M — | $10.96 — | $11.92 — | $133.81B — | 4.22 | $2.78 — |
|
|
Comcast
CMCSA
US
|
$24.51 — |
+0.49
|
$87.04B — | $23.84M — | $24.11 — | $24.57 — | $87.04B — | 7.75 | $3.16 — |
|
|
NTT
NTTYY
US
|
$26.55 — |
+4.57
|
$85.77B — | $13.98K — | $26.36 — | $26.80 — | $85.77B — | 14.58 | $1.82 — |
|
|
NTT
NPPXF
US
|
$1.03 — |
0
|
$83.19B — | $4.38K — | $1.06 — | $1.06 — | $83.19B — | 14.71 | $0.07 — |
|
|
América Móvil
AMX
US
|
$26.05 — |
+1.28
|
$77.77B — | $2.80M — | $25.68 — | $26.19 — | $77.77B — | 15.14 | $1.72 — |
|
|
SoftBank
SOBKY
US
|
$14.90 — |
-0.47
|
$71.27B — | $4.84K — | $14.90 — | $15.23 — | $71.27B — | 19.86 | $0.75 — |
|
|
SoftBank
SFBQF
US
|
$1.47 — |
+0.14
|
$70.46B — | $220.00 — | $1.58 — | $1.58 — | $70.46B — | 21.04 | $0.07 — |
|
|
KDDI
KDDIY
US
|
$17.89 — |
+1.3
|
$65.94B — | $6.32K — | $17.35 — | $17.91 — | $65.94B — | 15.03 | $1.19 — |
|
|
Singapore Telecommunications
SNGNF
US
|
$3.26 — |
0
|
$53.07B — | $2.10K — | $3.20 — | $3.21 — | $53.07B — | 12.53 | $0.26 — |
|
|
Singapore Telecommunications
SGAPY
US
|
$32.11 — |
+0.63
|
$52.27B — | $4.76K — | $32.06 — | $32.25 — | $52.27B — | 12.30 | $2.61 — |
|
|
Swisscom
SCMWY
US
|
$86.98 — |
-0.74
|
$45.15B — | $308.00 — | $86.48 — | $86.86 — | $45.15B — | 27.70 | $3.14 — |
|
|
Orange
FNCTF
US
|
$16.38 — |
-4.15
|
$43.43B — | $9.35K — | $16.30 — | $16.90 — | $43.43B — | 3.32 | $4.92 — |
|
|
Chunghwa Telecom
CHT
US
|
$48.85 — |
-2.01
|
$37.90B — | $252.83K — | $48.62 — | $48.97 — | $37.90B — | 29.78 | $1.64 — |
|
|
Vodafone
VOD
US
|
$15.69 — |
+0.71
|
$36.35B — | $3.30M — | $15.59 — | $15.71 — | $36.35B — | 0 | -$0.14 — |
|
|
BT
BTGOF
US
|
$2.82 — |
0
|
$27.79B — | $8.50K — | $3.00 — | $3.05 — | $27.79B — | 16.58 | $0.17 — |
|
|
MTN
MTNOY
US
|
$13.75 — |
+6.51
|
$25.20B — | $3.16K — | $13.33 — | $13.77 — | $25.20B — | 24.12 | $0.57 — |
|
|
Telefónica
TEFOF
US
|
$3.96 — |
0
|
$22.29B — | $100.00 — | $3.96 — | $3.96 — | $22.29B — | 0 | -$0.50 — |
|
|
Charter Communications
CHTR
US
|
$121.20 — |
+2.65
|
$21.70B — | $3.46M — | $115.95 — | $121.65 — | $21.70B — | 11.39 | $10.64 — |
|
|
BCE
BCE
US
|
$21.49 — |
-0.6
|
$20.04B — | $3.92M — | $21.25 — | $21.72 — | $20.04B — | 11.61 | $1.85 — |
|
|
Vodacom
VDMCY
US
|
$10.22 — |
+2.71
|
$19.74B — | $1.47K — | $10.21 — | $10.25 — | $19.74B — | 17.03 | $0.60 — |
|
|
Telenor
TELNY
US
|
$14.46 — |
+1.33
|
$19.59B — | $1.75K — | $14.31 — | $14.46 — | $19.59B — | 8.31 | $1.74 — |
|
|
Telia
TLSNY
US
|
$9.96 — |
+0.61
|
$19.58B — | $10.95K — | $9.94 — | $9.96 — | $19.58B — | 34.34 | $0.29 — |
|
|
Koninklijke KPN
KKPNF
US
|
$4.93 — |
0
|
$18.60B — | $1.88K — | $4.93 — | $4.93 — | $18.60B — | 18.96 | $0.26 — |
|
|
Telefônica Brasil
VIV
US
|
$11.61 — |
+1.57
|
$18.55B — | $1.73M — | $11.44 — | $11.62 — | $18.55B — | 14.88 | $0.78 — |
|
|
Koninklijke KPN
KKPNY
US
|
$4.89 — |
+0.2
|
$18.45B — | $6.80K — | $4.86 — | $4.88 — | $18.45B — | 18.80 | $0.26 — |
|
|
Rogers Communications
RCI
US
|
$33.37 — |
+0.09
|
$18.03B — | $984.09K — | $32.88 — | $33.60 — | $18.03B — | 28.76 | $1.16 — |
|
|
Millicom International Cellular
TIGO
US
|
$86.76 — |
+4.23
|
$14.55B — | $1.22M — | $83.34 — | $86.89 — | $14.55B — | 25.74 | $3.37 — |
|
|
TELUS
TU
US
|
$8.92 — |
-2.09
|
$14.18B — | $9.11M — | $8.85 — | $9.12 — | $14.18B — | 0 | -$0.96 — |
|
|
Telecom Italia
TIIAY
US
|
$6.33 — |
+0.32
|
$13.50B — | $100.00 — | $6.35 — | $6.35 — | $13.50B — | 26.37 | $0.24 — |
|
|
SK Telecom
SKM
US
|
$32.31 — |
+3.46
|
$12.40B — | $1.16M — | $31.68 — | $32.38 — | $12.40B — | 24.66 | $1.31 — |
|
|
Quebecor
QBCRF
US
|
$54.18 — |
+0.15
|
$12.10B — | $1.00 — | $54.92 — | $54.92 — | $12.10B — | 17.30 | $3.13 — |
|
|
Tele2
TLTZY
US
|
$8.20 — |
+2.5
|
$11.39B — | $3.62K — | $8.15 — | $8.19 — | $11.39B — | 10.78 | $0.76 — |
|
|
Telekomunikasi Indonesia
TLK
US
|
$11.40 — |
+2.52
|
$11.23B — | $1.55M — | $11.28 — | $11.42 — | $11.23B — | 12.00 | $0.95 — |
|
|
Globalstar
GSAT
US
|
$85.78 — |
+1.73
|
$11.12B — | $2.07M — | $85.14 — | $86.92 — | $11.12B — | 0 | -$0.61 — |
|
|
KT
KT
US
|
$19.17 — |
+1.21
|
$9.08B — | $1.59M — | $19.08 — | $19.37 — | $9.08B — | 10.41 | $1.84 — |
|
|
TIM
TIMB
US
|
$18.44 — |
+1.71
|
$8.77B — | $719.45K — | $18.09 — | $18.50 — | $8.77B — | 10.84 | $1.70 — |
|
|
Hellenic Telecom Organization
HLTOY
US
|
$10.36 — |
+0.1
|
$8.07B — | $739.00 — | $10.31 — | $10.48 — | $8.07B — | 11.38 | $0.91 — |
|
|
VEON
VEON
US
|
$76.73 — |
-1.08
|
$5.28B — | $106.39K — | $75.52 — | $78.99 — | $5.28B — | 14.10 | $5.44 — |
|
|
Liberty Broadband Corporation
LBRDA
US
|
$35.99 — |
0
|
$5.18B — | $0.00 — | $35.88 — | $37.58 — | $5.18B — | 0 | -$33.86 — |
|
|
Liberty Broadband Corporation
LBRDK
US
|
$36.02 — |
0
|
$5.17B — | $0.00 — | $35.01 — | $37.59 — | $5.17B — | 0 | -$33.86 — |
|
|
Iridium Communications
IRDM
US
|
$45.08 — |
+2.36
|
$4.78B — | $1.24M — | $44.02 — | $45.68 — | $4.78B — | 29.27 | $1.54 — |
|
|
Lumen
LUMN
US
|
$4.32 — |
+8.27
|
$4.45B — | $23.08M — | $3.98 — | $4.33 — | $4.45B — | 0 | -$0.66 — |
|
|
Telecom Argentina
TEO
US
|
$10.26 — |
+2.91
|
$4.42B — | $382.03K — | $9.80 — | $10.31 — | $4.42B — | 8.01 | $1.28 — |
|
|
Turkcell Iletisim Hizmetleri
TKC
US
|
$4.76 — |
+4.16
|
$4.14B — | $1.73M — | $4.63 — | $4.77 — | $4.14B — | 8.98 | $0.53 — |
|
|
PLDT
PHI
US
|
$18.11 — |
-0.82
|
$3.91B — | $163.88K — | $17.81 — | $18.20 — | $3.91B — | 8.58 | $2.11 — |
|
|
Liberty Global
LBTYB
US
|
$11.58 — |
+1.14
|
$3.85B — | $3.39K — | $11.31 — | $11.58 — | $3.85B — | 0 | -$7.29 — |
|
|
Telephone and Data Systems
TDS
US
|
$33.86 — |
+3.01
|
$3.70B — | $2.38M — | $32.42 — | $34.43 — | $3.70B — | 8.59 | $3.94 — |
|
|
Liberty Global
LBTYA
US
|
$9.99 — |
+0.91
|
$3.32B — | $3.82M — | $9.77 — | $10.11 — | $3.32B — | 0 | -$7.37 — |
|
|
Liberty Global
LBTYK
US
|
$9.73 — |
+0.1
|
$3.23B — | $2.88M — | $9.54 — | $9.90 — | $3.23B — | 0 | -$7.37 — |
|
|
Eutelsat Communications
ETCMY
US
|
$0.55 — |
+4.96
|
$2.59B — | $38.00 — | $0.51 — | $0.55 — | $2.59B — | 0 | -$0.15 — |
|
|
Grupo Televisa
TV
US
|
$2.36 — |
+0.43
|
$2.48B — | $636.73K — | $2.31 — | $2.39 — | $2.48B — | 0 | -$84.84 — |
|
|
Eutelsat Communications
EUTLF
US
|
$2.07 — |
+1.97
|
$2.44B — | $570.00 — | $2.04 — | $2.04 — | $2.44B — | 0 | -$0.60 — |
|
|
Spark New Zealand
SPKKY
US
|
$5.82 — |
+1.39
|
$2.21B — | $26.34K — | $5.74 — | $5.84 — | $2.21B — | 7.75 | $0.75 — |
|
|
Spark New Zealand
NZTCF
US
|
$1.11 — |
-0.89
|
$2.10B — | $1.00K — | $1.12 — | $1.12 — | $2.10B — | 7.39 | $0.15 — |
|
|
IDT
IDT
US
|
$82.63 — |
+0.56
|
$2.05B — | $135.29K — | $81.48 — | $82.91 — | $2.05B — | 23.88 | $3.46 — |
|
|
Liberty Latin America
LILAK
US
|
$9.34 — |
+4.36
|
$1.74B — | $3.06M — | $8.86 — | $9.34 — | $1.74B — | 0 | -$0.93 — |
|
|
Liberty Latin America
LILA
US
|
$9.29 — |
+4.26
|
$1.73B — | $751.10K — | $8.90 — | $9.32 — | $1.73B — | 0 | -$0.93 — |
|
|
Cogeco Communications
CGEAF
US
|
$39.17 — |
0
|
$1.65B — | $100.00 — | $39.17 — | $39.17 — | $1.65B — | 0 | -$18.94 — |
|
|
Anterix
ATEX
US
|
$80.78 — |
+8.63
|
$1.58B — | $233.47K — | $75.81 — | $81.20 — | $1.58B — | 23.07 | $3.50 — |
|
|
Sify
SIFY
US
|
$13.34 — |
+2.69
|
$966.28M — | $14.29K — | $13.13 — | $13.49 — | $966.28M — | 0 | -$0.09 — |
|
|
Cablevisión
CVHSY
US
|
$4.90 — |
0
|
$885.15M — | $5.00K — | $5.60 — | $5.60 — | $885.15M — | 2.84 | $1.72 — |
|
|
Shenandoah Telecommunications
SHEN
US
|
$10.21 — |
+5.8
|
$565.28M — | $524.01K — | $9.63 — | $10.21 — | $565.28M — | 0 | -$0.77 — |
|
|
Gogo
GOGO
US
|
$3.62 — |
-6.82
|
$490.54M — | $6.60M — | $3.54 — | $4.13 — | $490.54M — | 0 | -$0.02 — |
|
|
ATN
ATNI
US
|
$28.72 — |
+2.5
|
$442.38M — | $256.79K — | $26.96 — | $28.83 — | $442.38M — | 2.56 | $11.20 — |
|
|
Cogent Communications
CCOI
US
|
$4.45 — |
+11.81
|
$227.86M — | $6.12M — | $3.85 — | $4.54 — | $227.86M — | 0 | -$0.69 — |
|
|
RADCOM
RDCM
US
|
$10.12 — |
+0.5
|
$172.62M — | $51.27K — | $10.00 — | $10.20 — | $172.62M — | 24.09 | $0.42 — |
|
|
Crexendo
CXDO
US
|
$5.04 — |
-0.59
|
$168.21M — | $263.98K — | $4.99 — | $5.22 — | $168.21M — | 42.00 | $0.12 — |
|
|
KVH Industries
KVHI
US
|
$7.00 — |
+8.7
|
$127.21M — | $86.42K — | $6.50 — | $7.07 — | $127.21M — | 233.33 | $0.03 — |
|
|
Cable One
CABO
US
|
$4.43 — |
+3.02
|
$25.16M — | $477.95K — | $4.16 — | $4.57 — | $25.16M — | 0 | -$275.20 — |
|
|
Voip-Pal.com
VPLM
US
|
$0.00 — |
+7.14
|
$11.56M — | $288.00K — | $0.00 — | $0.00 — | $11.56M — | 0 | $0.00 — | ||
Altigen Communications
ATGN
US
|
$0.44 — |
-2.22
|
$11.39M — | $2.20K — | $0.42 — | $0.42 — | $11.39M — | 22.00 | $0.02 — | ||
SurgePays
SURG
US
|
$0.15 — |
-7.89
|
$9.39M — | $2.14M — | $0.15 — | $0.17 — | $9.39M — | 0 | -$1.50 — |
|
|
iQSTEL
IQST
US
|
$0.80 — |
-1.31
|
$8.73M — | $118.17K — | $0.77 — | $0.83 — | $8.73M — | 0 | -$2.27 — |
|
|
uCloudlink
UCL
US
|
$0.21 — |
-4.23
|
$8.19M — | $96.81K — | $0.21 — | $0.23 — | $8.19M — | 0 | $0.00 — |
|
|
FingerMotion
FNGR
US
|
$0.11 — |
+1.33
|
$7.44M — | $2.48M — | $0.11 — | $0.11 — | $7.44M — | 0 | -$0.17 — |
|
|
Digerati
DTGI
US
|
$0.01 — |
+6.67
|
$5.32M — | $35.64K — | $0.01 — | $0.01 — | $5.32M — | 0.80 | $0.01 — | ||
Hammer
HMMR
US
|
$0.06 — |
+5
|
$4.35M — | $3.59K — | $0.06 — | $0.06 — | $4.35M — | 0 | -$0.01 — | ||
|
KonaTel
KTEL
US
|
$0.07 — |
+48
|
$3.25M — | $37.54K — | $0.04 — | $0.05 — | $3.25M — | 0 | -$0.02 — | ||
Viper Networks
VPER
US
|
$0.00 — |
+50
|
$1.97M — | $210.00K — | $0.00 — | $0.00 — | $1.97M — | 0 | $0.00 — | ||
Access-Power
ACCR
US
|
$0.00 — |
-2.1
|
$632.10K — | $2.00K — | $0.00 — | $0.00 — | $632.10K — | 0 | $0.00 — | ||
AT&T
T-PC
US
|
$15.65 — |
+0.32
|
$0.00 — | $180.17K — | $15.52 — | $15.74 — | $0.00 — | 6.58 | $2.38 — |
|
|
Telephone and Data Systems
TDS-PV
US
|
$16.84 — |
+0.72
|
$0.00 — | $55.28K — | $16.80 — | $16.99 — | $0.00 — | 18.96 | $0.89 — |
|
|
Liberty Broadband Corp
LBRDP
US
|
$22.13 — |
+0.14
|
$0.00 — | $2.24K — | $22.07 — | $22.16 — | $0.00 — | 4.06 | $5.45 — |
|
|
AT&T
T-PA
US
|
$16.34 — |
+0.06
|
$0.00 — | $236.70K — | $16.26 — | $16.52 — | $0.00 — | 6.87 | $2.38 — |
|
|
KDDI
KDDIF
US
|
$17.50 — |
0
|
$64.50B — | $230.00 — | $17.50 — | $17.50 — | $64.50B — | 14.70 | $1.19 — |
|
|
Swisscom
SWZCF
US
|
$875.62 — |
0
|
$47.07B — | $2.00 — | $875.62 — | $883.00 — | $47.07B — | 27.93 | $31.35 — |
|
|
Telstra
TTRAF
US
|
$3.46 — |
0
|
$38.22B — | $2.00K — | $3.25 — | $3.25 — | $38.22B — | 26.61 | $0.13 — |
|
|
Vodafone
VODPF
US
|
$1.59 — |
0
|
$36.84B — | $38.14K — | $1.55 — | $1.55 — | $36.84B — | 0 | -$0.01 — |
|
|
Advanced Info Service
AVIFY
US
|
$10.15 — |
+3.78
|
$34.19B — | $94.00 — | $10.15 — | $10.15 — | $34.19B — | 17.80 | $0.57 — |
|
|
China Tower
CTOWY
US
|
$12.44 — |
0
|
$21.75B — | $100.00 — | $14.93 — | $14.93 — | $21.75B — | 11.41 | $1.09 — |
|
|
MTN
MTNOF
US
|
$11.82 — |
0
|
$21.66B — | $2.20K — | $13.40 — | $13.40 — | $21.66B — | 20.73 | $0.57 — |
|
|
Telecom Italia
TIAJF
US
|
$0.96 — |
0
|
$20.46B — | $15.00K — | $0.94 — | $0.94 — | $20.46B — | 4.00 | $0.24 — |
|
|
China Tower
CHWRF
US
|
$1.16 — |
0
|
$20.28B — | $100.00 — | $1.10 — | $1.10 — | $20.28B — | 9.66 | $0.12 — |
|
|
Telenor
TELNF
US
|
$14.60 — |
0
|
$19.78B — | $2.06K — | $14.40 — | $14.40 — | $19.78B — | 8.39 | $1.74 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
