Country: United States Sector: Communication Services Industry: Telecom Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (175)
All exchanges
Communication Services (175)
Telecom Services (175)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Verizon Communications
VZ
US
|
$46.82 — |
+0.47
|
$193.14B — | $15.00M — | $45.85 — | $46.61 — | $193.14B — | 11.82 | $3.94 — |
|
|
T-Mobile US
TMUS
US
|
$172.98 — |
+0.48
|
$182.36B — | $4.98M — | $167.38 — | $172.22 — | $182.36B — | 16.30 | $10.56 — |
|
|
AT&T
T
US
|
$22.26 — |
+1.46
|
$149.95B — | $32.02M — | $21.84 — | $22.26 — | $149.95B — | 11.71 | $1.90 — |
|
|
SoftBank
SFTBF
US
|
$25.80 — |
+6.61
|
$147.04B — | $100.00 — | $25.28 — | $25.28 — | $147.04B — | 4.35 | $5.93 — |
|
|
SoftBank
SFTBY
US
|
$12.49 — |
+10.92
|
$142.36B — | $1.22M — | $12.06 — | $12.87 — | $142.36B — | 4.04 | $3.09 — |
|
|
Deutsche Telekom
DTEGY
US
|
$29.05 — |
+0.28
|
$138.93B — | $41.21K — | $28.77 — | $29.04 — | $138.93B — | 13.96 | $2.08 — |
|
|
Deutsche Telekom
DTEGF
US
|
$28.63 — |
-1.48
|
$136.93B — | $200.00 — | $29.06 — | $29.06 — | $136.93B — | 13.96 | $2.05 — |
|
|
Comcast
CMCSA
US
|
$25.02 — |
+1.09
|
$88.85B — | $17.62M — | $24.40 — | $25.03 — | $88.85B — | 7.84 | $3.19 — |
|
|
NTT
NPPXF
US
|
$1.03 — |
0
|
$83.19B — | $4.38K — | $1.06 — | $1.06 — | $83.19B — | 14.71 | $0.07 — |
|
|
NTT
NTTYY
US
|
$25.30 — |
-1.86
|
$81.73B — | $1.86K — | $25.29 — | $25.53 — | $81.73B — | 14.13 | $1.79 — |
|
|
América Móvil
AMX
US
|
$25.80 — |
+0.16
|
$77.02B — | $1.19M — | $25.66 — | $26.14 — | $77.02B — | 14.99 | $1.72 — |
|
|
SoftBank
SOBKY
US
|
$14.64 — |
-0.07
|
$70.15B — | $1.00K — | $14.64 — | $14.64 — | $70.15B — | 19.78 | $0.74 — |
|
|
SoftBank
SFBQF
US
|
$1.43 — |
-5.11
|
$68.57B — | $220.00 — | $1.58 — | $1.58 — | $68.57B — | 20.44 | $0.07 — |
|
|
KDDI
KDDIY
US
|
$17.49 — |
-2.02
|
$64.46B — | $2.30K — | $17.49 — | $17.54 — | $64.46B — | 14.69 | $1.19 — |
|
|
Singapore Telecommunications
SNGNF
US
|
$3.26 — |
0
|
$53.07B — | $2.10K — | $3.20 — | $3.21 — | $53.07B — | 12.53 | $0.26 — |
|
|
Singapore Telecommunications
SGAPY
US
|
$32.15 — |
+1.23
|
$52.34B — | $3.45K — | $31.95 — | $32.87 — | $52.34B — | 12.17 | $2.64 — |
|
|
Swisscom
SCMWY
US
|
$85.27 — |
-0.86
|
$44.26B — | $2.83K — | $84.75 — | $85.32 — | $44.26B — | 27.41 | $3.11 — |
|
|
Orange
FNCTF
US
|
$16.68 — |
-0.71
|
$44.23B — | $9.35K — | $16.30 — | $16.90 — | $44.23B — | 3.56 | $4.68 — |
|
|
Chunghwa Telecom
CHT
US
|
$49.03 — |
+0.45
|
$38.03B — | $148.43K — | $48.62 — | $49.17 — | $38.03B — | 28.50 | $1.72 — |
|
|
Vodafone
VOD
US
|
$15.64 — |
+0.9
|
$36.24B — | $3.81M — | $15.24 — | $15.64 — | $36.24B — | 0 | -$2.97 — |
|
|
BT
BTGOF
US
|
$2.82 — |
0
|
$27.79B — | $8.50K — | $3.00 — | $3.05 — | $27.79B — | 16.58 | $0.17 — |
|
|
MTN
MTNOY
US
|
$13.96 — |
+1.31
|
$25.58B — | $620.00 — | $13.93 — | $13.94 — | $25.58B — | 24.06 | $0.58 — |
|
|
Charter Communications
CHTR
US
|
$136.31 — |
+1.68
|
$24.41B — | $3.01M — | $130.25 — | $136.41 — | $24.41B — | 12.59 | $10.82 — |
|
|
Telefónica
TEFOF
US
|
$3.96 — |
0
|
$22.29B — | $100.00 — | $3.96 — | $3.96 — | $22.29B — | 0 | -$0.50 — |
|
|
Vodacom
VDMCY
US
|
$10.79 — |
+0.56
|
$20.84B — | $9.00 — | $10.36 — | $10.36 — | $20.84B — | 7.70 | $1.40 — |
|
|
BCE
BCE
US
|
$21.51 — |
-0.6
|
$20.06B — | $3.36M — | $21.36 — | $21.57 — | $20.06B — | 11.62 | $1.85 — |
|
|
Telefônica Brasil
VIV
US
|
$12.28 — |
+5.32
|
$19.62B — | $1.63M — | $12.16 — | $12.46 — | $19.62B — | 14.97 | $0.82 — |
|
|
Telenor
TELNY
US
|
$14.29 — |
-0.21
|
$19.36B — | $3.48K — | $14.29 — | $14.29 — | $19.36B — | 8.21 | $1.74 — |
|
|
Telia
TLSNY
US
|
$9.77 — |
-0.81
|
$19.21B — | $3.87K — | $9.75 — | $9.97 — | $19.21B — | 33.68 | $0.29 — |
|
|
Koninklijke KPN
KKPNY
US
|
$4.84 — |
-0.41
|
$18.26B — | $8.68K — | $4.79 — | $4.83 — | $18.26B — | 18.61 | $0.26 — |
|
|
Koninklijke KPN
KKPNF
US
|
$4.82 — |
-0.62
|
$18.18B — | $1.62K — | $4.82 — | $4.82 — | $18.18B — | 18.53 | $0.26 — |
|
|
Rogers Communications
RCI
US
|
$33.04 — |
-2.13
|
$17.85B — | $770.67K — | $32.90 — | $33.75 — | $17.85B — | 28.98 | $1.14 — |
|
|
Millicom International Cellular
TIGO
US
|
$89.43 — |
+0.77
|
$15.00B — | $821.03K — | $89.14 — | $90.96 — | $15.00B — | 26.30 | $3.40 — |
|
|
Telecom Italia
TIIAY
US
|
$6.52 — |
+3.33
|
$13.91B — | $1.00K — | $6.53 — | $6.54 — | $13.91B — | 27.16 | $0.24 — |
|
|
TELUS
TU
US
|
$8.66 — |
-1.37
|
$13.77B — | $4.31M — | $8.63 — | $8.78 — | $13.77B — | 0 | -$0.95 — |
|
|
SK Telecom
SKM
US
|
$34.35 — |
+3.75
|
$13.19B — | $3.33M — | $33.86 — | $34.57 — | $13.19B — | 26.22 | $1.31 — |
|
|
Quebecor
QBCRF
US
|
$54.02 — |
0
|
$12.06B — | $1.00 — | $54.92 — | $54.92 — | $12.06B — | 17.25 | $3.13 — |
|
|
Tele2
TLTZY
US
|
$8.12 — |
-0.73
|
$11.28B — | $2.23K — | $8.07 — | $8.12 — | $11.28B — | 10.41 | $0.78 — |
|
|
Telekomunikasi Indonesia
TLK
US
|
$11.43 — |
+1.78
|
$11.25B — | $1.24M — | $11.27 — | $11.45 — | $11.25B — | 12.03 | $0.95 — |
|
|
Globalstar
GSAT
US
|
$86.04 — |
-0.41
|
$11.15B — | $811.11K — | $85.98 — | $86.91 — | $11.15B — | 0 | -$0.61 — |
|
|
TIM
TIMB
US
|
$19.53 — |
+4.61
|
$9.28B — | $594.50K — | $19.40 — | $19.79 — | $9.28B — | 11.42 | $1.71 — |
|
|
KT
KT
US
|
$18.65 — |
-0.69
|
$8.83B — | $1.28M — | $18.62 — | $19.00 — | $8.83B — | 10.19 | $1.83 — |
|
|
Hellenic Telecom Organization
HLTOY
US
|
$10.50 — |
+0.48
|
$8.18B — | $1.50K — | $10.52 — | $10.52 — | $8.18B — | 11.41 | $0.92 — |
|
|
VEON
VEON
US
|
$76.42 — |
+1.21
|
$5.26B — | $169.99K — | $72.50 — | $77.28 — | $5.26B — | 13.86 | $5.51 — |
|
|
Liberty Broadband Corporation
LBRDA
US
|
$35.99 — |
0
|
$5.18B — | $0.00 — | $35.88 — | $37.58 — | $5.18B — | 0 | -$33.86 — |
|
|
Liberty Broadband Corporation
LBRDK
US
|
$36.02 — |
0
|
$5.17B — | $0.00 — | $35.01 — | $37.59 — | $5.17B — | 0 | -$33.86 — |
|
|
Iridium Communications
IRDM
US
|
$47.29 — |
+2.51
|
$5.01B — | $553.97K — | $46.62 — | $47.59 — | $5.01B — | 30.70 | $1.54 — |
|
|
Lumen
LUMN
US
|
$4.45 — |
-5.52
|
$4.59B — | $19.27M — | $4.40 — | $4.81 — | $4.59B — | 0 | -$0.62 — |
|
|
Telecom Argentina
TEO
US
|
$10.58 — |
+2.52
|
$4.56B — | $447.67K — | $10.25 — | $10.65 — | $4.56B — | 8.26 | $1.28 — |
|
|
Turkcell Iletisim Hizmetleri
TKC
US
|
$4.78 — |
-1.65
|
$4.16B — | $1.24M — | $4.75 — | $4.82 — | $4.16B — | 9.01 | $0.53 — |
|
|
Liberty Global
LBTYB
US
|
$12.14 — |
+0.83
|
$4.04B — | $9.21K — | $11.80 — | $12.50 — | $4.04B — | 0 | -$7.37 — |
|
|
PLDT
PHI
US
|
$17.70 — |
-1.45
|
$3.82B — | $94.72K — | $17.59 — | $18.00 — | $3.82B — | 8.50 | $2.08 — |
|
|
Liberty Global
LBTYA
US
|
$10.64 — |
+3.7
|
$3.54B — | $4.84M — | $10.03 — | $10.67 — | $3.54B — | 0 | -$7.37 — |
|
|
Telephone and Data Systems
TDS
US
|
$31.78 — |
-3.02
|
$3.47B — | $1.26M — | $31.47 — | $32.74 — | $3.47B — | 8.31 | $3.82 — |
|
|
Liberty Global
LBTYK
US
|
$10.43 — |
+4.2
|
$3.47B — | $2.65M — | $9.93 — | $10.46 — | $3.47B — | 0 | -$7.69 — |
|
|
Eutelsat Communications
ETCMY
US
|
$0.55 — |
+1.85
|
$2.59B — | $5.06K — | $0.55 — | $0.55 — | $2.59B — | 0 | -$0.16 — |
|
|
Eutelsat Communications
EUTLF
US
|
$2.02 — |
+2.02
|
$2.38B — | $700.00 — | $2.00 — | $2.00 — | $2.38B — | 0 | -$0.62 — |
|
|
Grupo Televisa
TV
US
|
$2.25 — |
-4.26
|
$2.36B — | $1.07M — | $2.24 — | $2.39 — | $2.36B — | 0 | -$84.84 — |
|
|
Spark New Zealand
SPKKY
US
|
$5.87 — |
+0.69
|
$2.23B — | $2.87K — | $5.80 — | $5.89 — | $2.23B — | 7.82 | $0.75 — |
|
|
Spark New Zealand
NZTCF
US
|
$1.15 — |
0
|
$2.18B — | $1.00K — | $1.12 — | $1.12 — | $2.18B — | 7.66 | $0.15 — |
|
|
IDT
IDT
US
|
$83.05 — |
-0.2
|
$2.06B — | $135.54K — | $82.49 — | $83.98 — | $2.06B — | 24.00 | $3.46 — |
|
|
Liberty Latin America
LILAK
US
|
$10.30 — |
+3.31
|
$1.92B — | $1.39M — | $9.87 — | $10.30 — | $1.92B — | 0 | -$0.96 — |
|
|
Liberty Latin America
LILA
US
|
$10.29 — |
+2.49
|
$1.92B — | $477.47K — | $9.90 — | $10.29 — | $1.92B — | 0 | -$0.95 — |
|
|
Cogeco Communications
CGEAF
US
|
$36.70 — |
-6.31
|
$1.54B — | $100.00 — | $39.17 — | $39.17 — | $1.54B — | 0 | -$18.94 — |
|
|
Anterix
ATEX
US
|
$76.53 — |
+1.4
|
$1.50B — | $467.74K — | $70.00 — | $80.97 — | $1.50B — | 21.49 | $3.56 — |
|
|
Sify
SIFY
US
|
$13.23 — |
+1.15
|
$958.31M — | $32.49K — | $13.08 — | $13.50 — | $958.31M — | 0 | -$0.09 — |
|
|
Cablevisión
CVHSY
US
|
$4.90 — |
0
|
$885.15M — | $5.00K — | $5.60 — | $5.60 — | $885.15M — | 2.84 | $1.72 — |
|
|
Shenandoah Telecommunications
SHEN
US
|
$10.39 — |
-0.1
|
$575.25M — | $469.38K — | $10.16 — | $10.52 — | $575.25M — | 0 | -$0.77 — |
|
|
Gogo
GOGO
US
|
$3.69 — |
+2.5
|
$500.50M — | $2.46M — | $3.53 — | $3.90 — | $500.50M — | 0 | -$0.02 — |
|
|
ATN
ATNI
US
|
$30.47 — |
+1.82
|
$469.34M — | $87.61K — | $29.58 — | $30.82 — | $469.34M — | 2.66 | $11.44 — |
|
|
Cogent Communications
CCOI
US
|
$4.44 — |
+2.07
|
$227.35M — | $1.82M — | $4.31 — | $4.75 — | $227.35M — | 0 | -$0.70 — |
|
|
RADCOM
RDCM
US
|
$11.43 — |
+12.94
|
$194.96M — | $238.12K — | $10.18 — | $11.48 — | $194.96M — | 24.31 | $0.47 — |
|
|
Crexendo
CXDO
US
|
$5.05 — |
+0.4
|
$168.55M — | $158.24K — | $5.04 — | $5.15 — | $168.55M — | 42.08 | $0.12 — |
|
|
KVH Industries
KVHI
US
|
$7.31 — |
0
|
$132.85M — | $138.45K — | $7.00 — | $7.53 — | $132.85M — | 243.66 | $0.03 — |
|
|
Cable One
CABO
US
|
$3.66 — |
-2.4
|
$20.79M — | $343.04K — | $3.52 — | $4.04 — | $20.79M — | 0 | -$268.60 — |
|
|
Voip-Pal.com
VPLM
US
|
$0.00 — |
0
|
$11.56M — | $222.00K — | $0.00 — | $0.00 — | $11.56M — | 0 | $0.00 — | ||
Altigen Communications
ATGN
US
|
$0.44 — |
0
|
$11.39M — | $2.20K — | $0.42 — | $0.42 — | $11.39M — | 22.00 | $0.02 — | ||
SurgePays
SURG
US
|
$0.15 — |
-5.31
|
$9.20M — | $2.52M — | $0.15 — | $0.16 — | $9.20M — | 0 | -$1.50 — |
|
|
uCloudlink
UCL
US
|
$0.23 — |
+21.69
|
$8.76M — | $25.99M — | $0.15 — | $0.24 — | $8.76M — | 0 | $0.00 — |
|
|
iQSTEL
IQST
US
|
$0.79 — |
-0.04
|
$8.62M — | $68.97K — | $0.77 — | $0.82 — | $8.62M — | 0 | -$2.28 — |
|
|
FingerMotion
FNGR
US
|
$0.11 — |
+8.45
|
$7.37M — | $3.34M — | $0.10 — | $0.11 — | $7.37M — | 0 | -$0.18 — |
|
|
Digerati
DTGI
US
|
$0.01 — |
-7.5
|
$4.92M — | $187.50K — | $0.01 — | $0.01 — | $4.92M — | 0.73 | $0.01 — | ||
Hammer
HMMR
US
|
$0.06 — |
+1.59
|
$4.42M — | $3.59K — | $0.06 — | $0.06 — | $4.42M — | 0 | -$0.01 — | ||
|
KonaTel
KTEL
US
|
$0.07 — |
0
|
$3.25M — | $37.54K — | $0.04 — | $0.05 — | $3.25M — | 0 | -$0.02 — | ||
Viper Networks
VPER
US
|
$0.00 — |
+25
|
$1.64M — | $6.00K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
Access-Power
ACCR
US
|
$0.00 — |
-10
|
$568.89K — | $2.00K — | $0.00 — | $0.00 — | $568.89K — | 0 | $0.00 — | ||
Tower One Wireless
TOWTF
US
|
$0.00 — |
0
|
$45.30K — | $50.00K — | $0.00 — | $0.00 — | $45.30K — | 0 | -$0.09 — | ||
AT&T
T-PC
US
|
$15.05 — |
-1.05
|
$0.00 — | $307.45K — | $15.05 — | $15.29 — | $0.00 — | 6.33 | $2.38 — |
|
|
Telephone and Data Systems
TDS-PV
US
|
$16.52 — |
-0.24
|
$0.00 — | $80.61K — | $16.43 — | $16.79 — | $0.00 — | 18.60 | $0.89 — |
|
|
Liberty Broadband Corp
LBRDP
US
|
$22.13 — |
+0.14
|
$0.00 — | $2.24K — | $22.07 — | $22.16 — | $0.00 — | 4.06 | $5.45 — |
|
|
AT&T
T-PA
US
|
$15.84 — |
-0.63
|
$0.00 — | $197.70K — | $15.77 — | $16.00 — | $0.00 — | 6.66 | $2.38 — |
|
|
KDDI
KDDIF
US
|
$17.50 — |
0
|
$64.50B — | $230.00 — | $17.50 — | $17.50 — | $64.50B — | 14.70 | $1.19 — |
|
|
Swisscom
SWZCF
US
|
$865.48 — |
0
|
$46.52B — | $2.00 — | $875.62 — | $883.00 — | $46.52B — | 27.60 | $31.35 — |
|
|
Telstra
TTRAF
US
|
$3.46 — |
0
|
$38.22B — | $2.00K — | $3.25 — | $3.25 — | $38.22B — | 26.61 | $0.13 — |
|
|
Vodafone
VODPF
US
|
$1.59 — |
0
|
$36.84B — | $38.14K — | $1.55 — | $1.55 — | $36.84B — | 0 | -$0.29 — |
|
|
Advanced Info Service
AVIFY
US
|
$10.08 — |
-0.49
|
$33.95B — | $93.00 — | $10.27 — | $10.27 — | $33.95B — | 17.68 | $0.57 — |
|
|
China Tower
CTOWY
US
|
$12.44 — |
0
|
$21.75B — | $100.00 — | $14.93 — | $14.93 — | $21.75B — | 11.41 | $1.09 — |
|
|
MTN
MTNOF
US
|
$11.82 — |
0
|
$21.66B — | $2.20K — | $13.40 — | $13.40 — | $21.66B — | 20.73 | $0.57 — |
|
|
Telecom Italia
TIAJF
US
|
$0.96 — |
0
|
$20.46B — | $15.00K — | $0.94 — | $0.94 — | $20.46B — | 4.00 | $0.24 — |
|
|
Telenor
TELNF
US
|
$14.40 — |
0
|
$19.51B — | $227.00 — | $14.40 — | $14.40 — | $19.51B — | 8.27 | $1.74 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
