Country: United States Sector: Communication Services Industry: Telecom Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (175)
All exchanges
Communication Services (175)
Telecom Services (175)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Verizon Communications
VZ
US
|
$45.69 — |
-0.93
|
$189.37B — | $24.15M — | $45.00 — | $46.35 — | $189.37B — | 11.65 | $3.92 — |
|
|
T-Mobile US
TMUS
US
|
$162.01 — |
+0.88
|
$171.61B — | $5.59M — | $155.57 — | $163.30 — | $171.61B — | 15.62 | $10.37 — |
|
|
AT&T
T
US
|
$21.63 — |
-0.87
|
$145.71B — | $40.03M — | $21.23 — | $21.86 — | $145.71B — | 11.56 | $1.87 — |
|
|
Deutsche Telekom
DTEGF
US
|
$28.87 — |
-0.07
|
$138.07B — | $100.00 — | $29.89 — | $29.89 — | $138.07B — | 13.87 | $2.08 — |
|
|
Deutsche Telekom
DTEGY
US
|
$28.87 — |
-1.84
|
$138.07B — | $41.12K — | $28.47 — | $28.95 — | $138.07B — | 13.87 | $2.08 — |
|
|
SoftBank
SFTBF
US
|
$23.10 — |
+2.44
|
$131.65B — | $3.39K — | $23.00 — | $23.25 — | $131.65B — | 4.15 | $5.56 — |
|
|
SoftBank
SFTBY
US
|
$11.47 — |
+2.69
|
$130.74B — | $1.78M — | $11.25 — | $11.76 — | $130.74B — | 4.12 | $2.78 — |
|
|
Comcast
CMCSA
US
|
$24.39 — |
-2.24
|
$86.61B — | $26.42M — | $24.09 — | $24.77 — | $86.61B — | 7.71 | $3.16 — |
|
|
NTT
NPPXF
US
|
$1.03 — |
0
|
$83.20B — | $4.38K — | $1.06 — | $1.06 — | $83.20B — | 14.71 | $0.07 — |
|
|
NTT
NTTYY
US
|
$25.39 — |
-2.72
|
$82.04B — | $1.43K — | $25.25 — | $25.50 — | $82.04B — | 13.95 | $1.82 — |
|
|
América Móvil
AMX
US
|
$25.72 — |
+2.43
|
$76.79B — | $2.49M — | $25.05 — | $25.77 — | $76.79B — | 14.95 | $1.72 — |
|
|
SoftBank
SOBKY
US
|
$14.97 — |
-2.54
|
$71.61B — | $4.00K — | $14.94 — | $15.68 — | $71.61B — | 19.96 | $0.75 — |
|
|
SoftBank
SFBQF
US
|
$1.47 — |
-2.26
|
$70.36B — | $220.00 — | $1.58 — | $1.58 — | $70.36B — | 18.38 | $0.08 — |
|
|
KDDI
KDDIY
US
|
$17.66 — |
-4.49
|
$65.26B — | $1.00 — | $18.00 — | $18.00 — | $65.26B — | 14.84 | $1.19 — |
|
|
Singapore Telecommunications
SNGNF
US
|
$3.26 — |
0
|
$53.07B — | $2.10K — | $3.20 — | $3.21 — | $53.07B — | 12.53 | $0.26 — |
|
|
Singapore Telecommunications
SGAPY
US
|
$31.91 — |
-3.13
|
$51.95B — | $809.00 — | $31.82 — | $32.00 — | $51.95B — | 12.22 | $2.61 — |
|
|
Swisscom
SCMWY
US
|
$87.63 — |
-2.41
|
$45.48B — | $150.00 — | $87.63 — | $87.74 — | $45.48B — | 27.90 | $3.14 — |
|
|
Orange
FNCTF
US
|
$17.09 — |
-3.12
|
$45.31B — | $4.30K — | $16.52 — | $16.52 — | $45.31B — | 3.50 | $4.87 — |
|
|
Chunghwa Telecom
CHT
US
|
$49.85 — |
+2.03
|
$38.67B — | $155.76K — | $49.60 — | $50.15 — | $38.67B — | 30.39 | $1.64 — |
|
|
Vodafone
VOD
US
|
$15.58 — |
-2.32
|
$36.10B — | $6.44M — | $15.24 — | $15.65 — | $36.10B — | 0 | -$0.14 — |
|
|
BT
BTGOF
US
|
$2.82 — |
-6.93
|
$27.79B — | $8.50K — | $3.00 — | $3.05 — | $27.79B — | 16.58 | $0.17 — |
|
|
MTN
MTNOY
US
|
$12.91 — |
-1.6
|
$23.66B — | $1.90K — | $12.85 — | $12.96 — | $23.66B — | 22.64 | $0.57 — |
|
|
Telefónica
TEFOF
US
|
$3.96 — |
+5.6
|
$22.29B — | $100.00 — | $3.96 — | $3.96 — | $22.29B — | 0 | -$0.48 — |
|
|
BCE
BCE
US
|
$21.62 — |
-1.86
|
$20.16B — | $5.31M — | $21.33 — | $21.86 — | $20.16B — | 11.68 | $1.85 — |
|
|
Telia
TLSNY
US
|
$9.90 — |
-2.37
|
$19.46B — | $16.50K — | $9.87 — | $9.91 — | $19.46B — | 34.13 | $0.29 — |
|
|
Telenor
TELNY
US
|
$14.27 — |
-2.59
|
$19.33B — | $319.00 — | $14.23 — | $14.27 — | $19.33B — | 8.20 | $1.74 — |
|
|
Vodacom
VDMCY
US
|
$9.95 — |
-2.36
|
$19.22B — | $1.40K — | $9.94 — | $9.94 — | $19.22B — | 16.58 | $0.60 — |
|
|
Koninklijke KPN
KKPNF
US
|
$4.93 — |
+0.61
|
$18.60B — | $2.87K — | $4.93 — | $4.93 — | $18.60B — | 18.96 | $0.26 — |
|
|
Koninklijke KPN
KKPNY
US
|
$4.88 — |
-1.81
|
$18.41B — | $60.16K — | $4.82 — | $4.88 — | $18.41B — | 18.76 | $0.26 — |
|
|
Telefônica Brasil
VIV
US
|
$11.43 — |
+0.97
|
$18.26B — | $1.54M — | $11.31 — | $11.49 — | $18.26B — | 14.65 | $0.78 — |
|
|
Rogers Communications
RCI
US
|
$33.34 — |
-2.17
|
$18.01B — | $1.26M — | $33.03 — | $33.62 — | $18.01B — | 28.74 | $1.16 — |
|
|
Charter Communications
CHTR
US
|
$118.07 — |
-6.19
|
$15.34B — | $6.46M — | $110.58 — | $123.66 — | $15.34B — | 11.09 | $10.64 — |
|
|
TELUS
TU
US
|
$9.11 — |
-3.29
|
$14.35B — | $10.28M — | $8.80 — | $9.42 — | $14.35B — | 0 | -$0.96 — |
|
|
Millicom International Cellular
TIGO
US
|
$83.24 — |
+5.21
|
$13.96B — | $1.21M — | $78.01 — | $84.00 — | $13.96B — | 24.70 | $3.37 — |
|
|
Telecom Italia
TIIAY
US
|
$6.31 — |
-2.17
|
$13.46B — | $3.30K — | $6.26 — | $6.29 — | $13.46B — | 26.29 | $0.24 — |
|
|
Quebecor
QBCRF
US
|
$54.10 — |
+1.44
|
$12.09B — | $1.16K — | $52.83 — | $52.83 — | $12.09B — | 17.28 | $3.13 — |
|
|
SK Telecom
SKM
US
|
$31.23 — |
+6.15
|
$11.99B — | $3.14M — | $30.71 — | $31.47 — | $11.99B — | 23.83 | $1.31 — |
|
|
Tele2
TLTZY
US
|
$8.00 — |
-3.03
|
$11.10B — | $1.91K — | $8.04 — | $8.12 — | $11.10B — | 10.25 | $0.78 — |
|
|
Telekomunikasi Indonesia
TLK
US
|
$11.12 — |
+1.55
|
$10.95B — | $1.05M — | $10.88 — | $11.18 — | $10.95B — | 11.70 | $0.95 — |
|
|
Globalstar
GSAT
US
|
$84.32 — |
+0.95
|
$10.92B — | $939.42K — | $83.53 — | $84.73 — | $10.92B — | 0 | -$0.61 — |
|
|
KT
KT
US
|
$18.94 — |
+3.05
|
$8.97B — | $3.73M — | $18.66 — | $19.15 — | $8.97B — | 10.29 | $1.84 — |
|
|
TIM
TIMB
US
|
$18.13 — |
-0.49
|
$8.62B — | $474.05K — | $17.91 — | $18.37 — | $8.62B — | 10.66 | $1.70 — |
|
|
Hellenic Telecom Organization
HLTOY
US
|
$10.35 — |
-0.96
|
$8.06B — | $739.00 — | $10.31 — | $10.48 — | $8.06B — | 11.37 | $0.91 — |
|
|
VEON
VEON
US
|
$77.57 — |
+2.96
|
$5.34B — | $171.16K — | $75.34 — | $83.11 — | $5.34B — | 98.18 | $0.79 — |
|
|
Liberty Broadband Corporation
LBRDA
US
|
$35.99 — |
0
|
$5.18B — | $0.00 — | $35.88 — | $37.58 — | $5.18B — | 0 | -$33.86 — |
|
|
Liberty Broadband Corporation
LBRDK
US
|
$36.02 — |
0
|
$5.17B — | $0.00 — | $35.01 — | $37.59 — | $5.17B — | 0 | -$33.86 — |
|
|
Iridium Communications
IRDM
US
|
$44.04 — |
+4.81
|
$4.67B — | $607.41K — | $42.08 — | $44.17 — | $4.67B — | 28.59 | $1.54 — |
|
|
Telecom Argentina
TEO
US
|
$9.97 — |
-0.99
|
$4.29B — | $126.16K — | $9.94 — | $10.22 — | $4.29B — | 7.78 | $1.28 — |
|
|
Lumen
LUMN
US
|
$3.99 — |
+0.25
|
$4.11B — | $18.13M — | $3.85 — | $4.13 — | $4.11B — | 0 | -$0.66 — |
|
|
Turkcell Iletisim Hizmetleri
TKC
US
|
$4.57 — |
-0.65
|
$3.98B — | $2.34M — | $4.52 — | $4.61 — | $3.98B — | 8.62 | $0.53 — |
|
|
PLDT
PHI
US
|
$18.26 — |
+0.55
|
$3.95B — | $105.95K — | $17.86 — | $18.37 — | $3.95B — | 8.65 | $2.11 — |
|
|
Liberty Global
LBTYB
US
|
$11.45 — |
+1.87
|
$3.81B — | $1.19K — | $11.03 — | $11.45 — | $3.81B — | 0 | -$7.37 — |
|
|
Telephone and Data Systems
TDS
US
|
$32.87 — |
+1.58
|
$3.78B — | $3.18M — | $31.75 — | $35.35 — | $3.78B — | 8.34 | $3.94 — |
|
|
Liberty Global
LBTYA
US
|
$9.90 — |
+1.96
|
$3.29B — | $6.75M — | $9.50 — | $9.97 — | $3.29B — | 0 | -$7.37 — |
|
|
Liberty Global
LBTYK
US
|
$9.72 — |
+2.15
|
$3.23B — | $2.74M — | $9.37 — | $9.80 — | $3.23B — | 0 | -$7.21 — |
|
|
Grupo Televisa
TV
US
|
$2.35 — |
+0.86
|
$2.49B — | $814.41K — | $2.28 — | $2.37 — | $2.49B — | 0 | -$84.84 — |
|
|
Eutelsat Communications
ETCMY
US
|
$0.52 — |
-6.93
|
$2.47B — | $4.17K — | $0.53 — | $0.54 — | $2.47B — | 0 | -$0.16 — |
|
|
Eutelsat Communications
EUTLF
US
|
$2.03 — |
+1.5
|
$2.39B — | $3.40K — | $1.95 — | $2.00 — | $2.39B — | 0 | -$0.60 — |
|
|
Spark New Zealand
SPKKY
US
|
$5.74 — |
+0.17
|
$2.18B — | $2.93K — | $5.70 — | $5.74 — | $2.18B — | 7.65 | $0.75 — |
|
|
Spark New Zealand
NZTCF
US
|
$1.12 — |
0
|
$2.12B — | $1.00K — | $1.12 — | $1.12 — | $2.12B — | 7.46 | $0.15 — |
|
|
IDT
IDT
US
|
$82.17 — |
+0.43
|
$2.04B — | $128.32K — | $80.52 — | $82.98 — | $2.04B — | 23.74 | $3.46 — |
|
|
Liberty Latin America
LILAK
US
|
$8.95 — |
+0.45
|
$1.67B — | $2.76M — | $8.56 — | $9.27 — | $1.67B — | 0 | -$0.93 — |
|
|
Liberty Latin America
LILA
US
|
$8.91 — |
0
|
$1.66B — | $709.32K — | $8.56 — | $9.25 — | $1.66B — | 0 | -$0.93 — |
|
|
Cogeco Communications
CGEAF
US
|
$39.17 — |
-1.34
|
$1.65B — | $100.00 — | $39.17 — | $39.17 — | $1.65B — | 0 | -$18.94 — |
|
|
Anterix
ATEX
US
|
$74.36 — |
+8.52
|
$1.46B — | $240.19K — | $69.31 — | $76.48 — | $1.46B — | 21.24 | $3.50 — |
|
|
Sify
SIFY
US
|
$12.99 — |
+3.51
|
$940.93M — | $26.02K — | $12.90 — | $13.39 — | $940.93M — | 0 | -$0.09 — |
|
|
Cablevisión
CVHSY
US
|
$4.90 — |
0
|
$885.15M — | $5.00K — | $5.60 — | $5.60 — | $885.15M — | 2.84 | $1.72 — |
|
|
Shenandoah Telecommunications
SHEN
US
|
$9.65 — |
-0.72
|
$534.28M — | $624.19K — | $9.45 — | $9.88 — | $534.28M — | 0 | -$0.77 — |
|
|
Gogo
GOGO
US
|
$3.88 — |
+71.52
|
$526.45M — | $28.63M — | $2.23 — | $3.95 — | $526.45M — | 0 | -$0.01 — |
|
|
ATN
ATNI
US
|
$28.02 — |
+5.38
|
$431.60M — | $143.92K — | $25.92 — | $28.13 — | $431.60M — | 2.50 | $11.20 — |
|
|
Cogent Communications
CCOI
US
|
$3.98 — |
-15.14
|
$203.84M — | $5.17M — | $3.56 — | $4.57 — | $203.84M — | 0 | -$0.69 — |
|
|
RADCOM
RDCM
US
|
$10.07 — |
+1.51
|
$171.76M — | $38.87K — | $9.87 — | $10.26 — | $171.76M — | 23.97 | $0.42 — |
|
|
Crexendo
CXDO
US
|
$5.07 — |
+2.22
|
$169.21M — | $404.97K — | $4.85 — | $5.19 — | $169.21M — | 42.25 | $0.12 — |
|
|
KVH Industries
KVHI
US
|
$6.44 — |
+6.62
|
$116.83M — | $113.76K — | $6.05 — | $6.65 — | $116.83M — | 214.66 | $0.03 — |
|
|
Cable One
CABO
US
|
$4.30 — |
-16.67
|
$24.40M — | $493.90K — | $4.01 — | $4.72 — | $24.40M — | 0 | -$275.20 — |
|
|
Altigen Communications
ATGN
US
|
$0.45 — |
0
|
$11.65M — | $1.46K — | $0.43 — | $0.43 — | $11.65M — | 22.50 | $0.02 — | ||
Voip-Pal.com
VPLM
US
|
$0.00 — |
-26.32
|
$10.79M — | $5.05M — | $0.00 — | $0.00 — | $10.79M — | 0 | $0.00 — | ||
SurgePays
SURG
US
|
$0.17 — |
+2.34
|
$10.19M — | $1.76M — | $0.15 — | $0.17 — | $10.19M — | 0 | -$1.50 — |
|
|
iQSTEL
IQST
US
|
$0.81 — |
+5.03
|
$8.83M — | $66.07K — | $0.77 — | $0.84 — | $8.83M — | 0 | -$2.27 — |
|
|
uCloudlink
UCL
US
|
$0.22 — |
+4.66
|
$8.55M — | $35.88K — | $0.21 — | $0.23 — | $8.55M — | 0 | $0.00 — |
|
|
FingerMotion
FNGR
US
|
$0.11 — |
+5.14
|
$7.34M — | $3.21M — | $0.10 — | $0.11 — | $7.34M — | 0 | -$0.17 — |
|
|
Digerati
DTGI
US
|
$0.01 — |
+4.17
|
$4.98M — | $517.56K — | $0.01 — | $0.01 — | $4.98M — | 0.75 | $0.01 — | ||
Hammer
HMMR
US
|
$0.06 — |
0
|
$4.14M — | $3.59K — | $0.06 — | $0.06 — | $4.14M — | 0 | -$0.01 — | ||
|
KonaTel
KTEL
US
|
$0.05 — |
-61.54
|
$2.20M — | $37.54K — | $0.04 — | $0.05 — | $2.20M — | 0 | -$0.05 — | ||
Viper Networks
VPER
US
|
$0.00 — |
0
|
$1.31M — | $210.00K — | $0.00 — | $0.00 — | $1.31M — | 0 | $0.00 — | ||
Access-Power
ACCR
US
|
$0.00 — |
0
|
$645.65K — | $2.00K — | $0.00 — | $0.00 — | $645.65K — | 0 | $0.00 — | ||
AT&T
T-PC
US
|
$15.60 — |
-0.19
|
$0.00 — | $228.76K — | $15.55 — | $15.80 — | $0.00 — | 6.56 | $2.38 — |
|
|
Telephone and Data Systems
TDS-PV
US
|
$16.72 — |
+0.18
|
$0.00 — | $58.37K — | $16.70 — | $16.98 — | $0.00 — | 18.82 | $0.89 — |
|
|
Liberty Broadband Corp
LBRDP
US
|
$22.13 — |
+0.14
|
$0.00 — | $2.24K — | $22.07 — | $22.16 — | $0.00 — | 4.06 | $5.45 — |
|
|
AT&T
T-PA
US
|
$16.33 — |
-0.06
|
$0.00 — | $212.74K — | $16.33 — | $16.53 — | $0.00 — | 6.87 | $2.38 — |
|
|
KDDI
KDDIF
US
|
$17.50 — |
0
|
$64.67B — | $230.00 — | $17.50 — | $17.50 — | $64.67B — | 14.70 | $1.19 — |
|
|
Swisscom
SWZCF
US
|
$875.62 — |
0
|
$47.07B — | $2.00 — | $875.62 — | $883.00 — | $47.07B — | 27.93 | $31.35 — |
|
|
Telstra
TTRAF
US
|
$3.46 — |
0
|
$38.22B — | $2.00K — | $3.25 — | $3.25 — | $38.22B — | 26.61 | $0.13 — |
|
|
Vodafone
VODPF
US
|
$1.59 — |
0
|
$36.84B — | $38.14K — | $1.55 — | $1.55 — | $36.84B — | 0 | -$0.01 — |
|
|
Advanced Info Service
AVIFY
US
|
$9.78 — |
-1.61
|
$32.94B — | $179.00 — | $9.87 — | $9.87 — | $32.94B — | 17.15 | $0.57 — |
|
|
China Tower
CTOWY
US
|
$12.44 — |
0
|
$21.75B — | $100.00 — | $14.93 — | $14.93 — | $21.75B — | 11.41 | $1.09 — |
|
|
MTN
MTNOF
US
|
$11.82 — |
0
|
$21.66B — | $2.20K — | $13.40 — | $13.40 — | $21.66B — | 20.73 | $0.57 — |
|
|
Telecom Italia
TIAJF
US
|
$0.96 — |
0
|
$20.46B — | $15.00K — | $0.94 — | $0.94 — | $20.46B — | 4.00 | $0.24 — |
|
|
China Tower
CHWRF
US
|
$1.16 — |
0
|
$20.28B — | $100.00 — | $1.10 — | $1.10 — | $20.28B — | 10.54 | $0.11 — |
|
|
Telenor
TELNF
US
|
$14.60 — |
0
|
$19.78B — | $2.06K — | $14.40 — | $14.40 — | $19.78B — | 8.39 | $1.74 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
