Country: United States Sector: Communication Services Industry: Telecom Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (175)
All exchanges
Communication Services (175)
Telecom Services (175)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Verizon Communications
VZ
US
|
$45.92 — |
-0.29
|
$190.34B — | $4.33M — | $45.48 — | $46.30 — | $190.34B — | 11.71 | $3.92 — |
|
|
T-Mobile US
TMUS
US
|
$166.54 — |
-1.28
|
$176.42B — | $1.22M — | $165.08 — | $169.74 — | $176.42B — | 16.06 | $10.37 — |
|
|
AT&T
T
US
|
$21.72 — |
-0.38
|
$146.29B — | $8.53M — | $21.61 — | $21.93 — | $146.29B — | 11.61 | $1.87 — |
|
|
Deutsche Telekom
DTEGF
US
|
$29.02 — |
+0.52
|
$138.79B — | $100.00 — | $29.89 — | $29.89 — | $138.79B — | 13.95 | $2.08 — |
|
|
Deutsche Telekom
DTEGY
US
|
$28.93 — |
-1.16
|
$138.36B — | $73.55K — | $28.93 — | $29.52 — | $138.36B — | 13.90 | $2.08 — |
|
|
SoftBank
SFTBY
US
|
$12.10 — |
+2.98
|
$137.92B — | $297.87K — | $11.05 — | $12.20 — | $137.92B — | 4.35 | $2.78 — |
|
|
SoftBank
SFTBF
US
|
$24.20 — |
+1.89
|
$137.92B — | $1.29K — | $22.50 — | $24.20 — | $137.92B — | 4.35 | $5.56 — |
|
|
Comcast
CMCSA
US
|
$24.59 — |
+0.31
|
$87.30B — | $4.85M — | $24.02 — | $24.62 — | $87.30B — | 7.78 | $3.16 — |
|
|
NTT
NTTYY
US
|
$25.90 — |
-2.45
|
$83.67B — | $154.00 — | $25.90 — | $26.00 — | $83.67B — | 14.23 | $1.82 — |
|
|
NTT
NPPXF
US
|
$1.03 — |
0
|
$83.19B — | $4.38K — | $1.06 — | $1.06 — | $83.19B — | 14.71 | $0.07 — |
|
|
América Móvil
AMX
US
|
$25.58 — |
-0.7
|
$76.37B — | $1.58M — | $25.53 — | $25.88 — | $76.37B — | 14.87 | $1.72 — |
|
|
SoftBank
SOBKY
US
|
$14.90 — |
-0.47
|
$71.27B — | $4.84K — | $14.90 — | $15.23 — | $71.27B — | 19.86 | $0.75 — |
|
|
SoftBank
SFBQF
US
|
$1.47 — |
+0.14
|
$70.46B — | $220.00 — | $1.58 — | $1.58 — | $70.46B — | 21.04 | $0.07 — |
|
|
KDDI
KDDIY
US
|
$17.78 — |
-0.67
|
$65.53B — | $6.30K — | $17.78 — | $17.78 — | $65.53B — | 14.94 | $1.19 — |
|
|
Singapore Telecommunications
SNGNF
US
|
$3.26 — |
0
|
$53.07B — | $2.10K — | $3.20 — | $3.21 — | $53.07B — | 12.53 | $0.26 — |
|
|
Singapore Telecommunications
SGAPY
US
|
$31.87 — |
-1.09
|
$51.88B — | $645.00 — | $31.87 — | $32.58 — | $51.88B — | 12.21 | $2.61 — |
|
|
Swisscom
SCMWY
US
|
$85.74 — |
-1.3
|
$44.50B — | $400.00 — | $85.73 — | $85.74 — | $44.50B — | 27.30 | $3.14 — |
|
|
Orange
FNCTF
US
|
$16.38 — |
-4.15
|
$43.43B — | $9.35K — | $16.30 — | $16.90 — | $43.43B — | 3.47 | $4.71 — |
|
|
Chunghwa Telecom
CHT
US
|
$48.82 — |
-0.06
|
$37.87B — | $36.49K — | $48.67 — | $48.94 — | $37.87B — | 29.76 | $1.64 — |
|
|
Vodafone
VOD
US
|
$15.39 — |
-1.91
|
$35.66B — | $1.50M — | $15.37 — | $15.72 — | $35.66B — | 0 | -$0.14 — |
|
|
BT
BTGOF
US
|
$2.82 — |
0
|
$27.79B — | $8.50K — | $3.00 — | $3.05 — | $27.79B — | 16.58 | $0.17 — |
|
|
MTN
MTNOY
US
|
$13.95 — |
+1.45
|
$25.56B — | $1.65K — | $13.95 — | $13.99 — | $25.56B — | 24.47 | $0.57 — |
|
|
Charter Communications
CHTR
US
|
$126.98 — |
+4.77
|
$22.74B — | $1.18M — | $117.67 — | $127.81 — | $22.74B — | 11.93 | $10.64 — |
|
|
Telefónica
TEFOF
US
|
$3.96 — |
0
|
$22.29B — | $100.00 — | $3.96 — | $3.96 — | $22.29B — | 0 | -$0.50 — |
|
|
Vodacom
VDMCY
US
|
$10.70 — |
+4.7
|
$20.67B — | $100.00 — | $10.70 — | $10.70 — | $20.67B — | 17.83 | $0.60 — |
|
|
BCE
BCE
US
|
$21.61 — |
+0.56
|
$20.15B — | $1.09M — | $21.42 — | $21.68 — | $20.15B — | 11.68 | $1.85 — |
|
|
Telia
TLSNY
US
|
$9.87 — |
-0.8
|
$19.40B — | $90.00 — | $9.87 — | $9.87 — | $19.40B — | 34.03 | $0.29 — |
|
|
Telenor
TELNY
US
|
$14.23 — |
-1.59
|
$19.28B — | $1.37K — | $14.23 — | $14.33 — | $19.28B — | 8.17 | $1.74 — |
|
|
Koninklijke KPN
KKPNF
US
|
$4.93 — |
0
|
$18.60B — | $1.88K — | $4.93 — | $4.93 — | $18.60B — | 18.96 | $0.26 — |
|
|
Telefônica Brasil
VIV
US
|
$11.57 — |
-0.34
|
$18.49B — | $934.09K — | $11.55 — | $11.66 — | $18.49B — | 14.83 | $0.78 — |
|
|
Koninklijke KPN
KKPNY
US
|
$4.86 — |
-0.41
|
$18.33B — | $4.37K — | $4.85 — | $4.88 — | $18.33B — | 18.69 | $0.26 — |
|
|
Rogers Communications
RCI
US
|
$33.63 — |
+0.78
|
$18.17B — | $283.84K — | $33.09 — | $33.63 — | $18.17B — | 28.99 | $1.16 — |
|
|
Millicom International Cellular
TIGO
US
|
$88.00 — |
+1.43
|
$14.73B — | $426.47K — | $86.91 — | $88.68 — | $14.73B — | 26.06 | $3.37 — |
|
|
TELUS
TU
US
|
$8.85 — |
-0.78
|
$14.07B — | $1.10M — | $8.81 — | $8.93 — | $14.07B — | 0 | -$0.96 — |
|
|
Telecom Italia
TIIAY
US
|
$6.33 — |
+0.32
|
$13.50B — | $100.00 — | $6.35 — | $6.35 — | $13.50B — | 26.37 | $0.24 — |
|
|
SK Telecom
SKM
US
|
$32.98 — |
+2.07
|
$12.66B — | $1.03M — | $32.97 — | $34.05 — | $12.66B — | 25.17 | $1.31 — |
|
|
Quebecor
QBCRF
US
|
$54.18 — |
+0.15
|
$12.10B — | $1.00 — | $54.92 — | $54.92 — | $12.10B — | 17.30 | $3.13 — |
|
|
Tele2
TLTZY
US
|
$8.20 — |
+2.5
|
$11.39B — | $3.62K — | $8.15 — | $8.19 — | $11.39B — | 10.51 | $0.78 — |
|
|
Globalstar
GSAT
US
|
$86.34 — |
+0.65
|
$11.19B — | $426.18K — | $85.50 — | $86.63 — | $11.19B — | 0 | -$0.61 — |
|
|
Telekomunikasi Indonesia
TLK
US
|
$11.26 — |
-1.23
|
$11.09B — | $488.55K — | $11.21 — | $11.40 — | $11.09B — | 11.85 | $0.95 — |
|
|
TIM
TIMB
US
|
$18.92 — |
+2.6
|
$8.99B — | $479.35K — | $18.88 — | $19.36 — | $8.99B — | 11.12 | $1.70 — |
|
|
KT
KT
US
|
$18.55 — |
-3.21
|
$8.78B — | $406.65K — | $18.52 — | $19.17 — | $8.78B — | 10.08 | $1.84 — |
|
|
Hellenic Telecom Organization
HLTOY
US
|
$10.36 — |
+0.1
|
$8.07B — | $739.00 — | $10.31 — | $10.48 — | $8.07B — | 11.38 | $0.91 — |
|
|
Liberty Broadband Corporation
LBRDA
US
|
$35.99 — |
0
|
$5.18B — | $0.00 — | $35.88 — | $37.58 — | $5.18B — | 0 | -$33.86 — |
|
|
VEON
VEON
US
|
$75.11 — |
-2.11
|
$5.17B — | $12.89K — | $75.11 — | $77.33 — | $5.17B — | 13.80 | $5.44 — |
|
|
Liberty Broadband Corporation
LBRDK
US
|
$36.02 — |
0
|
$5.17B — | $0.00 — | $35.01 — | $37.59 — | $5.17B — | 0 | -$33.86 — |
|
|
Lumen
LUMN
US
|
$4.76 — |
+10.3
|
$4.91B — | $7.59M — | $4.35 — | $4.83 — | $4.91B — | 0 | -$0.66 — |
|
|
Iridium Communications
IRDM
US
|
$45.34 — |
+0.58
|
$4.81B — | $245.80K — | $44.12 — | $45.45 — | $4.81B — | 29.44 | $1.54 — |
|
|
Telecom Argentina
TEO
US
|
$10.18 — |
-0.78
|
$4.38B — | $116.84K — | $9.99 — | $10.18 — | $4.38B — | 7.95 | $1.28 — |
|
|
Turkcell Iletisim Hizmetleri
TKC
US
|
$4.86 — |
+2.18
|
$4.26B — | $1.21M — | $4.88 — | $4.95 — | $4.26B — | 9.22 | $0.53 — |
|
|
Liberty Global
LBTYB
US
|
$11.81 — |
+1.99
|
$3.93B — | $271.00 — | $11.34 — | $11.81 — | $3.93B — | 0 | -$7.37 — |
|
|
PLDT
PHI
US
|
$17.88 — |
-1.3
|
$3.86B — | $31.76K — | $17.81 — | $17.98 — | $3.86B — | 8.47 | $2.11 — |
|
|
Telephone and Data Systems
TDS
US
|
$32.66 — |
-3.54
|
$3.57B — | $171.50K — | $32.59 — | $34.23 — | $3.57B — | 8.28 | $3.94 — |
|
|
Liberty Global
LBTYA
US
|
$10.15 — |
+1.65
|
$3.38B — | $890.55K — | $9.96 — | $10.27 — | $3.38B — | 0 | -$7.37 — |
|
|
Liberty Global
LBTYK
US
|
$9.96 — |
+2.36
|
$3.31B — | $762.98K — | $9.69 — | $10.02 — | $3.31B — | 0 | -$7.37 — |
|
|
Eutelsat Communications
ETCMY
US
|
$0.55 — |
+4.96
|
$2.59B — | $38.00 — | $0.51 — | $0.55 — | $2.59B — | 0 | -$0.15 — |
|
|
Eutelsat Communications
EUTLF
US
|
$2.07 — |
+1.47
|
$2.44B — | $1.07K — | $2.07 — | $2.07 — | $2.44B — | 0 | -$0.61 — |
|
|
Grupo Televisa
TV
US
|
$2.31 — |
-2.12
|
$2.43B — | $280.64K — | $2.30 — | $2.34 — | $2.43B — | 0 | -$84.84 — |
|
|
Spark New Zealand
SPKKY
US
|
$5.82 — |
+1.39
|
$2.21B — | $26.34K — | $5.74 — | $5.84 — | $2.21B — | 7.75 | $0.75 — |
|
|
Spark New Zealand
NZTCF
US
|
$1.11 — |
-0.89
|
$2.10B — | $1.00K — | $1.12 — | $1.12 — | $2.10B — | 7.39 | $0.15 — |
|
|
IDT
IDT
US
|
$82.64 — |
+0.01
|
$2.05B — | $24.42K — | $81.48 — | $82.78 — | $2.05B — | 23.88 | $3.46 — |
|
|
Liberty Latin America
LILA
US
|
$9.71 — |
+4.57
|
$1.81B — | $151.50K — | $9.14 — | $9.82 — | $1.81B — | 0 | -$0.93 — |
|
|
Liberty Latin America
LILAK
US
|
$9.66 — |
+3.48
|
$1.80B — | $662.06K — | $9.29 — | $9.76 — | $1.80B — | 0 | -$0.93 — |
|
|
Cogeco Communications
CGEAF
US
|
$39.17 — |
0
|
$1.65B — | $100.00 — | $39.17 — | $39.17 — | $1.65B — | 0 | -$18.94 — |
|
|
Anterix
ATEX
US
|
$76.60 — |
-5.17
|
$1.50B — | $53.07K — | $76.19 — | $81.49 — | $1.50B — | 21.88 | $3.50 — |
|
|
Sify
SIFY
US
|
$13.10 — |
-1.8
|
$948.89M — | $7.47K — | $13.08 — | $13.50 — | $948.89M — | 0 | -$0.09 — |
|
|
Cablevisión
CVHSY
US
|
$4.90 — |
0
|
$885.15M — | $5.00K — | $5.60 — | $5.60 — | $885.15M — | 2.84 | $1.72 — |
|
|
Shenandoah Telecommunications
SHEN
US
|
$10.47 — |
+2.6
|
$579.96M — | $80.07K — | $10.11 — | $10.51 — | $579.96M — | 0 | -$0.77 — |
|
|
Gogo
GOGO
US
|
$3.44 — |
-5.11
|
$473.65M — | $1.34M — | $3.38 — | $3.75 — | $473.65M — | 0 | -$0.02 — |
|
|
ATN
ATNI
US
|
$29.41 — |
+2.4
|
$453.01M — | $20.34K — | $28.36 — | $29.86 — | $453.01M — | 2.62 | $11.20 — |
|
|
Cogent Communications
CCOI
US
|
$4.11 — |
-7.75
|
$210.19M — | $368.04K — | $4.08 — | $4.58 — | $210.19M — | 0 | -$0.69 — |
|
|
RADCOM
RDCM
US
|
$10.18 — |
+0.54
|
$173.55M — | $15.61K — | $9.99 — | $10.28 — | $173.55M — | 24.22 | $0.42 — |
|
|
Crexendo
CXDO
US
|
$4.99 — |
-0.99
|
$166.54M — | $73.83K — | $4.97 — | $5.13 — | $166.54M — | 41.58 | $0.12 — |
|
|
KVH Industries
KVHI
US
|
$7.05 — |
+0.71
|
$128.12M — | $15.18K — | $6.76 — | $7.12 — | $128.12M — | 235.00 | $0.03 — |
|
|
Cable One
CABO
US
|
$4.38 — |
-1.02
|
$24.91M — | $57.74K — | $4.20 — | $4.50 — | $24.91M — | 0 | -$275.20 — |
|
|
Altigen Communications
ATGN
US
|
$0.44 — |
-2.22
|
$11.39M — | $2.20K — | $0.42 — | $0.42 — | $11.39M — | 22.00 | $0.02 — | ||
Voip-Pal.com
VPLM
US
|
$0.00 — |
-3.33
|
$11.18M — | $30.00K — | $0.00 — | $0.00 — | $11.18M — | 0 | $0.00 — | ||
SurgePays
SURG
US
|
$0.16 — |
+4.71
|
$9.83M — | $937.90K — | $0.16 — | $0.17 — | $9.83M — | 0 | -$1.50 — |
|
|
iQSTEL
IQST
US
|
$0.79 — |
-1.18
|
$8.62M — | $60.92K — | $0.78 — | $0.80 — | $8.62M — | 0 | -$2.27 — |
|
|
uCloudlink
UCL
US
|
$0.21 — |
-2.28
|
$8.00M — | $74.63K — | $0.20 — | $0.21 — | $8.00M — | 0 | $0.00 — |
|
|
FingerMotion
FNGR
US
|
$0.10 — |
-7.96
|
$6.85M — | $1.69M — | $0.10 — | $0.12 — | $6.85M — | 0 | -$0.17 — |
|
|
Digerati
DTGI
US
|
$0.01 — |
0
|
$5.32M — | $187.50K — | $0.01 — | $0.01 — | $5.32M — | 0.80 | $0.01 — | ||
Hammer
HMMR
US
|
$0.06 — |
+5
|
$4.35M — | $3.59K — | $0.06 — | $0.06 — | $4.35M — | 0 | -$0.01 — | ||
|
KonaTel
KTEL
US
|
$0.07 — |
+48
|
$3.25M — | $37.54K — | $0.04 — | $0.05 — | $3.25M — | 0 | -$0.02 — | ||
Viper Networks
VPER
US
|
$0.00 — |
-33.33
|
$1.31M — | $6.00K — | $0.00 — | $0.00 — | $1.31M — | 0 | $0.00 — | ||
Access-Power
ACCR
US
|
$0.00 — |
0
|
$632.10K — | $2.00K — | $0.00 — | $0.00 — | $632.10K — | 0 | $0.00 — | ||
AT&T
T-PC
US
|
$15.28 — |
-2.38
|
$0.00 — | $121.30K — | $15.21 — | $15.56 — | $0.00 — | 6.42 | $2.38 — |
|
|
Telephone and Data Systems
TDS-PV
US
|
$16.66 — |
-1.04
|
$0.00 — | $11.87K — | $16.65 — | $16.80 — | $0.00 — | 18.76 | $0.89 — |
|
|
Liberty Broadband Corp
LBRDP
US
|
$22.13 — |
+0.14
|
$0.00 — | $2.24K — | $22.07 — | $22.16 — | $0.00 — | 4.06 | $5.45 — |
|
|
AT&T
T-PA
US
|
$15.99 — |
-2.14
|
$0.00 — | $113.58K — | $15.98 — | $16.27 — | $0.00 — | 6.72 | $2.38 — |
|
|
KDDI
KDDIF
US
|
$17.50 — |
0
|
$64.50B — | $230.00 — | $17.50 — | $17.50 — | $64.50B — | 14.70 | $1.19 — |
|
|
Swisscom
SWZCF
US
|
$875.62 — |
0
|
$47.07B — | $2.00 — | $875.62 — | $883.00 — | $47.07B — | 27.93 | $31.35 — |
|
|
Telstra
TTRAF
US
|
$3.46 — |
0
|
$38.22B — | $2.00K — | $3.25 — | $3.25 — | $38.22B — | 26.61 | $0.13 — |
|
|
Vodafone
VODPF
US
|
$1.59 — |
0
|
$36.84B — | $38.14K — | $1.55 — | $1.55 — | $36.84B — | 0 | -$0.01 — |
|
|
Advanced Info Service
AVIFY
US
|
$10.27 — |
+1.18
|
$34.59B — | $93.00 — | $10.27 — | $10.27 — | $34.59B — | 18.01 | $0.57 — |
|
|
China Tower
CTOWY
US
|
$12.44 — |
0
|
$21.75B — | $100.00 — | $14.93 — | $14.93 — | $21.75B — | 11.41 | $1.09 — |
|
|
MTN
MTNOF
US
|
$11.82 — |
0
|
$21.66B — | $2.20K — | $13.40 — | $13.40 — | $21.66B — | 20.73 | $0.57 — |
|
|
Telecom Italia
TIAJF
US
|
$0.96 — |
0
|
$20.46B — | $15.00K — | $0.94 — | $0.94 — | $20.46B — | 4.00 | $0.24 — |
|
|
Telenor
TELNF
US
|
$14.60 — |
0
|
$19.78B — | $2.06K — | $14.40 — | $14.40 — | $19.78B — | 8.39 | $1.74 — |
|
|
China Tower
CHWRF
US
|
$1.09 — |
-6.03
|
$19.05B — | $100.00 — | $1.10 — | $1.10 — | $19.05B — | 9.90 | $0.11 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
