Country: United States Industry: REIT-Office Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (54)
- {{country.name}}
- All countries
- United States (54)
- Australia (5)
- Austria (3)
- Brazil (8)
- Canada (6)
- France (7)
- Germany (29)
- Greece (2)
- Hong Kong (1)
- India (3)
- Israel (1)
- Japan (11)
- Malaysia (3)
- Mexico (1)
- Netherlands (1)
- Singapore (8)
- South Africa (1)
- South Korea (2)
- Spain (2)
- Thailand (3)
- Turkey (2)
- United Kingdom (7)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Real Estate (54)
REIT-Office (54)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (703)
- Banks-Diversified (93)
- Banks-Regional (1000)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1493)
- Financial Conglomerates (14)
- Credit Services (130)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (92)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (92)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (141)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (61)
- Rental & Leasing Services (52)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (149)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (590)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $69.61 — |
-1.07
|
$12.04B — | $172.45K — | $69.43 — | $70.56 — | $12.04B — | 91.59 | $0.76 — | |
| BXP BXP | $66.86 — |
-0.34
|
$11.82B — | $108.7K — | $66.5 — | $67.25 — | $11.82B — | 0 | -$0.03 — | |
| Vornado Realty Trust VNO-PL | $17.52 — |
+1.86
|
$9.68B — | $6 — | $17.29 — | $17.52 — | $9.68B — | 27.20 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $16.77 — |
+0.19
|
$9.44B — | $324 — | $16.72 — | $16.77 — | $9.44B — | 26.04 | $0.64 — | |
| Vornado Realty Trust VNO | $37.79 — |
-0.36
|
$7.89B — | $77.33K — | $37.46 — | $38.21 — | $7.89B — | 72.66 | $0.52 — | |
| SL Green Realty Corp. SLG-PI | $21.7 — |
-0.32
|
$6.3B — | $2.18K — | $21.7 — | $21.8 — | $6.3B — | 3.20 | $6.77 — | |
| Cousins Properties Incorporated CUZ | $27.75 — |
-0.36
|
$4.66B — | $182.21K — | $27.62 — | $27.85 — | $4.66B — | 84.09 | $0.33 — | |
| SL Green Realty SLG | $56.73 — |
-0.33
|
$4.31B — | $93.92K — | $56.4 — | $57.11 — | $4.31B — | 0 | -$0.42 — | |
| Kilroy Realty KRC | $32.35 — |
-0.35
|
$3.86B — | $68.94K — | $32.16 — | $32.63 — | $3.86B — | 19.25 | $1.68 — | |
| Highwoods Properties HIW | $29.52 — |
+0.03
|
$3.25B — | $92.36K — | $29.37 — | $29.65 — | $3.25B — | 18.44 | $1.6 — | |
| Douglas Emmett DEI | $14.3 — |
-1.24
|
$2.9B — | $34.52K — | $14.28 — | $14.49 — | $2.9B — | 44.68 | $0.32 — | |
| Empire State Realty OP, L.P ESBA | $7.42 — |
+3.06
|
$2.05B — | $61 — | $7.15 — | $7.45 — | $2.05B — | 24.73 | $0.3 — | |
| Allied Properties Real Estate Investment Trust APYRF | $11.29 — |
+3.2
|
$1.58B — | $710 — | $11.29 — | $11.3 — | $1.58B — | 0 | -$2.25 — | |
| Paramount PGRE | $6.13 — |
+0.33
|
$1.46B — | $150.82K — | $6.09 — | $6.14 — | $1.46B — | 0 | -$0.31 — | |
| JBG SMITH Properties JBGS | $17.27 — |
+0.17
|
$1.3B — | $78.52K — | $17.16 — | $17.28 — | $1.3B — | 0 | -$1.85 — | |
| Easterly Government Properties DEA | $21.74 — |
-0.59
|
$1.09B — | $13.04K — | $21.69 — | $21.93 — | $1.09B — | 53.02 | $0.41 — | |
| Piedmont Office Realty Trust PDM | $6.8 — |
+0.67
|
$845.35M — | $103.34K — | $6.72 — | $6.81 — | $845.35M — | 0 | -$0.5 — | |
| Brandywine Realty Trust BDN | $4.19 — |
-1.06
|
$725.96M — | $332.19K — | $4.16 — | $4.22 — | $725.96M — | 0 | -$1.2 — | |
| Postal Realty Trust PSTL | $13.55 — |
+0.26
|
$414.36M — | $27.22K — | $13.35 — | $13.61 — | $414.36M — | 48.37 | $0.28 — | |
| Hudson Pacific Properties HPP | $1.97 — |
-0.5
|
$288.54M — | $165.69K — | $1.93 — | $1.99 — | $288.54M — | 0 | -$2.74 — | |
| City Office REIT CIO | $4.87 — |
-0.61
|
$196.54M — | $6.76K — | $4.86 — | $4.92 — | $196.54M — | 0 | -$0.66 — | |
| Franklin Street Properties FSP | $1.85 — |
-1.34
|
$191.08M — | $92.06K — | $1.84 — | $1.87 — | $191.08M — | 0 | -$0.65 — | |
| Orion Properties ONL | $1.78 — |
-6.08
|
$99.74M — | $241.79K — | $1.77 — | $1.91 — | $99.74M — | 0 | -$1.54 — | |
| Office Properties Income Trust OPI | $0.2 — |
+3.38
|
$14.51M — | $101.68K — | $0.2 — | $0.2099 — | $14.51M — | 0 | -$3.18 — | |
| Creative Media & Community Trust CMCT | $7.32 — |
-5.24
|
$5.52M — | $1.27K — | $7.32 — | $7.32 — | $5.52M — | 0 | -$325.5 — | |
| Hudson Pacific Properties HPP-PC | $12.31 — |
0
|
$0 — | $3K — | $12.31 — | $12.35 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $14.16 — |
-0.07
|
$0 — | $9.74K — | $14.09 — | $14.18 — | $0 — | 21.98 | $0.64 — | |
| Nippon Building Fund NBFJF | $940 — |
0
|
$7.99B — | $5 — | $940 — | $940 — | $7.99B — | 24.81 | $37.88 — | |
| Gecina GECFF | $98.75 — |
0
|
$7.95B — | $100 — | $97 — | $97 — | $7.95B — | 20.78 | $4.75 — | |
| Vornado Realty Trust VNORP | $50 — |
0
|
$5.33B — | $1 — | $98 — | $98 — | $5.33B — | 77.63 | $0.64 — | |
| DEXUS DEXSF | $3.97 — |
0
|
$4.89B — | $2.33K — | $4.81 — | $4.81 — | $4.89B — | 0 | -$0.59 — | |
| ORIX JREIT ORXJF | $1,245 — |
0
|
$3.44B — | $325 — | $1,450 — | $1,450 — | $3.44B — | 21.78 | $57.15 — | |
| Derwent London DWVYF | $22.9 — |
0
|
$2.86B — | $364 — | $22.9 — | $22.9 — | $2.86B — | 16.47 | $1.39 — | |
| Keppel REIT KREVF | $0.66 — |
0
|
$2.58B — | $100 — | $0.6199 — | $0.6199 — | $2.58B — | 32.89 | $0.02 — | |
| Empire State Realty OP, L.P. FISK | $7.42 — |
0
|
$2.05B — | $2 — | $7.42 — | $7.42 — | $2.05B — | 24.73 | $0.3 — | |
| Empire State Realty OP, L.P. OGCP | $7.74 — |
0
|
$2.05B — | $48 — | $7.74 — | $7.74 — | $2.05B — | 25.79 | $0.3 — | |
| Great Portland Estates GPEAF | $4.57 — |
0
|
$1.84B — | $200 — | $3.64 — | $3.64 — | $1.84B — | 11.14 | $0.41 — | |
| Workspace WKPPF | $5.74 — |
0
|
$1.1B — | $200 — | $6.18 — | $6.18 — | $1.1B — | 0 | -$0.24 — | |
| NSI NIUWF | $25.79 — |
0
|
$493.12M — | $100 — | $23.4 — | $23.4 — | $493.12M — | 35.81 | $0.72 — | |
| City Office REIT, Inc. CIO-PA | $19.04 — |
+0.67
|
$359.4M — | $1K — | $19.04 — | $19.04 — | $359.4M — | 1.86 | $10.22 — | |
| BTB Real Estate Investment Trust BTBIF | $2.62 — |
0
|
$233.04M — | $100 — | $2.55 — | $2.55 — | $233.04M — | 7.94 | $0.33 — | |
| Dream Office Real Estate Investment Trust DRETF | $10.75 — |
0
|
$176.5M — | $200 — | $10.81 — | $10.81 — | $176.5M — | 0 | -$5.66 — | |
| Equity Commonwealth EQC | $1.58 — |
0
|
$173.31M — | $0 — | $0 — | $0 — | $173.31M — | 0 | $0 — | |
| True North Commercial Real Estate Investment Trust TUERF | $6.43 — |
0
|
$94.33M — | $2K — | $6.51 — | $6.51 — | $94.33M — | 0 | -$1.3 — | |
| KBS Real Estate Investment Trust III KBSR | $0.56 — |
0
|
$83.17M — | $2.48K — | $1.5 — | $1.5 — | $83.17M — | 0 | -$0.54 — | |
| Ravelin Properties REIT SLTTF | $0.38 — |
0
|
$30.43M — | $3K — | $0.3699 — | $0.38 — | $30.43M — | 0 | -$4.04 — | |
| Inovalis Real Estate Investment Trust IVREF | $0.66 — |
0
|
$24.21M — | $500 — | $0.68 — | $0.68 — | $24.21M — | 0 | -$1.17 — | |
| Pillarstone Capital REIT PRLE | $0.02 — |
0
|
$13.14K — | $0 — | $0 — | $0 — | $13.14K — | 0 | $0 — | |
| EQC-PD | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}