Country: United States Sector: Communication Services Industry: Broadcasting Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (35)
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (35)
- {{item.name}}
Broadcasting (35)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nexstar Media
NXST
US
|
$166.10 — |
+0.82
|
$5.12B — | $66.19K — | $163.79 — | $166.33 — | $5.12B — | 31.94 | $5.20 — |
|
|
ITV
ITVPY
US
|
$8.74 — |
-0.23
|
$3.17B — | $647.00 — | $8.60 — | $8.60 — | $3.17B — | 10.65 | $0.82 — |
|
|
Sinclair
SBGI
US
|
$12.10 — |
+1.11
|
$875.29M — | $76.15K — | $11.95 — | $12.12 — | $875.29M — | 15.71 | $0.77 — |
|
|
Gray Media
GTN
US
|
$4.38 — |
+0.34
|
$451.59M — | $41.30K — | $4.36 — | $4.41 — | $451.59M — | 0 | -$0.58 — |
|
|
iHeartMedia
IHRT
US
|
$1.79 — |
+1.41
|
$277.85M — | $38.48K — | $1.77 — | $1.82 — | $277.85M — | 0 | -$1.82 — |
|
|
FuboTV
FUBO
US
|
$7.70 — |
-1.16
|
$232.57M — | $275.01K — | $7.62 — | $7.82 — | $232.57M — | 0 | -$1.24 — |
|
|
E.W. Scripps
SSP
US
|
$2.02 — |
-2.17
|
$187.65M — | $150.59K — | $2.00 — | $2.08 — | $187.65M — | 0 | -$14.09 — |
|
|
CuriosityStream
CURI
US
|
$2.79 — |
+0.18
|
$165.85M — | $72.82K — | $2.76 — | $2.81 — | $165.85M — | 0 | $0.00 — |
|
|
MediaCo
MDIA
US
|
$1.06 — |
0
|
$89.06M — | $1.63K — | $1.06 — | $1.06 — | $89.06M — | 0 | -$0.84 — |
|
|
Saga Communications
SGA
US
|
$8.30 — |
+1.22
|
$52.77M — | $505.00 — | $8.30 — | $8.30 — | $52.77M — | 0 | -$1.38 — |
|
|
Salem Media Group Inc
SALM
US
|
$1.00 — |
0
|
$31.67M — | $26.84K — | $1.00 — | $1.00 — | $31.67M — | 0 | -$0.49 — | ||
WhereverTV Broadcasting
TVTV
US
|
$0.08 — |
0
|
$23.15M — | $21.50K — | $0.10 — | $0.12 — | $23.15M — | 0 | -$0.07 — | ||
Urban One
UONE
US
|
$4.15 — |
+0.48
|
$18.75M — | $435.00 — | $4.15 — | $4.15 — | $18.75M — | 0 | -$15.11 — |
|
|
Urban One
UONEK
US
|
$3.65 — |
-0.14
|
$16.51M — | $11.14K — | $3.64 — | $3.65 — | $16.51M — | 0 | -$15.11 — |
|
|
Beasley Broadcast
BBGI
US
|
$7.16 — |
-0.49
|
$14.69M — | $13.52K — | $7.03 — | $7.42 — | $14.69M — | 0 | -$59.67 — |
|
|
Madison
MDEX
US
|
$0.00 — |
0
|
$352.29K — | $650.00K — | $0.00 — | $0.00 — | $352.29K — | 0 | $0.00 — | ||
Valiant Eagle Inc.
PSRU
US
|
$0.01 — |
-19.2
|
$144.50K — | $9.58M — | $0.00 — | $0.00 — | $144.50K — | 0 | -$0.13 — | ||
RTL
RGLXY
US
|
$3.42 — |
-1.72
|
$5.16B — | $1.00 — | $3.27 — | $3.27 — | $5.16B — | 48.85 | $0.07 — |
|
|
Fuji Media
FJTNY
US
|
$12.09 — |
0
|
$3.45B — | $200.00 — | $12.60 — | $12.60 — | $3.45B — | 37.76 | $0.32 — |
|
|
ITV
ITVPF
US
|
$0.93 — |
0
|
$3.37B — | $200.00 — | $0.93 — | $0.93 — | $3.37B — | 11.62 | $0.08 — |
|
|
Fuji Media
FJTNF
US
|
$19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — |
|
|
TV Asahi
TVAHF
US
|
$21.00 — |
0
|
$2.11B — | $400.00 — | $21.50 — | $21.50 — | $2.11B — | 11.60 | $1.81 — |
|
|
SES
SGBAF
US
|
$4.65 — |
0
|
$1.89B — | $1.93K — | $4.60 — | $4.81 — | $1.89B — | 0 | -$0.86 — |
|
|
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.03 — |
|
|
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$619.16M — | $125.00 — | $4.00 — | $4.00 — | $619.16M — | 0 | -$1.82 — |
|
|
Gray Media
GTN-A
US
|
$5.98 — |
-7.72
|
$615.85M — | $167.00 — | $5.54 — | $6.58 — | $615.85M — | 0 | -$0.58 — |
|
|
TVB Limited
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — |
|
|
TVB
TVBCY
US
|
$0.69 — |
0
|
$161.10M — | $168.00 — | $0.69 — | $0.69 — | $161.10M — | 13.80 | $0.05 — |
|
|
|
BEC World
BECVY
US
|
$0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — |
|
|
|
Pegasus
PEGX
US
|
$68.26 — |
0
|
$93.10M — | $1.00 — | $84.00 — | $84.00 — | $93.10M — | 0 | -$63.31 — | ||
Emmis Corporation
EMMS
US
|
$2.00 — |
0
|
$26.80M — | $1.64K — | $1.87 — | $1.90 — | $26.80M — | 0 | -$1.21 — | ||
TLD3 Entertainment
TLDE
US
|
$0.00 — |
0
|
$1.96M — | $9.75K — | $0.00 — | $0.00 — | $1.96M — | 0 | $0.00 — | ||
Gen 2
MNIZ
US
|
$0.22 — |
0
|
$979.72K — | $100.00 — | $0.22 — | $0.22 — | $979.72K — | 1.11 | $0.20 — | ||
|
TFN Football Network
TFBN
US
|
$0.00 — |
0
|
$648.50K — | $55.56K — | $0.00 — | $0.00 — | $648.50K — | 0 | $0.00 — | ||
|
Miracle Entertainment
MEMI
US
|
$0.00 — |
0
|
$0.00 — | $111.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
