$3.51T
Total marketcap
$116.17B
Total volume
BTC 60.70%   •   ETH 9.06%
Dominance

Country: United States Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1401)
All exchanges
Consumer Cyclical (1401)
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $205.38 —
-0.31
$2.18T — $8.36M — $205.17 — $207.66 — $2.18T — 33.44 $6.14 —
Tesla  TSLA $361.08 —
-0.5
$1.16T — $33.43M — $358.64 — $365 — $1.16T — 207.51 $1.74 —
The Home Depot  HD $369.34 —
-0.29
$367.1B — $460.4K — $368.1 — $371.15 — $367.1B — 25.05 $14.74 —
Alibaba Group Holding  BABAF $14.96 —
0
$287.36B — $300 — $15.1 — $15.1 — $287.36B — 16.09 $0.93 —
Hermès International Société en commandite par actions  HESAY $269.55 —
-0.25
$283.86B — $3.43K — $269.39 — $270.19 — $283.86B — 54.12 $4.98 —
Alibaba Group Holding  BABA $117.26 —
-1.89
$281.92B — $3.5M — $117 — $117.92 — $281.92B — 15.78 $7.43 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $109.3 —
-0.28
$272.68B — $7.47K — $109.1 — $109.52 — $272.68B — 19.14 $5.71 —
Toyota Motor Corporation  TOYOF $18.6 —
+0.27
$242.41B — $520 — $18.1 — $18.86 — $242.41B — 7.38 $2.52 —
Toyota Motor  TM $183.02 —
-1.96
$238.52B — $67.78K — $182.66 — $183.83 — $238.52B — 7.27 $25.16 —
McDonald's  MCD $315.22 —
+0.09
$225.39B — $314.35K — $314.51 — $315.65 — $225.39B — 27.79 $11.34 —
Booking  BKNG $5,498.66 —
+0.86
$178.93B — $40.82K — $5,451.74 — $5,505 — $178.93B — 34.30 $160.28 —
Industria de Diseño Textil, S.A.  IDEXY $26.45 —
-0.19
$165.54B — $1.6K — $26.23 — $26.45 — $165.54B — 24.71 $1.07 —
BYD Company  BYDDF $51.7 —
-3.72
$153.21B — $20.27K — $51.7 — $52.5 — $153.21B — 24.15 $2.14 —
BYD Company Limited  BYDDY $102.31 —
-4.68
$152.22B — $118.69K — $102.5 — $104.58 — $152.22B — 24.04 $4.27 —
The TJX Companies  TJX $127.4 —
-0.44
$142.24B — $821.61K — $127.29 — $128.43 — $142.24B — 29.97 $4.25 —
PDD  PDD $99.56 —
-3.32
$141.34B — $6.21M — $99 — $100.61 — $141.34B — 9.43 $10.55 —
MercadoLibre  MELI $2,578.74 —
+0.92
$130.74B — $52.46K — $2,544.18 — $2,579.74 — $130.74B — 63.46 $40.63 —
Lowe's Companies  LOW $225.71 —
-0.05
$126.33B — $381.31K — $224.96 — $226.76 — $126.33B — 18.68 $12.08 —
Compagnie Financière Richemont SA  CFRUY $18.92 —
-1.87
$112.06B — $14.13K — $18.86 — $18.96 — $112.06B — 25.91 $0.73 —
Meituan  MPNGF $16.72 —
-0.77
$102.98B — $200 — $16.85 — $17.08 — $102.98B — 21.16 $0.79 —
Meituan  MPNGY $33.16 —
-1.31
$101.73B — $12.84K — $33.07 — $33.41 — $101.73B — 21.12 $1.57 —
Fast Retailing Co., Ltd.  FRCOY $32.75 —
-1.36
$100.47B — $356 — $32.67 — $32.75 — $100.47B — 35.21 $0.93 —
Starbucks  SBUX $86.58 —
-0.5
$98.38B — $2.53M — $86.35 — $87.6 — $98.38B — 31.48 $2.75 —
Sea  SE $165.9 —
+0.4
$98.22B — $316.33K — $165.64 — $167.65 — $98.22B — 115.20 $1.44 —
NIKE  NKE $62.1 —
-1.17
$91.65B — $2.49M — $62.04 — $63.07 — $91.65B — 20.62 $3.01 —
Ferrari  RACE $477.92 —
-1.15
$85.17B — $52.82K — $477.49 — $479.49 — $85.17B — 47.74 $10.01 —
Airbnb  ABNB $128.1 —
-1
$79.06B — $646.06K — $127.69 — $129.5 — $79.06B — 32.59 $3.93 —
O'Reilly Automotive  ORLY $1,370.7 —
+0.68
$78.12B — $49.55K — $1,361 — $1,373.78 — $78.12B — 33.56 $40.84 —
Marriott  MAR $265.56 —
-0.2
$72.74B — $71.29K — $265.29 — $266.81 — $72.74B — 30.24 $8.78 —
Royal Caribbean Cruises  RCL $253.4 —
-0.84
$68.81B — $307.23K — $252.63 — $254.87 — $68.81B — 20.61 $12.29 —
Chipotle Mexican Grill  CMG $50.31 —
-1.34
$67.78B — $2.44M — $50.29 — $51.2 — $67.78B — 44.51 $1.13 —
AutoZone  AZO $3,780.55 —
+2.3
$63.23B — $50.57K — $3,703 — $3,787.75 — $63.23B — 25.38 $148.94 —
Compass  CMPGF $36.98 —
0
$62.76B — $200 — $29.92 — $30.55 — $62.76B — 42.99 $0.86 —
Compass Group PLC  CMPGY $35.98 —
-1.32
$61.06B — $24.8K — $35.9 — $36.06 — $61.06B — 41.83 $0.86 —
Wesfarmers Limited  WFAFY $26.75 —
+0.15
$60.97B — $1.32K — $26.71 — $26.74 — $60.97B — 35.66 $0.75 —
Hilton Worldwide  HLT $252.12 —
-0.38
$59.93B — $302.54K — $251.7 — $253.78 — $59.93B — 39.82 $6.33 —
Volkswagen AG  VWAGY $11.12 —
+1.77
$55.87B — $307 — $11.12 — $11.12 — $55.87B — 5.27 $2.11 —
Volkswagen AG  VWAPY $10.89 —
+1.11
$55.46B — $2.8K — $10.89 — $11 — $55.46B — 5.16 $2.11 —
Coupang  CPNG $28.4 —
-0.18
$51.56B — $1.2M — $28.32 — $28.61 — $51.56B — 202.85 $0.14 —
Alimentation Couche-Tard  ANCTF $52.48 —
-0.21
$50.08B — $237 — $52.33 — $52.5 — $50.08B — 19.29 $2.72 —
JD.com  JDCMF $17.5 —
0
$47.48B — $641 — $17.25 — $17.25 — $47.48B — 8.53 $2.05 —
JD.com  JD $31.99 —
-1.69
$46.68B — $2.27M — $31.84 — $32.2 — $46.68B — 7.82 $4.09 —
General Motors Company  GM $48.24 —
-1.74
$46.37B — $1.23M — $48.16 — $49.09 — $46.37B — 6.73 $7.16 —
Ross Stores  ROST $140.16 —
-0.8
$46.09B — $601.73K — $139.87 — $142.55 — $46.09B — 22.14 $6.33 —
adidas AG  ADDYY $124.1 —
-1.03
$44.32B — $368 — $123.81 — $124.19 — $44.32B — 38.18 $3.25 —
Honda Motor Co., Ltd.  HNDAF $9.9 —
0
$41.85B — $500 — $9.9 — $9.9 — $41.85B — 7.91 $1.25 —
Honda Motor  HMC $29.69 —
-0.47
$41.84B — $98.36K — $29.61 — $29.77 — $41.84B — 7.89 $3.76 —
Trip.com  TCOM $62.85 —
+1.77
$41.25B — $213.27K — $62.34 — $62.85 — $41.25B — 18.48 $3.4 —
Ford Motor Company  F $10.27 —
-0.42
$40.83B — $24.57M — $10.2 — $10.34 — $40.83B — 8.21 $1.25 —
DENSO  DNZOF $14.39 —
0
$40.14B — $200 — $12.7 — $12.7 — $40.14B — 14.24 $1.01 —
Yum! Brands  YUM $144.36 —
+0.19
$40.13B — $158.97K — $144.17 — $144.96 — $40.13B — 28.81 $5.01 —
lululemon athletica  LULU $319.76 —
-0.45
$38.42B — $323.16K — $318.7 — $321.34 — $38.42B — 21.82 $14.65 —
DENSO Corporation  DNZOY $13.37 —
-0.07
$37.29B — $703 — $13.37 — $13.37 — $37.29B — 13.10 $1.02 —
Carvana  CVNA $318.33 —
+1.73
$37.23B — $827.08K — $313 — $320.4 — $37.23B — 110.53 $2.88 —
D.R. Horton  DHI $118.84 —
-2.17
$36.51B — $414.27K — $118.75 — $121.17 — $36.51B — 9.00 $13.19 —
Amadeus IT Group, S.A.  AMADY $82.96 —
-1.2
$36.38B — $218 — $82.86 — $82.99 — $36.38B — 25.37 $3.27 —
Oriental Land Co., Ltd.  OLCLY $22.04 —
-0.11
$36.22B — $1.29K — $22 — $22.06 — $36.22B — 41.57 $0.53 —
eBay  EBAY $72.87 —
+0.59
$33.58B — $390.38K — $72.3 — $73.18 — $33.58B — 17.51 $4.16 —
Restaurant Brands  QSR $71.86 —
+0.36
$32.86B — $145.94K — $71.45 — $71.95 — $32.86B — 24.35 $2.95 —
Carnival Corporation &  CCL $23.1 —
-2.14
$31.29B — $5.02M — $23.1 — $23.45 — $31.29B — 14.90 $1.55 —
Haier Smart Home  HSHCY $11.68 —
+0.26
$30.29B — $425 — $11.64 — $11.68 — $30.29B — 10.06 $1.16 —
Haier Smart Home  HRSHF $3.03 —
0
$30.24B — $450 — $3.25 — $3.25 — $30.24B — 10.43 $0.29 —
Stellantis  STLA $10.23 —
-2.39
$29.47B — $4.32M — $10.21 — $10.49 — $29.47B — 4.89 $2.09 —
Bridgestone Corporation  BRDCY $21.42 —
-1.06
$29.06B — $255 — $21.39 — $21.42 — $29.06B — 15.30 $1.4 —
Las Vegas Sands  LVS $40.89 —
-1.81
$28.89B — $994.4K — $40.71 — $41.72 — $28.89B — 22.84 $1.79 —
Li Auto  LI $27.78 —
-1.63
$28.41B — $1.23M — $27.73 — $28.19 — $28.41B — 26.45 $1.05 —
Lennar Corporation  LEN-B $101.68 —
-1.94
$27.83B — $7.81K — $101.63 — $102.57 — $27.83B — 7.42 $13.7 —
Rollins  ROL $57.39 —
+0.07
$27.81B — $75.29K — $57.12 — $57.5 — $27.81B — 57.96 $0.99 —
Lennar  LEN $105.91 —
-2.02
$27.8B — $318.34K — $105.76 — $107.96 — $27.8B — 7.73 $13.7 —
Aeon Co., Ltd.  AONNY $30.72 —
-0.26
$26.54B — $709 — $30.72 — $30.8 — $26.54B — 133.56 $0.23 —
LY Corporation  YAHOY $7.38 —
+0.14
$26.52B — $1.3K — $7.37 — $7.37 — $26.52B — 25.44 $0.29 —
Tractor Supply Company  TSCO $49.94 —
-0.42
$26.48B — $628.97K — $49.86 — $50.32 — $26.48B — 24.84 $2.01 —
Carnival Corporation &  CUK $20.84 —
-1.98
$25.75B — $758.08K — $20.82 — $21.01 — $25.75B — 13.44 $1.55 —
International Paper Company  IP $48.62 —
+0.12
$25.67B — $562.02K — $48.2 — $48.69 — $25.67B — 41.55 $1.17 —
Darden Restaurants  DRI $214.15 —
+0.04
$25.06B — $167.5K — $213.12 — $215.04 — $25.06B — 24.11 $8.88 —
Suzuki Motor  SZKMF $12.79 —
0
$24.68B — $100 — $11.6 — $11.6 — $24.68B — 8.47 $1.51 —
Suzuki Motor Corporation  SZKMY $50.67 —
-0.63
$24.44B — $182 — $50.6 — $50.67 — $24.44B — 8.38 $6.04 —
Kering SA  PPRUY $19.71 —
-0.9
$24.2B — $1.07K — $19.65 — $19.71 — $24.2B — 18.77 $1.05 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.86 —
+0.35
$23.47B — $19.7K — $2.85 — $2.85 — $23.47B — 20.42 $0.14 —
Geely Automobile Holdings Limited  GELYY $45.97 —
0
$23.24B — $1.04K — $45.37 — $45.97 — $23.24B — 10.17 $4.52 —
Amcor plc  AMCCF $9.91 —
0
$22.7B — $2 — $10.6 — $10.6 — $22.7B — 17.69 $0.56 —
Geely Automobile  GELYF $2.23 —
-3.46
$22.49B — $11.14K — $2.2 — $2.28 — $22.49B — 9.69 $0.23 —
BANDAI NAMCO  NCBDY $16.64 —
-0.3
$21.73B — $3.26K — $16.1 — $16.69 — $21.73B — 18.28 $0.91 —
Expedia  EXPE $165.7 —
+0.43
$21.06B — $232.01K — $164.77 — $166.4 — $21.06B — 19.77 $8.38 —
Amcor  AMCR $9.14 —
-0.38
$20.93B — $5.01M — $9.14 — $9.2 — $20.93B — 16.31 $0.56 —
NVR  NVR $7,075.85 —
-1.87
$20.69B — $2.34K — $7,075.86 — $7,145.94 — $20.69B — 14.58 $485.28 —
Williams-Sonoma  WSM $166.94 —
+0.06
$20.62B — $271.52K — $165.97 — $168.33 — $20.62B — 18.99 $8.79 —
PulteGroup  PHM $98.98 —
-1.58
$19.84B — $83.05K — $98.61 — $100.32 — $19.84B — 6.99 $14.16 —
On Holding AG  ONON $60.59 —
-0.15
$19.76B — $430.59K — $60.33 — $61.29 — $19.76B — 79.72 $0.76 —
Ulta Beauty  ULTA $422.44 —
+0.27
$19.07B — $158.59K — $419.67 — $424.51 — $19.07B — 16.68 $25.32 —
XPeng  XPEV $19.51 —
+0.93
$18.5B — $2.05M — $19.49 — $19.77 — $18.5B — 0 -$0.74 —
Galaxy Entertainment Group Limited  GXYYY $21.03 —
+0.14
$18.42B — $1.18K — $20.98 — $21.25 — $18.42B — 16.42 $1.28 —
Chewy  CHWY $43.86 —
-1.8
$18.2B — $848.84K — $43.69 — $44.6 — $18.2B — 48.19 $0.91 —
InterContinental Hotels  IHG $117.51 —
-1.52
$18.14B — $44.23K — $117.51 — $118.45 — $18.14B — 30.52 $3.85 —
Rivian Automotive  RIVN $15.57 —
+1.27
$17.84B — $6.39M — $15.33 — $15.65 — $17.84B — 0 -$3.69 —
Genuine Parts Company  GPC $127.6 —
+0.26
$17.71B — $97.14K — $127.41 — $128.39 — $17.71B — 20.91 $6.1 —
Continental Aktiengesellschaft  CTTAY $8.71 —
+1.04
$17.55B — $26 — $8.71 — $8.71 — $17.55B — 13.19 $0.66 —
Packaging Corporation of America  PKG $193.96 —
+0.07
$17.45B — $108.78K — $193.78 — $194.65 — $17.45B — 20.28 $9.56 —
DraftKings  DKNG $35.07 —
-1.35
$17.4B — $807.28K — $35.03 — $35.51 — $17.4B — 0 -$0.82 —
Ralph Lauren  RL $284.9 —
-0.46
$17.19B — $80.53K — $284.7 — $286.78 — $17.19B — 24.51 $11.62 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here