Country: United States Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1401)
- {{country.name}}
- All countries
- United States (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (631)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1462)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (678)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (46)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (175)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
Consumer Cyclical (1401)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (54)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com AMZN | $181.37 — |
+4.73
|
$1.93T — | $46.2M — | $180.94 — | $187.38 — | $1.93T — | 33.00 | $5.52 — | |
| Tesla TSLA | $255.38 — |
+7.32
|
$827.26B — | $125.5M — | $244.43 — | $259.44 — | $827.26B — | 142.09 | $1.81 — | |
| The Home Depot HD | $355.3 — |
+0.25
|
$353.81B — | $1.9M — | $354.93 — | $364.8 — | $353.81B — | 23.85 | $14.92 — | |
| Alibaba Group Holding BABA | $119.32 — |
+2.97
|
$285.36B — | $22.95M — | $118.77 — | $123.8 — | $285.36B — | 17.73 | $6.74 — | |
| Hermès International Société en commandite par actions HESAY | $267.13 — |
+0.65
|
$280.97B — | $2.53K — | $266.51 — | $272.4 — | $280.97B — | 53.70 | $4.99 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $111.88 — |
+0.43
|
$279.57B — | $72.58K — | $110.69 — | $115.3 — | $279.57B — | 19.56 | $5.73 — | |
| Alibaba Group Holding BABAF | $14.05 — |
-1.75
|
$270.71B — | $100 — | $14.3 — | $14.3 — | $270.71B — | 16.72 | $0.84 — | |
| Toyota Motor TM | $181.81 — |
+1.74
|
$237.94B — | $212.47K — | $181.39 — | $184.06 — | $237.94B — | 6.78 | $26.91 — | |
| Toyota Motor Corporation TOYOF | $18.12 — |
+3.54
|
$236.15B — | $100 — | $18.12 — | $18.12 — | $236.15B — | 6.73 | $2.69 — | |
| McDonald's MCD | $316.78 — |
-0.72
|
$227.6B — | $2.16M — | $314.84 — | $319.9 — | $227.6B — | 27.94 | $11.39 — | |
| Industria de Diseño Textil, S.A. IDEXY | $27.36 — |
+0.15
|
$171.49B — | $4.88K — | $27.22 — | $27.54 — | $171.49B — | 25.70 | $1.07 — | |
| Industria de Diseño Textil IDEXF | $53.08 — |
0
|
$170.36B — | $321 — | $52.45 — | $52.45 — | $170.36B — | 24.80 | $2.14 — | |
| Booking BKNG | $4,760.45 — |
+3.53
|
$156.22B — | $131.06K — | $4,665 — | $4,800 — | $156.22B — | 27.53 | $172.89 — | |
| BYD Company BYDDF | $50.65 — |
+2.99
|
$152.17B — | $46.56K — | $50.4 — | $51.16 — | $152.17B — | 27.08 | $1.87 — | |
| BYD Company Limited BYDDY | $101.12 — |
+2.72
|
$152.15B — | $214.42K — | $100.43 — | $102.26 — | $152.15B — | 26.99 | $3.75 — | |
| PDD PDD | $101.49 — |
+3.2
|
$140.95B — | $11.84M — | $100.32 — | $105.71 — | $140.95B — | 9.86 | $10.29 — | |
| The TJX Companies TJX | $125.6 — |
-0.09
|
$140.31B — | $2.49M — | $125.14 — | $128.09 — | $140.31B — | 29.48 | $4.26 — | |
| Lowe's Companies LOW | $218.96 — |
+0.48
|
$122.55B — | $1.14M — | $218 — | $225.64 — | $122.55B — | 17.91 | $12.22 — | |
| MercadoLibre MELI | $2,152.95 — |
+1.16
|
$109.15B — | $210K — | $2,137.52 — | $2,200 — | $109.15B — | 57.15 | $37.67 — | |
| Meituan MPNGY | $34.7 — |
+2
|
$104.57B — | $72.56K — | $34.46 — | $35.24 — | $104.57B — | 22.67 | $1.53 — | |
| Meituan MPNGF | $15.95 — |
0
|
$102.52B — | $1.44K — | $16.4 — | $16.7 — | $102.52B — | 20.71 | $0.77 — | |
| Compagnie Financière Richemont SA CFRUY | $17.35 — |
+0.75
|
$102.17B — | $77.11K — | $17.31 — | $17.66 — | $102.17B — | 26.28 | $0.66 — | |
| Fast Retailing Co., Ltd. FRCOY | $33.06 — |
+0.27
|
$101.42B — | $2.67K — | $32.9 — | $33.06 — | $101.42B — | 35.17 | $0.94 — | |
| Starbucks SBUX | $83.01 — |
+1.54
|
$94.29B — | $6.05M — | $82.75 — | $85.74 — | $94.29B — | 26.77 | $3.1 — | |
| NIKE NKE | $57.75 — |
+1.2
|
$85.23B — | $15.15M — | $56.7 — | $59.19 — | $85.23B — | 19.18 | $3.01 — | |
| Ferrari RACE | $443.06 — |
-0.16
|
$78.95B — | $216.36K — | $440.04 — | $448.58 — | $78.95B — | 45.86 | $9.66 — | |
| O'Reilly Automotive ORLY | $1,378.9 — |
-1.05
|
$78.93B — | $258.89K — | $1,378.73 — | $1,405.9 — | $78.93B — | 33.88 | $40.69 — | |
| Airbnb ABNB | $119.1 — |
+3.65
|
$74B — | $3.46M — | $116.74 — | $122.32 — | $74B — | 28.97 | $4.11 — | |
| Sea SE | $121.9 — |
+2.85
|
$72.16B — | $2.91M — | $121.6 — | $125.44 — | $72.16B — | 166.97 | $0.73 — | |
| Chipotle Mexican Grill CMG | $48.89 — |
+3.8
|
$66.26B — | $9.75M — | $48.3 — | $49.7 — | $66.26B — | 44.04 | $1.11 — | |
| Marriott MAR | $231.08 — |
+4.76
|
$63.63B — | $2.46M — | $228.36 — | $236.44 — | $63.63B — | 27.70 | $8.34 — | |
| AutoZone AZO | $3,656.23 — |
-0.61
|
$61.16B — | $58.26K — | $3,646.66 — | $3,695.65 — | $61.16B — | 24.54 | $148.99 — | |
| Compass CMPGF | $33.91 — |
0
|
$57.55B — | $200 — | $29.92 — | $30.55 — | $57.55B — | 41.35 | $0.82 — | |
| Royal Caribbean Cruises RCL | $209.69 — |
+5.02
|
$56.94B — | $1.81M — | $206.83 — | $218.06 — | $56.94B — | 19.16 | $10.94 — | |
| Compass Group PLC CMPGY | $33.48 — |
-2.08
|
$56.82B — | $49.82K — | $33.33 — | $33.89 — | $56.82B — | 40.82 | $0.82 — | |
| Wesfarmers Limited WFAFY | $23.96 — |
+3.14
|
$54.39B — | $25.71K — | $23.89 — | $24.17 — | $54.39B — | 33.27 | $0.72 — | |
| Volkswagen AG VWAGY | $10.93 — |
+1.87
|
$53.05B — | $28.61K — | $10.91 — | $11.04 — | $53.05B — | 4.49 | $2.43 — | |
| Volkswagen AG VWAPY | $10.7 — |
+1.23
|
$52.57B — | $12.24K — | $10.7 — | $10.81 — | $52.57B — | 4.40 | $2.43 — | |
| Hilton Worldwide HLT | $216.81 — |
+2.93
|
$51.95B — | $1.41M — | $213.82 — | $221.99 — | $51.95B — | 35.36 | $6.13 — | |
| Alimentation Couche-Tard ANCTF | $53.61 — |
+1.46
|
$50.86B — | $600 — | $53.61 — | $53.69 — | $50.86B — | 19.70 | $2.72 — | |
| JD.com JD | $33.93 — |
+0.77
|
$49.12B — | $15.04M — | $33.8 — | $34.82 — | $49.12B — | 9.32 | $3.64 — | |
| JD.com JDCMF | $16.79 — |
0
|
$48.74B — | $200 — | $16.55 — | $16.65 — | $48.74B — | 9.22 | $1.82 — | |
| General Motors Company GM | $46.24 — |
+2.39
|
$46.01B — | $5.23M — | $45.84 — | $47.4 — | $46.01B — | 7.25 | $6.37 — | |
| Ross Stores ROST | $138.65 — |
+0.55
|
$45.59B — | $1.14M — | $138.08 — | $141.67 — | $45.59B — | 21.93 | $6.32 — | |
| adidas AG ADDYY | $121.09 — |
+2.92
|
$43.24B — | $2.05K — | $118.7 — | $122.85 — | $43.24B — | 50.24 | $2.41 — | |
| Honda Motor HMC | $29.82 — |
+0.1
|
$43.2B — | $633.81K — | $29.77 — | $30.29 — | $43.2B — | 6.45 | $4.62 — | |
| Honda Motor Co., Ltd. HNDAF | $9.75 — |
0
|
$42.74B — | $100 — | $8.57 — | $8.57 — | $42.74B — | 6.33 | $1.54 — | |
| Coupang CPNG | $22.64 — |
+4.4
|
$40.99B — | $3.36M — | $22.29 — | $22.93 — | $40.99B — | 282.93 | $0.08 — | |
| Yum! Brands YUM | $145.92 — |
+0.6
|
$40.64B — | $955.55K — | $145.57 — | $148.37 — | $40.64B — | 27.95 | $5.22 — | |
| Ford Motor Company F | $9.88 — |
+2.38
|
$39.29B — | $120.24M — | $9.71 — | $10.01 — | $39.29B — | 6.76 | $1.46 — | |
| D.R. Horton DHI | $126 — |
+0.83
|
$38.89B — | $3.07M — | $124.75 — | $129.06 — | $38.89B — | 9.54 | $13.2 — | |
| Trip.com TCOM | $58.71 — |
+3.23
|
$38.47B — | $3.74M — | $58.2 — | $59.56 — | $38.47B — | 17.47 | $3.36 — | |
| Oriental Land Co., Ltd. OLCLY | $22.06 — |
-1.3
|
$36.15B — | $2.93K — | $22.06 — | $22.2 — | $36.15B — | 44.11 | $0.5 — | |
| DENSO Corporation DNZOY | $12.57 — |
+0.8
|
$35.41B — | $8.38K — | $12.49 — | $12.67 — | $35.41B — | 11.53 | $1.09 — | |
| DENSO DNZOF | $12.09 — |
-4.8
|
$34.87B — | $200 — | $12.7 — | $12.7 — | $34.87B — | 11.19 | $1.08 — | |
| Amadeus IT Group, S.A. AMADY | $78.58 — |
-0.28
|
$34.26B — | $3.04K — | $78.4 — | $79.6 — | $34.26B — | 24.71 | $3.18 — | |
| lululemon athletica LULU | $267.92 — |
+2.37
|
$32.32B — | $1.24M — | $263.77 — | $277.3 — | $32.32B — | 18.31 | $14.63 — | |
| eBay EBAY | $66.79 — |
-0.4
|
$31.12B — | $3.23M — | $65.59 — | $67.71 — | $31.12B — | 16.90 | $3.95 — | |
| Haier Smart Home HSHCY | $11.58 — |
+1.22
|
$29.68B — | $656 — | $11.58 — | $11.58 — | $29.68B — | 10.62 | $1.09 — | |
| Haier Smart Home HRSHF | $2.92 — |
0
|
$29.32B — | $5.1K — | $2.76 — | $2.8 — | $29.32B — | 10.81 | $0.27 — | |
| Bridgestone Corporation BRDCY | $21.08 — |
+2.18
|
$28.58B — | $1.94K — | $21.05 — | $21.21 — | $28.58B — | 14.43 | $1.46 — | |
| Lennar Corporation LEN-B | $103.08 — |
+1.43
|
$28.55B — | $14.35K — | $102.91 — | $105.57 — | $28.55B — | 7.52 | $13.7 — | |
| Lennar LEN | $108.9 — |
+1.38
|
$28.54B — | $1.42M — | $108.09 — | $111.6 — | $28.54B — | 7.94 | $13.7 — | |
| Restaurant Brands QSR | $62.89 — |
-1.53
|
$28.4B — | $723.67K — | $62.61 — | $65.04 — | $28.4B — | 19.77 | $3.18 — | |
| LY Corporation YAHOY | $7.73 — |
-1.28
|
$27.54B — | $6.01K — | $7.71 — | $7.8 — | $27.54B — | 33.60 | $0.23 — | |
| Tractor Supply Company TSCO | $51.36 — |
+2.15
|
$27.3B — | $3M — | $50.84 — | $52.15 — | $27.3B — | 25.17 | $2.04 — | |
| Rollins ROL | $54.77 — |
-1.6
|
$26.57B — | $2.03M — | $54.64 — | $55.81 — | $26.57B — | 57.05 | $0.96 — | |
| Carvana CVNA | $224.85 — |
+6.09
|
$26.3B — | $3.7M — | $213.48 — | $225.23 — | $26.3B — | 141.41 | $1.59 — | |
| Stellantis STLA | $8.98 — |
+2.85
|
$25.85B — | $15.16M — | $8.92 — | $9.25 — | $25.85B — | 4.27 | $2.1 — | |
| Aeon Co., Ltd. AONNY | $30.1 — |
+1.14
|
$25.83B — | $690 — | $30.1 — | $30.15 — | $25.83B — | 125.41 | $0.24 — | |
| Carnival Corporation & CCL | $18.69 — |
+3.95
|
$25.32B — | $15.82M — | $18.51 — | $19.52 — | $25.32B — | 12.05 | $1.55 — | |
| Li Auto LI | $24.34 — |
+2.35
|
$24.67B — | $1.76M — | $24.07 — | $24.56 — | $24.67B — | 23.63 | $1.03 — | |
| Las Vegas Sands LVS | $34.9 — |
+2.83
|
$24.66B — | $6.59M — | $34.53 — | $35.94 — | $24.66B — | 17.80 | $1.96 — | |
| International Paper Company IP | $46.68 — |
+0.43
|
$24.64B — | $1.51M — | $46.48 — | $48.33 — | $24.64B — | 29.73 | $1.57 — | |
| Darden Restaurants DRI | $202.7 — |
+0.02
|
$23.72B — | $485.29K — | $201.64 — | $206.97 — | $23.72B — | 22.82 | $8.88 — | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.9 — |
-1.36
|
$23.46B — | $7.25K — | $2.9 — | $2.95 — | $23.46B — | 20.71 | $0.14 — | |
| Kering SA PPRUY | $19.02 — |
-2.36
|
$23.32B — | $94.97K — | $19.01 — | $20.51 — | $23.32B — | 18.11 | $1.05 — | |
| Suzuki Motor Corporation SZKMY | $47.3 — |
+1.07
|
$22.81B — | $1.76K — | $46.88 — | $47.5 — | $22.81B — | 8.49 | $5.57 — | |
| BANDAI NAMCO NCBDY | $17.35 — |
-2.14
|
$22.47B — | $775 — | $17.35 — | $17.35 — | $22.47B — | 19.06 | $0.91 — | |
| Carnival Corporation & CUK | $16.81 — |
+3.57
|
$22.26B — | $1.91M — | $16.76 — | $17.59 — | $22.26B — | 10.84 | $1.55 — | |
| Suzuki Motor SZKMF | $10.94 — |
0
|
$22.18B — | $1.55K — | $11.69 — | $11.69 — | $22.18B — | 7.87 | $1.39 — | |
| NVR NVR | $7,134.2 — |
-0.46
|
$21.18B — | $13.78K — | $7,085.34 — | $7,369.81 — | $21.18B — | 14.70 | $485.2 — | |
| Geely Automobile Holdings Limited GELYY | $41.99 — |
+2.56
|
$21.16B — | $250 — | $41.99 — | $42.98 — | $21.16B — | 9.52 | $4.41 — | |
| Geely Automobile GELYF | $2.05 — |
+1.49
|
$20.66B — | $100 — | $2.02 — | $2.02 — | $20.66B — | 9.31 | $0.22 — | |
| PulteGroup PHM | $101.83 — |
+0.93
|
$20.38B — | $1.19M — | $101.12 — | $105.62 — | $20.38B — | 7.19 | $14.16 — | |
| Expedia EXPE | $157.13 — |
+2.74
|
$20.04B — | $953.42K — | $155.07 — | $163.75 — | $20.04B — | 17.55 | $8.95 — | |
| XPeng XPEV | $20.72 — |
+8.65
|
$19.51B — | $7.81M — | $20.4 — | $21.04 — | $19.51B — | 0 | -$0.83 — | |
| Williams-Sonoma WSM | $148.04 — |
+4.3
|
$18.28B — | $995.09K — | $146.46 — | $156.25 — | $18.28B — | 16.84 | $8.79 — | |
| Evolution AB (publ) EVGGF | $84.85 — |
+16.71
|
$17.7B — | $100 — | $84.85 — | $84.85 — | $17.7B — | 12.53 | $6.77 — | |
| Yum China YUMC | $47.28 — |
+5.57
|
$17.68B — | $2.47M — | $46.72 — | $48.12 — | $17.68B — | 20.28 | $2.33 — | |
| Evolution AB (publ) EVVTY | $84.56 — |
-1.67
|
$17.29B — | $8.61K — | $84.56 — | $86.69 — | $17.29B — | 12.49 | $6.77 — | |
| Ulta Beauty ULTA | $380.74 — |
+0.55
|
$17.25B — | $371.95K — | $378.38 — | $390.86 — | $17.25B — | 15.03 | $25.33 — | |
| DraftKings DKNG | $34.37 — |
+2.69
|
$17.18B — | $6.69M — | $33.83 — | $35.96 — | $17.18B — | 0 | -$1.05 — | |
| Moncler S.p.A MONRY | $62.53 — |
+1.11
|
$16.92B — | $138 — | $61.84 — | $62.7 — | $16.92B — | 23.24 | $2.69 — | |
| Packaging Corporation of America PKG | $185.99 — |
-0.23
|
$16.73B — | $963.32K — | $176.57 — | $192.19 — | $16.73B — | 20.82 | $8.93 — | |
| Domino's Pizza DPZ | $484.17 — |
-0.41
|
$16.61B — | $306.78K — | $482.31 — | $491.95 — | $16.61B — | 29.04 | $16.67 — | |
| Casey's General Stores CASY | $454.21 — |
-1.02
|
$16.53B — | $221.93K — | $449.54 — | $467.03 — | $16.53B — | 31.63 | $14.36 — | |
| Deckers Outdoor DECK | $107.96 — |
+1.45
|
$16.39B — | $1.33M — | $106.91 — | $113 — | $16.39B — | 17.52 | $6.16 — | |
| Genuine Parts Company GPC | $117.44 — |
+2.17
|
$16.3B — | $797.05K — | $115.86 — | $118.83 — | $16.3B — | 19.28 | $6.09 — | |
| InterContinental Hotels IHG | $104.53 — |
+1.64
|
$16.17B — | $173.8K — | $103.84 — | $105.96 — | $16.17B — | 27.08 | $3.86 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||