Country: United States Sector: Communication Services Industry: Broadcasting Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (40)
All exchanges
Communication Services (40)
- {{item.name}}
- All sectors
- Communication Services (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nexstar Media NXST | $180.40 — |
-0.89
|
$5.51B — | $38.08K — | $178.99 — | $181.50 — | $5.51B — | 38.30 | $4.71 — | ||
| ITV plc ITVPY | $11.05 — |
+0.27
|
$4.22B — | $4.16K — | $11.05 — | $11.18 — | $4.22B — | 14.16 | $0.78 — | ||
| Sinclair SBGI | $13.95 — |
+0.69
|
$1.01B — | $80.22K — | $13.73 — | $13.99 — | $1.01B — | 14.37 | $0.97 — | ||
| iHeartMedia IHRT | $3.77 — |
-2.96
|
$570.60M — | $141.82K — | $3.77 — | $3.95 — | $570.60M — | 0 | -$1.83 — | ||
| Gray Media GTN | $3.98 — |
-0.62
|
$409.41M — | $139.46K — | $3.96 — | $4.03 — | $409.41M — | 0 | -$1.52 — | ||
| The E.W. Scripps Company SSP | $3.43 — |
+0.59
|
$313.99M — | $86.97K — | $3.39 — | $3.46 — | $313.99M — | 0 | -$1.85 — | ||
| FuboTV FUBO | $9.95 — |
+4.3
|
$292.88M — | $342.40K — | $9.41 — | $9.96 — | $292.88M — | 2.59 | $3.84 — | ||
| CuriosityStream CURI | $2.87 — |
+3.24
|
$169.86M — | $106.82K — | $2.81 — | $2.90 — | $169.86M — | 0 | -$0.14 — | ||
| Saga Communications SGA | $9.12 — |
+0.28
|
$58.12M — | $5.22K — | $9.03 — | $9.25 — | $58.12M — | 0 | -$1.35 — | ||
| MediaCo Holding MDIA | $0.67 — |
-8.93
|
$54.46M — | $40.55K — | $0.65 — | $0.68 — | $54.46M — | 0 | -$0.83 — | ||
| Beasley Broadcast BBGI | $21.05 — |
-0.17
|
$38.07M — | $6.50K — | $20.74 — | $21.61 — | $38.07M — | 0 | -$106.00 — | ||
| Salem Media SALM | $0.95 — |
-0.05
|
$30.10M — | $125.39K — | $0.94 — | $0.96 — | $30.10M — | 0 | -$2.50 — | ||
| Urban One UONE | $5.90 — |
-6.13
|
$26.65M — | $13.82K — | $5.90 — | $6.43 — | $26.65M — | 0 | -$30.99 — | ||
| Urban One, Inc. UONEK | $4.78 — |
+1.49
|
$21.59M — | $5.58K — | $4.78 — | $5.07 — | $21.59M — | 0 | -$30.99 — | ||
| Valiant Eagle PSRU | $0.00 — |
0
|
$2.15M — | $10.46M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
| Gen 2 MNIZ | $0.28 — |
0
|
$1.10M — | $2.11K — | $0.28 — | $0.28 — | $1.10M — | 0.000019 | $14.39K — | ||
| Madison MDEX | $0.00 — |
0
|
$352.29K — | $32.10M — | $0.00 — | $0.00 — | $352.29K — | 0 | $0.00 — | ||
| Spanish Broadcasting System SBSAA | $0.00 — |
-81.48
|
$42.82K — | $6.01K — | $0.03 — | $0.03 — | $42.82K — | 0 | -$0.26 — | ||
| RTL Group S.A. RGLXY | $3.72 — |
+3.33
|
$5.76B — | $600.00 — | $3.72 — | $3.73 — | $5.76B — | 186.00 | $0.02 — | ||
| SES SGBAF | $9.82 — |
0
|
$4.16B — | $100.00 — | $9.82 — | $9.82 — | $4.16B — | 0 | -$0.42 — | ||
| ITV ITVPF | $1.02 — |
-11.3
|
$3.81B — | $300.00 — | $1.02 — | $1.02 — | $3.81B — | 12.75 | $0.08 — | ||
| Fuji Media FJTNY | $12.75 — |
+1.59
|
$3.63B — | $1.00 — | $12.75 — | $12.75 — | $3.63B — | 127.50 | $0.10 — | ||
| Fuji Media FJTNF | $23.00 — |
+17.35
|
$3.28B — | $500.00 — | $23.00 — | $23.00 — | $3.28B — | 109.52 | $0.21 — | ||
| Tegna TGNA | $20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
| TV Asahi TVAHF | $21.50 — |
0
|
$2.16B — | $400.00 — | $21.50 — | $21.50 — | $2.16B — | 13.52 | $1.59 — | ||
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.65 — | ||
| ProSiebenSat 1 Media SE PBSFY | $1.07 — |
0
|
$996.43M — | $1.10K — | $1.07 — | $1.07 — | $996.43M — | 0 | -$0.19 — | ||
| Stingray STGYF | $12.39 — |
0
|
$972.05M — | $0.00 — | $0.00 — | $0.00 — | $972.05M — | 0 | $0.00 — | ||
| Gray Media, Inc. GTN-A | $8.11 — |
+2.53
|
$833.21M — | $1.27K — | $8.00 — | $8.11 — | $833.21M — | 0 | -$1.52 — | ||
| iHeartMedia IHRTB | $4.00 — |
0
|
$604.61M — | $125.00 — | $4.00 — | $4.00 — | $604.61M — | 0 | -$1.83 — | ||
| Television Broadcasts TVBCF | $0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | ||
| Television Broadcasts Limited TVBCY | $0.62 — |
-4.91
|
$144.31M — | $12.00 — | $0.62 — | $0.62 — | $144.31M — | 20.60 | $0.03 — | ||
| BEC World Public Company BECVY | $0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — | ||
| The Pegasus Companies, Incorporated PEGX | $68.26 — |
0
|
$93.10M — | $1.00 — | $84.00 — | $84.00 — | $93.10M — | 0 | -$84.42 — | ||
| Emmis EMMS | $2.00 — |
0
|
$26.80M — | $1.64K — | $1.87 — | $1.90 — | $26.80M — | 0 | -$1.61 — | ||
| WhereverTV Broadcasting TVTV | $0.07 — |
+2700
|
$20.25M — | $181.00 — | $0.07 — | $0.07 — | $20.25M — | 0 | $0.00 — | ||
| TLD3 Entertainment TLDE | $0.00 — |
0
|
$1.96M — | $9.75K — | $0.00 — | $0.00 — | $1.96M — | 0 | $0.00 — | ||
| TFN Football Network TFBN | $0.00 — |
0
|
$648.50K — | $55.56K — | $0.00 — | $0.00 — | $648.50K — | 0 | $0.00 — | ||
| Cumulus Media CMLS | $0.01 — |
0
|
$95.92K — | $0.00 — | $0.00 — | $0.00 — | $95.92K — | 0 | $0.00 — | ||
| Miracle Entertainment MEMI | $0.00 — |
0
|
$0.00 — | $111.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}