Country: United States Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1020)
All exchanges
Consumer Cyclical (1020)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Amazon.com
AMZN
US
|
$268.12 — |
+0.45
|
$2.89T — | $50.59M — | $266.92 — | $275.31 — | $2.89T — | 21.57 | $12.37 — |
|
|
Tesla
TSLA
US
|
$379.18 — |
+0.3
|
$1.49T — | $36.20M — | $360.02 — | $382.20 — | $1.49T — | 415.43 | $0.91 — |
|
|
Home Depot
HD
US
|
$353.42 — |
+2.9
|
$352.60B — | $5.14M — | $346.78 — | $356.90 — | $352.60B — | 24.73 | $14.29 — |
|
|
Alibaba
BABAF
US
|
$13.63 — |
+0.96
|
$271.26B — | $100.00 — | $13.63 — | $13.63 — | $271.26B — | 26.21 | $0.52 — |
|
|
Alibaba
BABA
US
|
$105.62 — |
-3.5
|
$262.76B — | $9.36M — | $105.13 — | $107.49 — | $262.76B — | 25.57 | $4.13 — |
|
|
Toyota Motor
TOYOF
US
|
$21.93 — |
+1.06
|
$258.30B — | $400.00 — | $21.85 — | $21.93 — | $258.30B — | 10.01 | $2.19 — |
|
|
Toyota Motor
TM
US
|
$218.51 — |
+1.07
|
$257.37B — | $460.37K — | $217.38 — | $221.17 — | $257.37B — | 9.96 | $21.93 — |
|
|
LVMH Moët Hennessy - Louis
LVMHF
US
|
$455.50 — |
+0.37
|
$223.48B — | $366.00 — | $450.00 — | $455.50 — | $223.48B — | 17.79 | $25.59 — |
|
|
LVMH Moët Hennessy - Louis
LVMUY
US
|
$90.99 — |
+0.03
|
$223.21B — | $139.56K — | $89.60 — | $91.61 — | $223.21B — | 17.77 | $5.12 — |
|
|
Industria de Diseño Textil
IDEXY
US
|
$16.83 — |
+2.56
|
$209.70B — | $33.42K — | $16.30 — | $16.88 — | $209.70B — | 28.05 | $0.60 — |
|
|
McDonald's
MCD
US
|
$281.44 — |
+1.78
|
$198.64B — | $4.95M — | $276.85 — | $283.26 — | $198.64B — | 22.26 | $12.64 — |
|
|
Hermès Intl Société en
HESAY
US
|
$152.79 — |
+1.23
|
$160.03B — | $10.61K — | $150.67 — | $153.46 — | $160.03B — | 30.43 | $5.02 — |
|
|
Fast Retailing
FRCOY
US
|
$51.84 — |
+4.64
|
$159.08B — | $57.17K — | $50.69 — | $51.98 — | $159.08B — | 45.87 | $1.13 — |
|
|
TJX
TJX
US
|
$138.13 — |
+2.09
|
$152.59B — | $6.66M — | $136.00 — | $138.37 — | $152.59B — | 25.57 | $5.40 — |
|
|
Lowe's
LOW
US
|
$232.10 — |
+3.36
|
$130.22B — | $3.07M — | $227.23 — | $234.38 — | $130.22B — | 19.61 | $11.83 — |
|
|
Starbucks
SBUX
US
|
$109.44 — |
+3.82
|
$124.77B — | $8.91M — | $106.28 — | $110.17 — | $124.77B — | 49.52 | $2.21 — |
|
|
Compagnie Financière Richemont
CFRUY
US
|
$20.87 — |
+1.46
|
$122.70B — | $107.64K — | $20.61 — | $21.00 — | $122.70B — | 30.69 | $0.68 — |
|
|
Booking
BKNG
US
|
$163.49 — |
+1.76
|
$121.59B — | $6.11M — | $160.26 — | $164.50 — | $121.59B — | 17.73 | $9.22 — |
|
|
PDD
PDD
US
|
$80.56 — |
-2.98
|
$114.66B — | $4.36M — | $80.11 — | $81.40 — | $114.66B — | 9.06 | $8.89 — |
|
|
Airbnb
ABNB
US
|
$190.29 — |
+0.16
|
$113.55B — | $5.89M — | $190.26 — | $197.87 — | $113.55B — | 35.70 | $5.33 — |
|
|
Carvana
CVNA
US
|
$76.32 — |
+0.08
|
$113.34B — | $7.87M — | $74.51 — | $76.54 — | $113.34B — | 36.52 | $2.08 — |
|
|
Marriott
MAR
US
|
$417.16 — |
+0.17
|
$107.42B — | $2.23M — | $415.79 — | $425.76 — | $107.42B — | 41.59 | $10.03 — |
|
|
Royal Caribbean Cruises
RCL
US
|
$336.98 — |
+3
|
$90.13B — | $2.17M — | $334.30 — | $342.32 — | $90.13B — | 19.93 | $16.90 — |
|
|
Prosus
PROSY
US
|
$8.43 — |
+0.84
|
$88.09B — | $374.96K — | $8.34 — | $8.45 — | $88.09B — | 8.02 | $1.05 — |
|
|
BYD
BYDDF
US
|
$9.22 — |
-2.64
|
$84.06B — | $25.25K — | $9.21 — | $9.25 — | $84.06B — | 18.44 | $0.50 — |
|
|
BYD
BYDDY
US
|
$9.17 — |
-2.96
|
$83.60B — | $342.33K — | $9.14 — | $9.25 — | $83.60B — | 18.33 | $0.50 — |
|
|
Hilton Worldwide
HLT
US
|
$373.23 — |
+0.75
|
$83.05B — | $2.54M — | $371.50 — | $377.00 — | $83.05B — | 50.36 | $7.41 — |
|
|
DoorDash
DASH
US
|
$180.96 — |
+0.72
|
$78.89B — | $5.31M — | $179.59 — | $183.31 — | $78.89B — | 75.08 | $2.41 — |
|
|
MercadoLibre
MELI
US
|
$1,532.68 — |
+1.5
|
$77.70B — | $575.99K — | $1,510.48 — | $1,544.79 — | $77.70B — | 41.11 | $37.28 — |
|
|
General Motors
GM
US
|
$89.65 — |
+4.05
|
$76.11B — | $7.21M — | $87.10 — | $90.11 — | $76.11B — | 19.61 | $4.57 — |
|
|
Ross Stores
ROST
US
|
$237.00 — |
+2.56
|
$75.71B — | $2.02M — | $232.83 — | $238.71 — | $75.71B — | 28.65 | $8.27 — |
|
|
|
Ferrari
RACE
US
|
$418.90 — |
+0.67
|
$73.41B — | $533.82K — | $414.65 — | $421.11 — | $73.41B — | 37.84 | $11.07 — |
|
|
O'Reilly Automotive
ORLY
US
|
$89.79 — |
-0.11
|
$72.02B — | $5.63M — | $88.89 — | $90.75 — | $72.02B — | 27.54 | $3.26 — |
|
|
Wesfarmers
WFAFY
US
|
$28.03 — |
+0.43
|
$63.64B — | $2.25K — | $27.89 — | $28.03 — | $63.64B — | 32.59 | $0.86 — |
|
|
Meituan
MPNGF
US
|
$10.00 — |
-0.68
|
$61.72B — | $1.00K — | $10.00 — | $10.00 — | $61.72B — | 0 | -$0.91 — |
|
|
NIKE
NKE
US
|
$39.75 — |
-0.33
|
$59.23B — | $20.62M — | $38.60 — | $40.17 — | $59.23B — | 19.17 | $2.08 — |
|
|
Meituan
MPNGY
US
|
$19.19 — |
-7.16
|
$59.22B — | $77.97K — | $19.09 — | $19.44 — | $59.22B — | 0 | -$1.81 — |
|
|
Compass
CMPGY
US
|
$33.61 — |
+0.87
|
$57.15B — | $31.54K — | $33.34 — | $33.64 — | $57.15B — | 28.24 | $1.19 — |
|
|
Alimentation Couche-Tard
ANCTF
US
|
$59.60 — |
+1.07
|
$54.71B — | $567.00 — | $59.30 — | $59.60 — | $54.71B — | 17.32 | $3.44 — |
|
|
eBay
EBAY
US
|
$120.97 — |
-0.81
|
$53.11B — | $3.83M — | $120.23 — | $123.75 — | $53.11B — | 26.41 | $4.58 — |
|
|
AutoZone
AZO
US
|
$3,251.27 — |
+1.09
|
$52.33B — | $198.68K — | $3,211.82 — | $3,280.76 — | $52.33B — | 21.31 | $152.55 — |
|
|
Ford Motor
F
US
|
$12.52 — |
+0.64
|
$50.00B — | $42.09M — | $12.45 — | $12.71 — | $50.00B — | 0 | -$1.98 — |
|
|
Sea Limited
SE
US
|
$77.96 — |
+2.94
|
$47.75B — | $9.00M — | $76.58 — | $79.54 — | $47.75B — | 30.10 | $2.59 — |
|
|
Honda Motor
HNDAF
US
|
$12.00 — |
-1.15
|
$46.71B — | $10.00 — | $12.00 — | $12.00 — | $46.71B — | 0 | -$0.24 — |
|
|
Honda Motor
HMC
US
|
$35.84 — |
+0.17
|
$46.50B — | $810.16K — | $35.62 — | $36.03 — | $46.50B — | 0 | -$0.72 — |
|
|
Chipotle Mexican Grill
CMG
US
|
$35.74 — |
+3.8
|
$45.21B — | $15.62M — | $34.75 — | $36.04 — | $45.21B — | 33.40 | $1.07 — |
|
|
Yum! Brands
YUM
US
|
$160.88 — |
-0.16
|
$43.16B — | $3.19M — | $159.42 — | $162.28 — | $43.16B — | 12.95 | $12.42 — |
|
|
D.R. Horton
DHI
US
|
$155.61 — |
+2.19
|
$42.24B — | $3.17M — | $154.04 — | $157.78 — | $42.24B — | 15.39 | $10.11 — |
|
|
Carnival
CCL
US
|
$30.81 — |
+4.16
|
$41.43B — | $17.36M — | $30.42 — | $31.31 — | $41.43B — | 13.57 | $2.27 — |
|
|
Volkswagen
VWAPY
US
|
$7.87 — |
+2.08
|
$39.45B — | $9.59K — | $7.83 — | $7.87 — | $39.45B — | 31.48 | $0.25 — |
|
|
Volkswagen
VWAGY
US
|
$7.80 — |
+1.96
|
$39.10B — | $27.93K — | $7.74 — | $7.80 — | $39.10B — | 31.19 | $0.25 — |
|
|
Oriental Land
OLCLY
US
|
$23.81 — |
+6.29
|
$39.04B — | $1.61K — | $23.81 — | $24.00 — | $39.04B — | 45.78 | $0.52 — |
|
|
JD.com
JD
US
|
$28.38 — |
-2.51
|
$38.33B — | $8.17M — | $28.09 — | $28.61 — | $38.33B — | 19.84 | $1.43 — |
|
|
Restaurant Brands
QSR
US
|
$77.52 — |
-0.22
|
$35.48B — | $2.71M — | $76.77 — | $78.28 — | $35.48B — | 17.03 | $4.55 — |
|
|
Naspers
NPSNY
US
|
$9.29 — |
+1.98
|
$34.75B — | $49.76K — | $9.25 — | $9.33 — | $34.75B — | 7.61 | $1.22 — |
|
|
adidas
ADDYY
US
|
$100.44 — |
+4.06
|
$33.96B — | $4.85K — | $98.41 — | $100.72 — | $33.96B — | 18.63 | $5.39 — |
|
|
Bridgestone
BRDCY
US
|
$13.58 — |
+4.14
|
$33.52B — | $4.44K — | $13.52 — | $13.63 — | $33.52B — | 21.21 | $0.64 — |
|
|
Sumitomo Electric Industries
SMTOY
US
|
$4.94 — |
+11.51
|
$30.83B — | $72.55K — | $4.59 — | $4.94 — | $30.83B — | 15.43 | $0.32 — |
|
|
Williams-Sonoma
WSM
US
|
$261.68 — |
+3
|
$30.82B — | $818.72K — | $256.55 — | $263.47 — | $30.82B — | 26.83 | $9.75 — |
|
|
DENSO
DNZOY
US
|
$12.27 — |
+3.81
|
$30.80B — | $3.50K — | $12.19 — | $12.32 — | $30.80B — | 12.26 | $1.00 — |
|
|
Expedia
EXPE
US
|
$259.16 — |
-0.03
|
$30.73B — | $2.57M — | $255.26 — | $272.00 — | $30.73B — | 15.19 | $17.06 — |
|
|
Sumitomo Electric Industries
SMTOF
US
|
$9.81 — |
+17.34
|
$30.61B — | $100.00 — | $9.81 — | $9.81 — | $30.61B — | 15.57 | $0.63 — |
|
|
Coupang
CPNG
US
|
$16.42 — |
+0.8
|
$29.43B — | $14.57M — | $15.70 — | $16.55 — | $29.43B — | 0 | -$0.76 — |
|
|
H & M Hennes & Mauritz
HNNMY
US
|
$3.60 — |
+1.41
|
$28.73B — | $21.52K — | $3.59 — | $3.60 — | $28.73B — | 19.99 | $0.18 — |
|
|
Ulta Beauty
ULTA
US
|
$665.13 — |
+3.16
|
$28.44B — | $500.95K — | $649.89 — | $672.70 — | $28.44B — | 24.23 | $27.44 — |
|
|
Suzuki Motor
SZKMY
US
|
$58.67 — |
+2.57
|
$28.30B — | $9.97K — | $58.33 — | $60.44 — | $28.30B — | 8.39 | $6.99 — |
|
|
Weichai Power
WEICF
US
|
$3.26 — |
+7.95
|
$28.17B — | $500.00 — | $3.26 — | $3.26 — | $28.17B — | 15.52 | $0.21 — |
|
|
Trip.com
TCOM
US
|
$44.04 — |
-0.74
|
$27.73B — | $2.41M — | $43.61 — | $44.23 — | $27.73B — | 8.87 | $4.96 — |
|
|
|
BANDAI NAMCO
NCBDY
US
|
$21.47 — |
+6.02
|
$27.54B — | $3.47K — | $21.47 — | $21.99 — | $27.54B — | 27.88 | $0.77 — |
|
|
Tapestry
TPR
US
|
$136.07 — |
+2.46
|
$26.74B — | $3.22M — | $132.26 — | $136.70 — | $26.74B — | 17.48 | $7.78 — |
|
|
Haier Smart Home
HRSHF
US
|
$2.85 — |
+7.14
|
$26.50B — | $1.50K — | $2.85 — | $2.85 — | $26.50B — | 10.55 | $0.27 — |
|
|
InterContinental Hotels
IHG
US
|
$180.33 — |
+0.88
|
$26.28B — | $263.36K — | $179.49 — | $181.46 — | $26.28B — | 38.28 | $4.71 — |
|
|
Kering
PPRUY
US
|
$21.24 — |
+2.41
|
$26.05B — | $111.24K — | $21.02 — | $21.38 — | $26.05B — | 0 | -$0.35 — |
|
|
Las Vegas Sands
LVS
US
|
$40.18 — |
-1.35
|
$26.02B — | $7.12M — | $40.18 — | $41.73 — | $26.02B — | 16.46 | $2.44 — |
|
|
Darden Restaurants
DRI
US
|
$229.77 — |
+1.51
|
$26.00B — | $770.60K — | $227.20 — | $231.12 — | $26.00B — | 22.30 | $10.30 — |
|
|
PulteGroup
PHM
US
|
$135.88 — |
+2.56
|
$25.88B — | $1.97M — | $134.06 — | $137.58 — | $25.88B — | 14.51 | $9.36 — |
|
|
Casey's General Stores
CASY
US
|
$692.13 — |
+0.65
|
$25.58B — | $338.82K — | $675.64 — | $692.13 — | $25.58B — | 33.33 | $20.76 — |
|
|
Haier Smart Home
HSHCY
US
|
$10.81 — |
0
|
$25.13B — | $3.23K — | $10.79 — | $10.81 — | $25.13B — | 10.10 | $1.07 — |
|
|
LY
YAHOY
US
|
$7.04 — |
+3.23
|
$24.25B — | $14.99K — | $7.01 — | $7.24 — | $24.25B — | 25.14 | $0.28 — |
|
|
Ralph Lauren
RL
US
|
$398.52 — |
+5.83
|
$23.55B — | $822.02K — | $384.68 — | $402.55 — | $23.55B — | 22.87 | $17.42 — |
|
|
ASICS
ASCCY
US
|
$32.73 — |
+5.24
|
$23.07B — | $5.96K — | $32.57 — | $32.80 — | $23.07B — | 28.21 | $1.16 — |
|
|
Packaging Corp of America
PKG
US
|
$254.41 — |
+1.89
|
$22.67B — | $612.90K — | $248.59 — | $258.59 — | $22.67B — | 31.36 | $8.11 — |
|
|
Aeon
AONNY
US
|
$8.16 — |
+6.11
|
$22.59B — | $11.48K — | $8.13 — | $8.17 — | $22.59B — | 40.79 | $0.20 — |
|
|
Best Buy
BBY
US
|
$106.28 — |
+6.67
|
$22.29B — | $3.86M — | $100.00 — | $106.83 — | $22.29B — | 17.68 | $6.01 — |
|
|
Lennar
LEN
US
|
$92.20 — |
+3.9
|
$21.93B — | $2.12M — | $89.75 — | $93.16 — | $21.93B — | 17.46 | $5.28 — |
|
|
Lennar
LEN-B
US
|
$89.69 — |
+3.28
|
$21.34B — | $76.60K — | $88.03 — | $90.72 — | $21.34B — | 16.98 | $5.28 — |
|
|
Amcor
AMCR
US
|
$45.14 — |
+0.66
|
$20.85B — | $3.73M — | $45.05 — | $46.12 — | $20.85B — | 19.37 | $2.33 — |
|
|
Rivian Automotive
RIVN
US
|
$14.01 — |
+2.94
|
$20.45B — | $22.08M — | $13.57 — | $14.15 — | $20.45B — | 0 | -$2.26 — |
|
|
Geely Automobile
GELYF
US
|
$1.83 — |
-1.08
|
$19.74B — | $7.26K — | $1.82 — | $1.83 — | $19.74B — | 8.31 | $0.22 — |
|
|
|
Galaxy Entertainment
GXYYY
US
|
$22.40 — |
+1.08
|
$19.62B — | $8.59K — | $22.26 — | $22.40 — | $19.62B — | 14.35 | $1.56 — |
|
|
Tractor Supply
TSCO
US
|
$37.45 — |
+3.03
|
$19.42B — | $5.07M — | $36.76 — | $37.72 — | $19.42B — | 20.13 | $1.86 — |
|
|
International Paper
IP
US
|
$35.53 — |
+2.9
|
$18.82B — | $6.65M — | $34.78 — | $35.90 — | $18.82B — | 0 | -$6.43 — |
|
|
Rollins
ROL
US
|
$38.74 — |
+2.08
|
$18.64B — | $8.33M — | $37.90 — | $38.85 — | $18.64B — | 35.54 | $1.09 — |
|
|
|
Fuyao Glass Industry
FYGGY
US
|
$1.74 — |
+2.66
|
$18.11B — | $100.00 — | $1.71 — | $1.71 — | $18.11B — | 15.77 | $0.11 — |
|
|
Galaxy Entertainment
GXYEF
US
|
$4.09 — |
+0.74
|
$17.91B — | $1.50K — | $4.09 — | $4.09 — | $17.91B — | 13.19 | $0.31 — |
|
|
Hyatt Hotels
H
US
|
$185.70 — |
+0.75
|
$17.34B — | $1.02M — | $183.84 — | $188.72 — | $17.34B — | 96.71 | $1.92 — |
|
|
Genuine Parts
GPC
US
|
$125.65 — |
+2.32
|
$17.32B — | $829.65K — | $123.28 — | $127.21 — | $17.32B — | 483.26 | $0.26 — |
|
|
Knorr-Bremse
KNRRY
US
|
$26.80 — |
+2.25
|
$17.28B — | $897.00 — | $26.78 — | $26.82 — | $17.28B — | 24.14 | $1.11 — |
|
|
Hasbro
HAS
US
|
$120.92 — |
+1.69
|
$16.91B — | $1.99M — | $119.93 — | $122.64 — | $16.91B — | 18.02 | $6.71 — |
|
|
Yum China
YUMC
US
|
$49.94 — |
-0.02
|
$16.78B — | $2.15M — | $49.26 — | $50.20 — | $16.78B — | 17.34 | $2.88 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
