Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Total marketcap
$151.09B
Total volume
BTC 61.29%     ETH 7.15%
Dominance

Country: United States Industry: Broadcasting Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Broadcasting (52)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TEGNA  TGNA $16.09
+2.32
$2.59B $571.89K $16 $16.48 $2.59B 4.55 $3.53
fuboTV  FUBO $2.96
-1.5
$1.01B $22.34M $2.82 $3.11 $1.01B 0 -$0.54
Gray Media  GTN $3.36
+3.07
$379.15M $693.27K $3.32 $3.49 $379.15M 1.00 $3.36
CuriosityStream  CURI $3.4
-3.41
$195.93M $396.03K $3.36 $3.74 $195.93M 0 -$0.24
The E.W. Scripps Company  SSP $2.19
+5.29
$191.72M $496.11K $2.13 $2.29 $191.72M 2.16 $1.01
iHeartMedia  IHRT $1.12
+5.66
$164.15M $501.04K $1.12 $1.25 $164.15M 0 -$6.68
Saga Communications  SGA $11.5
+0.52
$74.08M $2.35K $11.5 $11.56 $74.08M 20.90 $0.55
MediaCo Holding  MDIA $1.13
-1.74
$52.76M $22.27K $1.12 $1.19 $52.76M 0 -$0.08
Salem Media  SALM $1.35
+5.6
$36.74M $54.15K $1.25 $1.35 $36.74M 0 -$1.68
Scienjoy Holding  SJ $0.8699
-3.12
$36.41M $1.66K $0.8699 $0.89 $36.41M 5.79 $0.15
Urban One  UONE $1.34
0
$32.82M $4.17K $1.34 $1.34 $32.82M 0 -$2.22
Urban One, Inc.  UONEK $0.5
-1.92
$32.19M $5.21K $0.4899 $0.52 $32.19M 0 -$2.22
Freedom  FHLD $0.1
-4.76
$5.86M $5K $0.1 $0.1 $5.86M 0.83 $0.12
Cumulus Media  CMLS $0.26
0
$4.56M $39.81K $0.25 $0.2899 $4.56M 0 -$16.78
Loop Media  LPTV $0.04
0
$3.95M $108K $0.04 $0.04 $3.95M 0 -$0.29
Valiant Eagle  PSRU $0.0001
0
$1.52M $1.35M $0.0001 $0.0001 $1.52M 0 $0
The Marquie  TMGI $0.0001
0
$388.81K $1,000K $0.0001 $0.0001 $388.81K 0 $0
FrankSpeech Network  INCT $3.97
0
$286.63B $0 $0 $0 $286.63B 0 $0
The Liberty SiriusXM  LSXMA $22.29
0
$7.28B $0 $0 $0 $7.28B 0 $0
The Liberty SiriusXM Group  LSXMK $22.29
0
$7.28B $0 $0 $0 $7.28B 0 $0
The Liberty SiriusXM Group  LSXMB $22.51
0
$7.28B $0 $0 $0 $7.28B 0 $0
RTL Group S.A.  RGLXY $4.08
0
$6.31B $450 $4 $4.43 $6.31B 17.00 $0.24
Fuji Media  FJTNY $9.58
0
$4.57B $1 $11.8 $11.8 $4.57B 13.88 $0.69
Fuji Media  FJTNF $17.65
0
$4.57B $100 $17.4 $17.4 $4.57B 12.78 $1.38
ITV plc  ITVPY $10.42
-1.04
$3.87B $5.1K $10.41 $10.44 $3.87B 7.66 $1.36
ITV  ITVPF $0.8399
0
$3.72B $300 $1.02 $1.02 $3.72B 6.00 $0.14
SES  SGBAF $5.54
-0.72
$2.43B $3.76K $5.44 $5.58 $2.43B 0 $0
TV Asahi  TVAHF $17.92
0
$1.93B $2 $14.68 $14.68 $1.93B 11.94 $1.5
TV Asahi  THDDY $17.25
0
$1.93B $193 $16.4 $16.4 $1.93B 11.50 $1.5
ProSiebenSat.1 Media SE  PBSFF $6.48
0
$1.54B $400 $6.48 $6.8 $1.54B 0 -$0.63
ProSiebenSat.1 Media SE  PBSFY $1.65
0
$1.54B $5.8K $1.52 $1.6 $1.54B 0 -$0.16
Stingray  STGYF $6.34
0
$424.68M $500 $5.83 $5.83 $424.68M 0 -$0.18
BEC World Public Company  BECVY $2.11
0
$422M $6 $0.9799 $0.9799 $422M 42.19 $0.05
Gray Media, Inc.  GTN-A $6.99
+4.17
$367.87M $225 $6.95 $7.23 $367.87M 2.08 $3.36
Television Broadcasts  TVBCF $0.39
0
$182.12M $16K $0.39 $0.39 $182.12M 0 -$0.22
Television Broadcasts Limited  TVBCY $0.75
0
$177.43M $2.5K $0.77 $0.77 $177.43M 0 -$0.28
iHeartMedia  IHRTB $1.01
0
$155.36M $290 $1.01 $1.01 $155.36M 0 -$6.68
The Pegasus Companies, Incorporated  PEGX $30
0
$39.55M $1 $30 $30 $39.55M 0 -$37.1
Emmis  EMMS $2.5
0
$30.39M $500 $2.25 $2.25 $30.39M 0 -$2.6
Beasley Broadcast  BBGI $5.81
-3.33
$10.29M $7.88K $5.75 $6.44 $10.29M 0 -$3.73
TLD3 Entertainment  TLDE $0.01
0
$5.02M $10K $0.006199 $0.006199 $5.02M 0 $0
Spanish Broadcasting System  SBSAA $0.2999
0
$2.57M $1.1K $0.13 $0.13 $2.57M 0.66 $0.45
FonU2  FONU $0.0001
0
$2.34M $41.6M $0 $0 $2.34M 0 -$0.04
WhereverTV Broadcasting  TVTV $0.005
0
$1.39M $64.21K $0.005 $0.005 $1.39M 0 $0
TFN Football Network  TFBN $0.0001
0
$648.5K $55.56K $0.0001 $0.0001 $648.5K 0 $0
Madison  MDEX $0.0002
0
$320.62K $1 $0.0001 $0.0001 $320.62K 0 -$0.01
Gen 2  MNIZ $0.28
0
$227.79K $2.5K $0.28 $0.28 $227.79K 0.000019 $14.23K
Miracle Entertainment  MEMI $0.0001
0
$155K $333 $0 $0 $155K 0 $0
CLStv Corp.  WTKN $0.0001
0
$60.07K $481.63K $0.0001 $0.0004 $60.07K 0 -$0.05
Superhero Scramble  WNRC $0.0002999
0
$26.64K $400 $0.0002999 $0.0002999 $26.64K 0.029 $0.01
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here