Country: United States Sector: Communication Services Industry: Broadcasting Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (40)
All exchanges
Communication Services (40)
- {{item.name}}
- All sectors
- Communication Services (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nexstar Media NXST | $181.22 — |
-0.44
|
$5.53B — | $14.73K — | $178.99 — | $181.50 — | $5.53B — | 38.47 | $4.71 — | ||
| ITV plc ITVPY | $11.05 — |
+0.27
|
$4.22B — | $4.16K — | $11.05 — | $11.18 — | $4.22B — | 14.16 | $0.78 — | ||
| Sinclair SBGI | $13.92 — |
+0.51
|
$1.00B — | $39.52K — | $13.73 — | $13.93 — | $1.00B — | 14.35 | $0.97 — | ||
| iHeartMedia IHRT | $3.87 — |
-0.51
|
$584.96M — | $41.76K — | $3.86 — | $3.95 — | $584.96M — | 0 | -$1.83 — | ||
| Gray Media GTN | $4.00 — |
-0.12
|
$411.47M — | $70.71K — | $4.00 — | $4.03 — | $411.47M — | 0 | -$1.52 — | ||
| The E.W. Scripps Company SSP | $3.44 — |
+1.03
|
$315.36M — | $45.61K — | $3.39 — | $3.45 — | $315.36M — | 0 | -$1.85 — | ||
| FuboTV FUBO | $9.89 — |
+3.72
|
$291.27M — | $177.39K — | $9.41 — | $9.89 — | $291.27M — | 2.57 | $3.84 — | ||
| CuriosityStream CURI | $2.87 — |
+3.39
|
$170.11M — | $47.77K — | $2.81 — | $2.88 — | $170.11M — | 0 | -$0.14 — | ||
| Saga Communications SGA | $9.03 — |
-0.71
|
$57.54M — | $3.67K — | $9.03 — | $9.25 — | $57.54M — | 0 | -$1.35 — | ||
| MediaCo Holding MDIA | $0.68 — |
-7.67
|
$55.21M — | $15.23K — | $0.65 — | $0.68 — | $55.21M — | 0 | -$0.83 — | ||
| Beasley Broadcast BBGI | $21.61 — |
+2.49
|
$39.08M — | $2.75K — | $20.90 — | $21.61 — | $39.08M — | 0 | -$106.00 — | ||
| Salem Media SALM | $0.95 — |
-0.04
|
$30.10M — | $5.04K — | $0.95 — | $0.95 — | $30.10M — | 0 | -$2.50 — | ||
| Urban One UONE | $6.00 — |
-4.53
|
$27.10M — | $12.84K — | $5.98 — | $6.43 — | $27.10M — | 0 | -$30.99 — | ||
| Urban One, Inc. UONEK | $4.78 — |
+1.49
|
$21.59M — | $2.39K — | $4.78 — | $5.07 — | $21.59M — | 0 | -$30.99 — | ||
| Valiant Eagle PSRU | $0.00 — |
0
|
$2.15M — | $1.82M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
| Gen 2 MNIZ | $0.28 — |
0
|
$1.10M — | $2.11K — | $0.28 — | $0.28 — | $1.10M — | 0.000019 | $14.39K — | ||
| Madison MDEX | $0.00 — |
0
|
$352.29K — | $32.10M — | $0.00 — | $0.00 — | $352.29K — | 0 | $0.00 — | ||
| Spanish Broadcasting System SBSAA | $0.00 — |
-81.48
|
$42.82K — | $6.01K — | $0.03 — | $0.03 — | $42.82K — | 0 | -$0.26 — | ||
| RTL Group S.A. RGLXY | $3.72 — |
+3.33
|
$5.76B — | $600.00 — | $3.72 — | $3.73 — | $5.76B — | 186.00 | $0.02 — | ||
| SES SGBAF | $9.82 — |
0
|
$4.16B — | $100.00 — | $9.82 — | $9.82 — | $4.16B — | 0 | -$0.42 — | ||
| ITV ITVPF | $1.02 — |
-11.3
|
$3.81B — | $300.00 — | $1.02 — | $1.02 — | $3.81B — | 12.75 | $0.08 — | ||
| Fuji Media FJTNY | $12.75 — |
+1.59
|
$3.63B — | $1.00 — | $12.75 — | $12.75 — | $3.63B — | 127.50 | $0.10 — | ||
| Fuji Media FJTNF | $23.00 — |
+17.35
|
$3.28B — | $500.00 — | $23.00 — | $23.00 — | $3.28B — | 109.52 | $0.21 — | ||
| Tegna TGNA | $20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
| TV Asahi TVAHF | $21.50 — |
0
|
$2.16B — | $400.00 — | $21.50 — | $21.50 — | $2.16B — | 13.52 | $1.59 — | ||
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.65 — | ||
| ProSiebenSat 1 Media SE PBSFY | $1.07 — |
0
|
$996.43M — | $1.10K — | $1.07 — | $1.07 — | $996.43M — | 0 | -$0.19 — | ||
| Stingray STGYF | $12.39 — |
0
|
$972.05M — | $0.00 — | $0.00 — | $0.00 — | $972.05M — | 0 | $0.00 — | ||
| Gray Media, Inc. GTN-A | $8.00 — |
+1.14
|
$821.91M — | $506.00 — | $7.91 — | $7.91 — | $821.91M — | 0 | -$1.52 — | ||
| iHeartMedia IHRTB | $4.00 — |
0
|
$604.61M — | $125.00 — | $4.00 — | $4.00 — | $604.61M — | 0 | -$1.83 — | ||
| Television Broadcasts TVBCF | $0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | ||
| Television Broadcasts Limited TVBCY | $0.62 — |
-4.91
|
$144.31M — | $12.00 — | $0.62 — | $0.62 — | $144.31M — | 20.60 | $0.03 — | ||
| BEC World Public Company BECVY | $0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — | ||
| The Pegasus Companies, Incorporated PEGX | $68.26 — |
0
|
$93.10M — | $1.00 — | $84.00 — | $84.00 — | $93.10M — | 0 | -$84.42 — | ||
| Emmis EMMS | $2.00 — |
0
|
$26.80M — | $1.64K — | $1.87 — | $1.90 — | $26.80M — | 0 | -$1.61 — | ||
| WhereverTV Broadcasting TVTV | $0.07 — |
+2700
|
$20.25M — | $181.00 — | $0.07 — | $0.07 — | $20.25M — | 0 | $0.00 — | ||
| TLD3 Entertainment TLDE | $0.00 — |
0
|
$1.96M — | $9.75K — | $0.00 — | $0.00 — | $1.96M — | 0 | $0.00 — | ||
| TFN Football Network TFBN | $0.00 — |
0
|
$648.50K — | $55.56K — | $0.00 — | $0.00 — | $648.50K — | 0 | $0.00 — | ||
| Cumulus Media CMLS | $0.01 — |
0
|
$95.92K — | $0.00 — | $0.00 — | $0.00 — | $95.92K — | 0 | $0.00 — | ||
| Miracle Entertainment MEMI | $0.00 — |
0
|
$0.00 — | $111.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}