Country: United States Sector: Communication Services Industry: Broadcasting Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (41)
All exchanges
Communication Services (41)
- {{item.name}}
- All sectors
- Communication Services (41)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nexstar Media
NXST
US
|
$181.09 — |
-0.15
|
$5.53B — | $390.23K — | $177.11 — | $181.46 — | $5.53B — | 38.28 | $4.73 — | ||
|
ITV plc
ITVPY
US
|
$10.86 — |
-1.27
|
$4.15B — | $100.00 — | $10.87 — | $10.87 — | $4.15B — | 14.10 | $0.77 — | ||
Sinclair
SBGI
US
|
$15.42 — |
+2.19
|
$1.11B — | $600.15K — | $14.90 — | $15.48 — | $1.11B — | 15.89 | $0.97 — | ||
iHeartMedia
IHRT
US
|
$4.38 — |
+0.69
|
$662.05M — | $540.88K — | $4.28 — | $4.39 — | $662.05M — | 0 | -$1.83 — | ||
|
Gray Media
GTN
US
|
$4.11 — |
+3.01
|
$422.26M — | $2.13M — | $3.93 — | $4.13 — | $422.26M — | 0 | -$1.52 — | ||
FuboTV
FUBO
US
|
$10.20 — |
+1.19
|
$300.33M — | $821.44K — | $10.03 — | $10.42 — | $300.33M — | 2.65 | $3.84 — | ||
|
The E.W. Scripps Company
SSP
US
|
$3.12 — |
0
|
$285.61M — | $482.17K — | $3.09 — | $3.25 — | $285.61M — | 0 | -$1.85 — | ||
CuriosityStream
CURI
US
|
$2.91 — |
+0.69
|
$172.53M — | $475.75K — | $2.75 — | $2.91 — | $172.53M — | 0 | -$0.14 — | ||
MediaCo Holding
MDIA
US
|
$0.98 — |
+8.86
|
$80.68M — | $77.75K — | $0.92 — | $0.98 — | $80.68M — | 0 | -$0.83 — | ||
|
Saga Communications
SGA
US
|
$9.26 — |
-0.43
|
$59.01M — | $8.99K — | $9.11 — | $9.45 — | $59.01M — | 0 | -$1.35 — | ||
|
Beasley Broadcast
BBGI
US
|
$25.35 — |
-1.29
|
$45.88M — | $34.53K — | $24.43 — | $26.80 — | $45.88M — | 0 | -$106.00 — | ||
|
Salem Media
SALM
US
|
$0.97 — |
0
|
$30.73M — | $878.00 — | $0.96 — | $0.96 — | $30.73M — | 0 | -$0.95 — | ||
Urban One
UONE
US
|
$5.39 — |
+0.94
|
$24.35M — | $8.13K — | $5.35 — | $5.50 — | $24.35M — | 0 | -$30.99 — | ||
Urban One, Inc.
UONEK
US
|
$4.84 — |
+4.99
|
$21.86M — | $2.37K — | $4.75 — | $4.84 — | $21.86M — | 0 | -$30.99 — | ||
|
Urban-gro
UGRO
US
|
$3.15 — |
0
|
$4.94M — | $173.61K — | $2.83 — | $3.51 — | $4.94M — | 0 | -$42.61 — | ||
Valiant Eagle
PSRU
US
|
$0.00 — |
0
|
$2.15M — | $6.62M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
Gen 2
MNIZ
US
|
$0.27 — |
0
|
$1.08M — | $30.30K — | $0.25 — | $0.26 — | $1.08M — | 0.000019 | $14.09K — | ||
|
Madison
MDEX
US
|
$0.00 — |
0
|
$352.29K — | $2.00 — | $0.00 — | $0.00 — | $352.29K — | 0 | $0.00 — | ||
|
Spanish Broadcasting System
SBSAA
US
|
$0.01 — |
0
|
$43.68K — | $6.01K — | $0.03 — | $0.03 — | $43.68K — | 0 | -$0.26 — | ||
|
RTL Group S.A.
RGLXY
US
|
$3.90 — |
0
|
$6.03B — | $480.00 — | $4.04 — | $4.04 — | $6.03B — | 195.00 | $0.02 — | ||
|
ITV
ITVPF
US
|
$1.05 — |
0
|
$3.93B — | $135.00 — | $1.05 — | $1.05 — | $3.93B — | 13.12 | $0.08 — | ||
SES
SGBAF
US
|
$9.05 — |
0
|
$3.83B — | $1.32K — | $8.80 — | $8.80 — | $3.83B — | 0 | -$0.41 — | ||
|
Fuji Media
FJTNY
US
|
$12.55 — |
0
|
$3.58B — | $1.00 — | $12.75 — | $12.75 — | $3.58B — | 125.50 | $0.10 — | ||
|
Tegna
TGNA
US
|
$20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
|
Fuji Media
FJTNF
US
|
$19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — | ||
|
TV Asahi
TVAHF
US
|
$21.50 — |
0
|
$2.16B — | $400.00 — | $21.50 — | $21.50 — | $2.16B — | 11.81 | $1.82 — | ||
|
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.65 — | ||
|
ProSiebenSat 1 Media SE
PBSFY
US
|
$1.07 — |
0
|
$996.43M — | $1.10K — | $1.07 — | $1.07 — | $996.43M — | 0 | -$0.19 — | ||
|
Stingray
STGYF
US
|
$12.39 — |
0
|
$972.05M — | $0.00 — | $0.00 — | $0.00 — | $972.05M — | 0 | $0.00 — | ||
|
Gray Media, Inc.
GTN-A
US
|
$7.08 — |
0
|
$727.39M — | $491.00 — | $7.08 — | $7.24 — | $727.39M — | 0 | -$1.52 — | ||
|
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$604.61M — | $125.00 — | $4.00 — | $4.00 — | $604.61M — | 0 | -$1.83 — | ||
|
Television Broadcasts
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | ||
|
Television Broadcasts Limited
TVBCY
US
|
$0.57 — |
0
|
$133.08M — | $2.00K — | $0.57 — | $0.57 — | $133.08M — | 19.00 | $0.03 — | ||
|
BEC World Public Company
BECVY
US
|
$0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — | ||
|
The Pegasus Companies, Incorporated
PEGX
US
|
$68.26 — |
0
|
$93.10M — | $1.00 — | $84.00 — | $84.00 — | $93.10M — | 0 | -$84.42 — | ||
|
Emmis
EMMS
US
|
$2.00 — |
0
|
$26.80M — | $1.64K — | $1.87 — | $1.90 — | $26.80M — | 0 | -$1.61 — | ||
|
WhereverTV Broadcasting
TVTV
US
|
$0.02 — |
0
|
$4.48M — | $5.08K — | $0.01 — | $0.01 — | $4.48M — | 0 | $0.00 — | ||
|
TLD3 Entertainment
TLDE
US
|
$0.00 — |
0
|
$1.96M — | $9.75K — | $0.00 — | $0.00 — | $1.96M — | 0 | $0.00 — | ||
|
TFN Football Network
TFBN
US
|
$0.00 — |
0
|
$648.50K — | $55.56K — | $0.00 — | $0.00 — | $648.50K — | 0 | $0.00 — | ||
Cumulus Media
CMLS
US
|
$0.01 — |
0
|
$95.92K — | $0.00 — | $0.00 — | $0.00 — | $95.92K — | 0 | $0.00 — | ||
|
Miracle Entertainment
MEMI
US
|
$0.00 — |
0
|
$0.00 — | $111.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}