Country: United States Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1020)
All exchanges
Consumer Cyclical (1020)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Amazon.com
AMZN
US
|
$267.81 — |
+0.14
|
$2.89T — | $33.76M — | $267.20 — | $273.60 — | $2.89T — | 21.62 | $12.37 — |
|
|
Tesla
TSLA
US
|
$397.44 — |
<0.01
|
$1.57T — | $28.83M — | $385.20 — | $401.22 — | $1.57T — | 436.75 | $0.91 — |
|
|
Home Depot
HD
US
|
$348.26 — |
-0.87
|
$347.46B — | $3.67M — | $347.62 — | $356.42 — | $347.46B — | 24.37 | $14.29 — |
|
|
Toyota Motor
TOYOF
US
|
$21.35 — |
-2.64
|
$251.47B — | $3.00 — | $21.35 — | $21.35 — | $251.47B — | 9.93 | $2.15 — |
|
|
Toyota Motor
TM
US
|
$209.68 — |
-1.56
|
$246.97B — | $292.72K — | $209.68 — | $213.69 — | $246.97B — | 9.71 | $21.59 — |
|
|
Alibaba
BABA
US
|
$94.36 — |
-7.05
|
$234.74B — | $25.35M — | $93.42 — | $95.92 — | $234.74B — | 24.57 | $3.84 — |
|
|
Alibaba
BABAF
US
|
$11.68 — |
-6.8
|
$232.51B — | $500.00 — | $11.80 — | $11.80 — | $232.51B — | 24.33 | $0.48 — |
|
|
LVMH Moët Hennessy - Louis
LVMUY
US
|
$88.99 — |
-0.46
|
$218.31B — | $114.26K — | $88.89 — | $90.48 — | $218.31B — | 17.38 | $5.12 — |
|
|
LVMH Moët Hennessy - Louis
LVMHF
US
|
$444.36 — |
-1.08
|
$218.02B — | $185.00 — | $444.36 — | $450.00 — | $218.02B — | 17.36 | $25.59 — |
|
|
Industria de Diseño Textil
IDEXY
US
|
$16.44 — |
-1.56
|
$204.84B — | $19.14K — | $16.39 — | $16.58 — | $204.84B — | 27.39 | $0.60 — |
|
|
McDonald's
MCD
US
|
$273.63 — |
-0.43
|
$193.12B — | $4.27M — | $272.62 — | $279.79 — | $193.12B — | 21.64 | $12.64 — |
|
|
Hermès Intl Société en
HESAY
US
|
$148.67 — |
-1.24
|
$155.71B — | $4.76K — | $148.62 — | $151.90 — | $155.71B — | 29.61 | $5.02 — |
|
|
Fast Retailing
FRCOY
US
|
$50.23 — |
-0.48
|
$154.14B — | $11.50K — | $50.07 — | $50.85 — | $154.14B — | 44.45 | $1.13 — |
|
|
TJX
TJX
US
|
$135.98 — |
+0.01
|
$150.22B — | $5.99M — | $135.66 — | $138.17 — | $150.22B — | 25.27 | $5.38 — |
|
|
Lowe's
LOW
US
|
$227.46 — |
-1.79
|
$127.62B — | $3.82M — | $227.40 — | $235.00 — | $127.62B — | 19.57 | $11.62 — |
|
|
Compagnie Financière Richemont
CFRUY
US
|
$21.00 — |
-0.8
|
$123.47B — | $20.54K — | $20.95 — | $21.25 — | $123.47B — | 30.88 | $0.68 — |
|
|
Starbucks
SBUX
US
|
$107.26 — |
-2.39
|
$122.29B — | $5.46M — | $107.18 — | $110.55 — | $122.29B — | 49.65 | $2.16 — |
|
|
Booking
BKNG
US
|
$161.20 — |
+0.62
|
$119.88B — | $4.79M — | $159.00 — | $165.38 — | $119.88B — | 17.38 | $9.27 — |
|
|
PDD
PDD
US
|
$77.53 — |
-1.87
|
$110.36B — | $7.87M — | $76.27 — | $77.99 — | $110.36B — | 8.72 | $8.89 — |
|
|
Marriott
MAR
US
|
$424.66 — |
-1.05
|
$109.35B — | $1.13M — | $424.27 — | $431.93 — | $109.35B — | 42.33 | $10.03 — |
|
|
Airbnb
ABNB
US
|
$181.13 — |
0
|
$108.09B — | $3.79M — | $179.31 — | $184.42 — | $108.09B — | 33.98 | $5.33 — |
|
|
Carvana
CVNA
US
|
$70.84 — |
-4.1
|
$105.69B — | $5.58M — | $70.21 — | $73.49 — | $105.69B — | 35.59 | $1.99 — |
|
|
Royal Caribbean Cruises
RCL
US
|
$321.99 — |
-3.94
|
$86.12B — | $1.89M — | $321.68 — | $334.30 — | $86.12B — | 19.82 | $16.24 — |
|
|
Prosus
PROSY
US
|
$7.96 — |
-2.81
|
$83.18B — | $135.66K — | $7.93 — | $8.04 — | $83.18B — | 7.58 | $1.05 — |
|
|
Hilton Worldwide
HLT
US
|
$372.73 — |
-1.11
|
$82.93B — | $1.12M — | $371.82 — | $379.03 — | $82.93B — | 50.30 | $7.41 — |
|
|
BYD
BYDDF
US
|
$8.57 — |
-2.5
|
$78.13B — | $14.24K — | $8.57 — | $8.70 — | $78.13B — | 17.14 | $0.50 — |
|
|
BYD
BYDDY
US
|
$8.50 — |
-2.52
|
$77.50B — | $774.91K — | $8.50 — | $8.70 — | $77.50B — | 17.00 | $0.50 — |
|
|
Ross Stores
ROST
US
|
$237.24 — |
-1.67
|
$75.79B — | $1.58M — | $236.19 — | $243.77 — | $75.79B — | 29.18 | $8.13 — |
|
|
DoorDash
DASH
US
|
$172.58 — |
-3.19
|
$75.24B — | $3.50M — | $172.24 — | $178.00 — | $75.24B — | 71.60 | $2.41 — |
|
|
MercadoLibre
MELI
US
|
$1,475.09 — |
-2.44
|
$74.78B — | $515.61K — | $1,471.51 — | $1,499.05 — | $74.78B — | 39.56 | $37.28 — |
|
|
O'Reilly Automotive
ORLY
US
|
$91.56 — |
+1.13
|
$73.44B — | $4.26M — | $91.03 — | $92.28 — | $73.44B — | 27.74 | $3.30 — |
|
|
General Motors
GM
US
|
$86.25 — |
-2.98
|
$72.76B — | $3.77M — | $86.17 — | $88.89 — | $72.76B — | 19.46 | $4.43 — |
|
|
|
Ferrari
RACE
US
|
$405.49 — |
-2.47
|
$71.05B — | $268.38K — | $405.43 — | $416.01 — | $71.05B — | 36.62 | $11.07 — |
|
|
Wesfarmers
WFAFY
US
|
$27.40 — |
-1.05
|
$62.21B — | $3.10K — | $27.39 — | $27.55 — | $62.21B — | 32.23 | $0.85 — |
|
|
Compass
CMPGY
US
|
$33.63 — |
-1.03
|
$57.18B — | $50.50K — | $33.47 — | $33.81 — | $57.18B — | 28.74 | $1.17 — |
|
|
Meituan
MPNGF
US
|
$9.21 — |
-13.39
|
$56.87B — | $1.00K — | $10.00 — | $10.00 — | $56.87B — | 0 | -$0.91 — |
|
|
NIKE
NKE
US
|
$37.76 — |
-1.46
|
$56.09B — | $18.52M — | $37.62 — | $38.59 — | $56.09B — | 18.41 | $2.05 — |
|
|
Meituan
MPNGY
US
|
$18.01 — |
-1.75
|
$55.58B — | $53.69K — | $18.01 — | $18.29 — | $55.58B — | 0 | -$1.81 — |
|
|
Alimentation Couche-Tard
ANCTF
US
|
$57.50 — |
+0.3
|
$52.78B — | $385.00 — | $57.70 — | $58.58 — | $52.78B — | 16.71 | $3.44 — |
|
|
eBay
EBAY
US
|
$120.14 — |
-2.07
|
$52.74B — | $3.25M — | $119.37 — | $122.87 — | $52.74B — | 26.75 | $4.49 — |
|
|
AutoZone
AZO
US
|
$3,252.19 — |
+0.45
|
$52.34B — | $147.44K — | $3,247.92 — | $3,284.19 — | $52.34B — | 21.31 | $152.55 — |
|
|
Ford Motor
F
US
|
$11.90 — |
-2.86
|
$47.52B — | $34.04M — | $11.87 — | $12.20 — | $47.52B — | 0 | -$1.98 — |
|
|
Sea Limited
SE
US
|
$74.52 — |
+0.72
|
$45.64B — | $6.24M — | $71.33 — | $75.39 — | $45.64B — | 26.61 | $2.80 — |
|
|
Chipotle Mexican Grill
CMG
US
|
$35.17 — |
-4.01
|
$44.49B — | $14.15M — | $35.17 — | $36.69 — | $44.49B — | 32.86 | $1.07 — |
|
|
Honda Motor
HMC
US
|
$33.53 — |
+0.54
|
$43.51B — | $817.02K — | $33.53 — | $34.23 — | $43.51B — | 0 | -$0.95 — |
|
|
Honda Motor
HNDAF
US
|
$11.15 — |
-7.08
|
$43.41B — | $1.60K — | $10.79 — | $11.15 — | $43.41B — | 0 | -$0.32 — |
|
|
Yum! Brands
YUM
US
|
$159.34 — |
-0.54
|
$42.74B — | $1.80M — | $159.03 — | $162.35 — | $42.74B — | 12.82 | $12.42 — |
|
|
Carnival
CCL
US
|
$29.34 — |
-4.37
|
$39.45B — | $15.11M — | $29.29 — | $30.34 — | $39.45B — | 13.52 | $2.17 — |
|
|
D.R. Horton
DHI
US
|
$144.45 — |
-1.72
|
$39.21B — | $1.79M — | $144.15 — | $149.07 — | $39.21B — | 14.28 | $10.11 — |
|
|
Oriental Land
OLCLY
US
|
$23.54 — |
-1.13
|
$38.60B — | $500.00 — | $23.38 — | $23.54 — | $38.60B — | 45.26 | $0.52 — |
|
|
JD.com
JD
US
|
$27.49 — |
-1.29
|
$37.13B — | $9.14M — | $27.16 — | $27.55 — | $37.13B — | 19.35 | $1.42 — |
|
|
Volkswagen
VWAPY
US
|
$7.41 — |
-3.33
|
$37.12B — | $21.51K — | $7.41 — | $7.58 — | $37.12B — | 30.85 | $0.24 — |
|
|
Volkswagen
VWAGY
US
|
$7.36 — |
-2.9
|
$36.90B — | $167.88K — | $7.33 — | $7.51 — | $36.90B — | 30.66 | $0.24 — |
|
|
Restaurant Brands
QSR
US
|
$75.48 — |
-1.54
|
$34.55B — | $2.79M — | $75.11 — | $77.10 — | $34.55B — | 16.58 | $4.55 — |
|
|
Bridgestone
BRDCY
US
|
$13.36 — |
+2.85
|
$32.98B — | $2.60K — | $13.40 — | $13.48 — | $32.98B — | 20.87 | $0.64 — |
|
|
adidas
ADDYY
US
|
$97.49 — |
-1.12
|
$32.96B — | $9.98K — | $97.13 — | $98.81 — | $32.96B — | 18.29 | $5.33 — |
|
|
Naspers
NPSNY
US
|
$8.72 — |
-3.86
|
$32.62B — | $15.36K — | $8.71 — | $9.02 — | $32.62B — | 7.38 | $1.18 — |
|
|
Expedia
EXPE
US
|
$261.05 — |
+0.48
|
$30.95B — | $1.39M — | $260.33 — | $269.87 — | $30.95B — | 15.23 | $17.14 — |
|
|
Sumitomo Electric Industries
SMTOF
US
|
$9.65 — |
-2.94
|
$30.10B — | $460.00 — | $9.57 — | $9.57 — | $30.10B — | 15.31 | $0.63 — |
|
|
Sumitomo Electric Industries
SMTOY
US
|
$4.82 — |
-3.21
|
$30.08B — | $78.21K — | $4.77 — | $4.90 — | $30.08B — | 14.60 | $0.33 — |
|
|
DENSO
DNZOY
US
|
$11.92 — |
+1.79
|
$29.92B — | $2.46K — | $11.91 — | $11.92 — | $29.92B — | 11.68 | $1.02 — |
|
|
Williams-Sonoma
WSM
US
|
$250.38 — |
-4.47
|
$29.49B — | $899.91K — | $250.09 — | $260.31 — | $29.49B — | 26.89 | $9.31 — |
|
|
Ulta Beauty
ULTA
US
|
$650.97 — |
-1.23
|
$27.83B — | $286.66K — | $648.80 — | $660.97 — | $27.83B — | 23.72 | $27.44 — |
|
|
H & M Hennes & Mauritz
HNNMY
US
|
$3.47 — |
-0.86
|
$27.70B — | $800.00 — | $3.57 — | $3.58 — | $27.70B — | 20.41 | $0.17 — |
|
|
Coupang
CPNG
US
|
$15.29 — |
-4.38
|
$27.40B — | $7.59M — | $15.24 — | $15.92 — | $27.40B — | 0 | -$0.73 — |
|
|
Trip.com
TCOM
US
|
$43.21 — |
-0.92
|
$27.21B — | $2.97M — | $43.10 — | $43.81 — | $27.21B — | 8.71 | $4.96 — |
|
|
|
BANDAI NAMCO
NCBDY
US
|
$21.01 — |
-0.99
|
$26.95B — | $3.08K — | $20.97 — | $21.10 — | $26.95B — | 27.28 | $0.77 — |
|
|
Suzuki Motor
SZKMY
US
|
$55.04 — |
-0.11
|
$26.55B — | $1.57K — | $53.95 — | $55.28 — | $26.55B — | 8.35 | $6.59 — |
|
|
Haier Smart Home
HRSHF
US
|
$2.85 — |
0
|
$26.50B — | $1.50K — | $2.85 — | $2.85 — | $26.50B — | 10.55 | $0.27 — |
|
|
Casey's General Stores
CASY
US
|
$706.63 — |
-1.05
|
$26.12B — | $313.19K — | $702.41 — | $722.22 — | $26.12B — | 34.40 | $20.54 — |
|
|
Tapestry
TPR
US
|
$132.63 — |
-0.53
|
$26.06B — | $1.73M — | $132.06 — | $135.43 — | $26.06B — | 17.13 | $7.74 — |
|
|
InterContinental Hotels
IHG
US
|
$178.43 — |
-1.64
|
$25.96B — | $152.46K — | $178.29 — | $181.45 — | $25.96B — | 37.88 | $4.71 — |
|
|
Darden Restaurants
DRI
US
|
$227.90 — |
-0.45
|
$25.79B — | $776.79K — | $227.12 — | $233.92 — | $25.79B — | 22.12 | $10.30 — |
|
|
Weichai Power
WEICF
US
|
$2.98 — |
+3.47
|
$25.75B — | $500.00 — | $3.26 — | $3.26 — | $25.75B — | 14.19 | $0.21 — |
|
|
Kering
PPRUY
US
|
$20.82 — |
-1.23
|
$25.54B — | $41.23K — | $20.74 — | $20.89 — | $25.54B — | 0 | -$0.34 — |
|
|
Las Vegas Sands
LVS
US
|
$39.33 — |
-2.24
|
$25.47B — | $3.96M — | $39.18 — | $40.45 — | $25.47B — | 16.45 | $2.39 — |
|
|
Haier Smart Home
HSHCY
US
|
$10.59 — |
+0.09
|
$24.62B — | $15.21K — | $10.60 — | $10.70 — | $24.62B — | 9.89 | $1.07 — |
|
|
PulteGroup
PHM
US
|
$126.90 — |
-2.01
|
$23.36B — | $1.59M — | $126.78 — | $131.67 — | $23.36B — | 13.55 | $9.36 — |
|
|
Ralph Lauren
RL
US
|
$390.80 — |
-0.82
|
$23.10B — | $424.39K — | $388.57 — | $398.91 — | $23.10B — | 22.43 | $17.42 — |
|
|
Packaging Corp of America
PKG
US
|
$250.58 — |
-0.96
|
$22.33B — | $569.78K — | $250.58 — | $254.88 — | $22.33B — | 31.20 | $8.03 — |
|
|
LY
YAHOY
US
|
$6.47 — |
+0.62
|
$22.21B — | $4.01K — | $6.47 — | $6.71 — | $22.21B — | 23.10 | $0.28 — |
|
|
Aeon
AONNY
US
|
$7.90 — |
+1.67
|
$21.87B — | $3.40K — | $7.89 — | $7.92 — | $21.87B — | 39.50 | $0.20 — |
|
|
Best Buy
BBY
US
|
$103.41 — |
-1.66
|
$21.69B — | $1.93M — | $102.86 — | $105.11 — | $21.69B — | 17.49 | $5.91 — |
|
|
ASICS
ASCCY
US
|
$30.41 — |
-5.06
|
$21.43B — | $3.94K — | $30.40 — | $30.66 — | $21.43B — | 27.64 | $1.10 — |
|
|
Amcor
AMCR
US
|
$43.80 — |
-1.33
|
$20.23B — | $2.66M — | $43.77 — | $45.00 — | $20.23B — | 18.79 | $2.33 — |
|
|
Lennar
LEN
US
|
$83.58 — |
-3.19
|
$19.88B — | $2.67M — | $83.54 — | $87.47 — | $19.88B — | 15.82 | $5.28 — |
|
|
Galaxy Entertainment
GXYEF
US
|
$4.52 — |
+2.03
|
$19.79B — | $1.50K — | $4.09 — | $4.09 — | $19.79B — | 14.58 | $0.31 — |
|
|
Lennar
LEN-B
US
|
$81.63 — |
-2.98
|
$19.42B — | $73.06K — | $81.53 — | $84.99 — | $19.42B — | 15.46 | $5.28 — |
|
|
Geely Automobile
GELYF
US
|
$1.77 — |
-2.75
|
$19.09B — | $2.99K — | $1.82 — | $1.83 — | $19.09B — | 8.04 | $0.22 — |
|
|
Tractor Supply
TSCO
US
|
$36.63 — |
-0.3
|
$19.00B — | $5.63M — | $36.59 — | $37.31 — | $19.00B — | 19.80 | $1.85 — |
|
|
|
Galaxy Entertainment
GXYYY
US
|
$21.67 — |
-0.98
|
$18.98B — | $4.15K — | $21.78 — | $21.86 — | $18.98B — | 13.98 | $1.55 — |
|
|
Rivian Automotive
RIVN
US
|
$12.80 — |
-5.47
|
$18.68B — | $25.73M — | $12.78 — | $13.33 — | $18.68B — | 0 | -$2.14 — |
|
|
Rollins
ROL
US
|
$37.91 — |
-1.46
|
$18.12B — | $3.78M — | $37.90 — | $39.04 — | $18.12B — | 35.42 | $1.07 — |
|
|
International Paper
IP
US
|
$33.94 — |
-2.08
|
$17.97B — | $3.12M — | $33.88 — | $35.09 — | $17.97B — | 0 | -$6.43 — |
|
|
Knorr-Bremse
KNRRY
US
|
$27.20 — |
+1
|
$17.54B — | $523.00 — | $27.01 — | $27.22 — | $17.54B — | 24.50 | $1.11 — |
|
|
Hyatt Hotels
H
US
|
$187.21 — |
-1.56
|
$17.48B — | $511.75K — | $186.85 — | $191.31 — | $17.48B — | 97.50 | $1.92 — |
|
|
|
Fuyao Glass Industry
FYGGY
US
|
$1.63 — |
+3.39
|
$17.02B — | $100.00 — | $1.64 — | $1.64 — | $17.02B — | 14.81 | $0.11 — |
|
|
Hasbro
HAS
US
|
$121.48 — |
-2.05
|
$16.99B — | $1.66M — | $121.35 — | $124.50 — | $16.99B — | 18.10 | $6.71 — |
|
|
Genuine Parts
GPC
US
|
$122.84 — |
-0.74
|
$16.94B — | $645.58K — | $122.21 — | $124.80 — | $16.94B — | 472.46 | $0.26 — |
|
|
Yum China
YUMC
US
|
$49.21 — |
+0.35
|
$16.56B — | $1.69M — | $49.17 — | $49.65 — | $16.56B — | 17.02 | $2.89 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
