Country: United States Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1020)
All exchanges
Consumer Cyclical (1020)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Amazon.com
AMZN
US
|
$270.97 — |
+1.51
|
$2.92T — | $11.34M — | $266.14 — | $271.96 — | $2.92T — | 21.86 | $12.37 — |
|
|
Tesla
TSLA
US
|
$375.90 — |
-0.57
|
$1.49T — | $8.29M — | $370.43 — | $377.89 — | $1.49T — | 413.36 | $0.91 — |
|
|
Home Depot
HD
US
|
$353.42 — |
+2.9
|
$352.60B — | $5.14M — | $346.78 — | $356.90 — | $352.60B — | 24.73 | $14.29 — |
|
|
Alibaba
BABAF
US
|
$13.20 — |
-0.09
|
$262.67B — | $100.00 — | $13.63 — | $13.63 — | $262.67B — | 25.38 | $0.52 — |
|
|
Alibaba
BABA
US
|
$103.87 — |
-1.43
|
$259.52B — | $2.81M — | $103.41 — | $105.38 — | $259.52B — | 25.25 | $4.13 — |
|
|
Toyota Motor
TOYOF
US
|
$21.84 — |
+2.54
|
$257.24B — | $400.00 — | $21.85 — | $21.93 — | $257.24B — | 9.97 | $2.19 — |
|
|
Toyota Motor
TM
US
|
$214.51 — |
-1.83
|
$252.66B — | $59.24K — | $213.78 — | $215.65 — | $252.66B — | 9.78 | $21.93 — |
|
|
LVMH Moët Hennessy - Louis
LVMHF
US
|
$458.90 — |
+0.33
|
$225.15B — | $367.00 — | $450.00 — | $460.00 — | $225.15B — | 17.93 | $25.59 — |
|
|
LVMH Moët Hennessy - Louis
LVMUY
US
|
$90.55 — |
-0.48
|
$222.13B — | $9.29K — | $90.23 — | $90.93 — | $222.13B — | 17.68 | $5.12 — |
|
|
Industria de Diseño Textil
IDEXY
US
|
$16.82 — |
-0.06
|
$209.58B — | $785.00 — | $16.81 — | $16.91 — | $209.58B — | 28.03 | $0.60 — |
|
|
McDonald's
MCD
US
|
$279.79 — |
-0.59
|
$197.47B — | $677.51K — | $277.40 — | $283.12 — | $197.47B — | 22.13 | $12.64 — |
|
|
Hermès Intl Société en
HESAY
US
|
$153.02 — |
+1.38
|
$160.27B — | $10.61K — | $150.67 — | $153.46 — | $160.27B — | 30.48 | $5.02 — |
|
|
Fast Retailing
FRCOY
US
|
$51.01 — |
-1.6
|
$156.53B — | $468.00 — | $51.01 — | $51.12 — | $156.53B — | 45.14 | $1.13 — |
|
|
TJX
TJX
US
|
$138.13 — |
+2.09
|
$152.59B — | $6.66M — | $136.00 — | $138.37 — | $152.59B — | 25.57 | $5.40 — |
|
|
Lowe's
LOW
US
|
$229.18 — |
-1.26
|
$128.58B — | $318.68K — | $227.34 — | $231.08 — | $128.58B — | 19.37 | $11.83 — |
|
|
Starbucks
SBUX
US
|
$109.44 — |
+3.82
|
$124.77B — | $8.91M — | $106.28 — | $110.17 — | $124.77B — | 49.52 | $2.21 — |
|
|
Compagnie Financière Richemont
CFRUY
US
|
$21.05 — |
+0.86
|
$123.76B — | $1.70K — | $21.05 — | $21.10 — | $123.76B — | 30.95 | $0.68 — |
|
|
Booking
BKNG
US
|
$162.38 — |
-0.68
|
$120.77B — | $430.26K — | $162.34 — | $165.19 — | $120.77B — | 17.61 | $9.22 — |
|
|
PDD
PDD
US
|
$79.90 — |
-0.75
|
$113.73B — | $1.30M — | $79.06 — | $81.22 — | $113.73B — | 8.98 | $8.89 — |
|
|
Airbnb
ABNB
US
|
$190.29 — |
+0.16
|
$113.55B — | $5.89M — | $190.26 — | $197.87 — | $113.55B — | 35.70 | $5.33 — |
|
|
Carvana
CVNA
US
|
$74.43 — |
-2.4
|
$111.04B — | $1.67M — | $73.76 — | $76.63 — | $111.04B — | 35.78 | $2.08 — |
|
|
Marriott
MAR
US
|
$420.49 — |
+0.8
|
$108.28B — | $125.05K — | $417.12 — | $422.23 — | $108.28B — | 41.92 | $10.03 — |
|
|
Royal Caribbean Cruises
RCL
US
|
$336.99 — |
<0.01
|
$90.14B — | $211.19K — | $334.06 — | $339.88 — | $90.14B — | 19.94 | $16.90 — |
|
|
Prosus
PROSY
US
|
$8.42 — |
-0.12
|
$87.99B — | $15.44K — | $8.40 — | $8.48 — | $87.99B — | 8.01 | $1.05 — |
|
|
BYD
BYDDF
US
|
$9.20 — |
-3.06
|
$83.88B — | $25.25K — | $9.21 — | $9.25 — | $83.88B — | 18.39 | $0.50 — |
|
|
BYD
BYDDY
US
|
$9.06 — |
-1.2
|
$82.60B — | $78.34K — | $9.04 — | $9.12 — | $82.60B — | 18.12 | $0.50 — |
|
|
Hilton Worldwide
HLT
US
|
$370.45 — |
+3.55
|
$82.43B — | $183.57K — | $369.66 — | $376.79 — | $82.43B — | 49.99 | $7.41 — |
|
|
MercadoLibre
MELI
US
|
$1,513.94 — |
-1.22
|
$76.75B — | $79.36K — | $1,503.75 — | $1,522.63 — | $76.75B — | 40.61 | $37.28 — |
|
|
DoorDash
DASH
US
|
$175.75 — |
-2.88
|
$76.62B — | $914.63K — | $172.26 — | $179.92 — | $76.62B — | 72.92 | $2.41 — |
|
|
General Motors
GM
US
|
$89.27 — |
-0.42
|
$75.79B — | $432.94K — | $88.35 — | $89.43 — | $75.79B — | 19.53 | $4.57 — |
|
|
Ross Stores
ROST
US
|
$235.34 — |
-0.7
|
$75.18B — | $166.83K — | $234.58 — | $237.34 — | $75.18B — | 28.45 | $8.27 — |
|
|
|
Ferrari
RACE
US
|
$414.49 — |
-1.05
|
$72.63B — | $73.60K — | $413.91 — | $416.88 — | $72.63B — | 37.44 | $11.07 — |
|
|
O'Reilly Automotive
ORLY
US
|
$88.93 — |
-0.96
|
$71.33B — | $591.72K — | $88.50 — | $90.03 — | $71.33B — | 27.27 | $3.26 — |
|
|
Meituan
MPNGF
US
|
$10.64 — |
0
|
$65.67B — | $1.00K — | $10.00 — | $10.00 — | $65.67B — | 0 | -$0.91 — |
|
|
Wesfarmers
WFAFY
US
|
$28.00 — |
+0.32
|
$63.58B — | $2.25K — | $27.89 — | $28.03 — | $63.58B — | 32.55 | $0.86 — |
|
|
Meituan
MPNGY
US
|
$19.00 — |
-0.99
|
$58.63B — | $20.97K — | $18.99 — | $19.25 — | $58.63B — | 0 | -$1.81 — |
|
|
NIKE
NKE
US
|
$38.84 — |
-2.6
|
$57.70B — | $4.27M — | $38.44 — | $39.51 — | $57.70B — | 18.67 | $2.08 — |
|
|
Compass
CMPGY
US
|
$33.36 — |
-0.74
|
$56.72B — | $530.00 — | $33.36 — | $33.58 — | $56.72B — | 28.03 | $1.19 — |
|
|
eBay
EBAY
US
|
$120.97 — |
-0.81
|
$53.11B — | $3.83M — | $120.23 — | $123.75 — | $53.11B — | 26.41 | $4.58 — |
|
|
Alimentation Couche-Tard
ANCTF
US
|
$57.71 — |
-3.17
|
$52.98B — | $300.00 — | $57.71 — | $57.71 — | $52.98B — | 16.77 | $3.44 — |
|
|
Sea Limited
SE
US
|
$84.85 — |
+8.84
|
$51.97B — | $5.92M — | $77.73 — | $85.16 — | $51.97B — | 32.76 | $2.59 — |
|
|
AutoZone
AZO
US
|
$3,215.26 — |
-1.11
|
$51.75B — | $14.82K — | $3,201.26 — | $3,265.46 — | $51.75B — | 21.07 | $152.55 — |
|
|
Ford Motor
F
US
|
$12.32 — |
-0.36
|
$49.22B — | $3.34M — | $12.23 — | $12.38 — | $49.22B — | 0 | -$1.98 — |
|
|
Honda Motor
HNDAF
US
|
$11.96 — |
0
|
$46.56B — | $10.00 — | $12.00 — | $12.00 — | $46.56B — | 0 | -$0.24 — |
|
|
Chipotle Mexican Grill
CMG
US
|
$35.87 — |
+0.36
|
$45.37B — | $1.57M — | $35.31 — | $35.94 — | $45.37B — | 33.52 | $1.07 — |
|
|
Honda Motor
HMC
US
|
$34.68 — |
-3.24
|
$45.00B — | $176.83K — | $34.04 — | $34.98 — | $45.00B — | 0 | -$0.72 — |
|
|
Yum! Brands
YUM
US
|
$158.24 — |
-1.64
|
$42.45B — | $215.05K — | $157.25 — | $161.56 — | $42.45B — | 12.74 | $12.42 — |
|
|
Carnival
CCL
US
|
$30.69 — |
-0.39
|
$41.27B — | $1.92M — | $30.43 — | $30.95 — | $41.27B — | 13.51 | $2.27 — |
|
|
D.R. Horton
DHI
US
|
$149.47 — |
-3.95
|
$40.57B — | $349.48K — | $149.47 — | $152.53 — | $40.57B — | 14.78 | $10.11 — |
|
|
Oriental Land
OLCLY
US
|
$23.81 — |
+6.15
|
$39.04B — | $1.61K — | $23.81 — | $24.00 — | $39.04B — | 45.78 | $0.52 — |
|
|
Volkswagen
VWAPY
US
|
$7.73 — |
-1.78
|
$38.75B — | $10.01K — | $7.73 — | $7.75 — | $38.75B — | 30.92 | $0.25 — |
|
|
Volkswagen
VWAGY
US
|
$7.65 — |
-1.92
|
$38.35B — | $2.33K — | $7.65 — | $7.68 — | $38.35B — | 30.60 | $0.25 — |
|
|
JD.com
JD
US
|
$28.25 — |
-0.46
|
$38.15B — | $2.65M — | $28.09 — | $28.51 — | $38.15B — | 19.75 | $1.43 — |
|
|
Restaurant Brands
QSR
US
|
$76.83 — |
-0.9
|
$35.16B — | $180.43K — | $76.42 — | $77.72 — | $35.16B — | 16.88 | $4.55 — |
|
|
Naspers
NPSNY
US
|
$9.37 — |
+0.86
|
$35.05B — | $14.92K — | $9.36 — | $9.40 — | $35.05B — | 7.68 | $1.22 — |
|
|
adidas
ADDYY
US
|
$100.28 — |
+3.92
|
$33.91B — | $4.85K — | $98.41 — | $100.72 — | $33.91B — | 18.60 | $5.39 — |
|
|
Bridgestone
BRDCY
US
|
$13.59 — |
+4.38
|
$33.54B — | $4.44K — | $13.52 — | $13.63 — | $33.54B — | 21.23 | $0.64 — |
|
|
DENSO
DNZOY
US
|
$12.24 — |
+3.73
|
$30.72B — | $3.50K — | $12.19 — | $12.32 — | $30.72B — | 12.24 | $1.00 — |
|
|
Expedia
EXPE
US
|
$258.04 — |
-0.43
|
$30.60B — | $259.98K — | $257.85 — | $261.55 — | $30.60B — | 15.12 | $17.06 — |
|
|
Williams-Sonoma
WSM
US
|
$257.54 — |
-1.58
|
$30.33B — | $45.19K — | $255.62 — | $259.08 — | $30.33B — | 26.41 | $9.75 — |
|
|
Sumitomo Electric Industries
SMTOF
US
|
$9.65 — |
+5.74
|
$30.12B — | $100.00 — | $9.81 — | $9.81 — | $30.12B — | 15.32 | $0.63 — |
|
|
Coupang
CPNG
US
|
$16.59 — |
+1
|
$29.73B — | $2.12M — | $16.21 — | $16.61 — | $29.73B — | 0 | -$0.76 — |
|
|
Sumitomo Electric Industries
SMTOY
US
|
$4.64 — |
-6.07
|
$28.96B — | $6.50K — | $4.60 — | $4.65 — | $28.96B — | 14.50 | $0.32 — |
|
|
H & M Hennes & Mauritz
HNNMY
US
|
$3.61 — |
+1.98
|
$28.81B — | $21.52K — | $3.59 — | $3.60 — | $28.81B — | 20.05 | $0.18 — |
|
|
Suzuki Motor
SZKMY
US
|
$58.76 — |
+2.73
|
$28.34B — | $9.97K — | $58.33 — | $60.44 — | $28.34B — | 8.40 | $6.99 — |
|
|
Ulta Beauty
ULTA
US
|
$658.34 — |
-1.02
|
$28.15B — | $37.80K — | $655.78 — | $668.58 — | $28.15B — | 23.99 | $27.44 — |
|
|
Trip.com
TCOM
US
|
$44.26 — |
+0.5
|
$27.87B — | $475.58K — | $44.11 — | $44.52 — | $27.87B — | 8.92 | $4.96 — |
|
|
|
BANDAI NAMCO
NCBDY
US
|
$21.41 — |
+5.49
|
$27.47B — | $3.47K — | $21.47 — | $21.99 — | $27.47B — | 27.81 | $0.77 — |
|
|
Tapestry
TPR
US
|
$135.22 — |
-0.62
|
$26.57B — | $336.46K — | $134.91 — | $137.43 — | $26.57B — | 17.38 | $7.78 — |
|
|
Haier Smart Home
HRSHF
US
|
$2.85 — |
0
|
$26.50B — | $1.50K — | $2.85 — | $2.85 — | $26.50B — | 10.55 | $0.27 — |
|
|
InterContinental Hotels
IHG
US
|
$180.08 — |
-0.14
|
$26.23B — | $41.27K — | $179.53 — | $181.15 — | $26.23B — | 38.23 | $4.71 — |
|
|
Kering
PPRUY
US
|
$21.25 — |
+0.05
|
$26.06B — | $8.14K — | $21.22 — | $21.25 — | $26.06B — | 0 | -$0.35 — |
|
|
Las Vegas Sands
LVS
US
|
$40.18 — |
-1.35
|
$26.02B — | $7.12M — | $40.18 — | $41.73 — | $26.02B — | 16.46 | $2.44 — |
|
|
PulteGroup
PHM
US
|
$135.88 — |
+2.56
|
$25.88B — | $1.97M — | $134.06 — | $137.58 — | $25.88B — | 14.51 | $9.36 — |
|
|
Darden Restaurants
DRI
US
|
$226.72 — |
-1.33
|
$25.65B — | $76.39K — | $224.70 — | $229.45 — | $25.65B — | 22.01 | $10.30 — |
|
|
Casey's General Stores
CASY
US
|
$692.13 — |
+0.65
|
$25.58B — | $338.82K — | $675.64 — | $692.13 — | $25.58B — | 33.33 | $20.76 — |
|
|
Haier Smart Home
HSHCY
US
|
$10.80 — |
+0.09
|
$25.11B — | $3.23K — | $10.79 — | $10.81 — | $25.11B — | 10.09 | $1.07 — |
|
|
Weichai Power
WEICF
US
|
$2.81 — |
-2.09
|
$24.28B — | $500.00 — | $3.26 — | $3.26 — | $24.28B — | 13.38 | $0.21 — |
|
|
LY
YAHOY
US
|
$7.03 — |
+3.08
|
$24.13B — | $14.99K — | $7.01 — | $7.24 — | $24.13B — | 25.10 | $0.28 — |
|
|
Ralph Lauren
RL
US
|
$398.57 — |
+0.01
|
$23.56B — | $29.27K — | $394.66 — | $400.02 — | $23.56B — | 22.88 | $17.42 — |
|
|
ASICS
ASCCY
US
|
$32.73 — |
+5.34
|
$23.07B — | $5.96K — | $32.57 — | $32.80 — | $23.07B — | 28.21 | $1.16 — |
|
|
Packaging Corp of America
PKG
US
|
$254.41 — |
+1.89
|
$22.67B — | $612.90K — | $248.59 — | $258.59 — | $22.67B — | 31.36 | $8.11 — |
|
|
Aeon
AONNY
US
|
$8.18 — |
+5.96
|
$22.64B — | $11.48K — | $8.13 — | $8.17 — | $22.64B — | 40.89 | $0.20 — |
|
|
Lennar
LEN
US
|
$91.58 — |
+3.2
|
$21.79B — | $3.17M — | $89.75 — | $93.16 — | $21.79B — | 17.34 | $5.28 — |
|
|
Best Buy
BBY
US
|
$102.21 — |
-3.83
|
$21.44B — | $487.38K — | $102.17 — | $104.67 — | $21.44B — | 17.00 | $6.01 — |
|
|
Lennar
LEN-B
US
|
$89.69 — |
+3.28
|
$21.34B — | $76.60K — | $88.03 — | $90.72 — | $21.34B — | 16.98 | $5.28 — |
|
|
Rivian Automotive
RIVN
US
|
$14.21 — |
+1.46
|
$20.75B — | $5.35M — | $13.78 — | $14.28 — | $20.75B — | 0 | -$2.26 — |
|
|
Amcor
AMCR
US
|
$44.62 — |
-1.15
|
$20.61B — | $318.88K — | $44.49 — | $45.09 — | $20.61B — | 19.15 | $2.33 — |
|
|
Galaxy Entertainment
GXYEF
US
|
$4.59 — |
+2.91
|
$20.10B — | $1.50K — | $4.09 — | $4.09 — | $20.10B — | 14.80 | $0.31 — |
|
|
Geely Automobile
GELYF
US
|
$1.83 — |
-0.54
|
$19.74B — | $7.26K — | $1.82 — | $1.83 — | $19.74B — | 8.31 | $0.22 — |
|
|
|
Galaxy Entertainment
GXYYY
US
|
$22.39 — |
+1.04
|
$19.61B — | $8.59K — | $22.26 — | $22.40 — | $19.61B — | 14.35 | $1.56 — |
|
|
Tractor Supply
TSCO
US
|
$36.99 — |
-1.1
|
$19.15B — | $993.55K — | $36.34 — | $37.26 — | $19.15B — | 19.85 | $1.86 — |
|
|
International Paper
IP
US
|
$35.09 — |
-1.25
|
$18.58B — | $372.11K — | $34.76 — | $35.41 — | $18.58B — | 0 | -$6.43 — |
|
|
|
Fuyao Glass Industry
FYGGY
US
|
$1.74 — |
+0.29
|
$18.16B — | $100.00 — | $1.71 — | $1.71 — | $18.16B — | 15.81 | $0.11 — |
|
|
Rollins
ROL
US
|
$37.61 — |
-2.41
|
$18.10B — | $389.82K — | $37.61 — | $38.60 — | $18.10B — | 34.50 | $1.09 — |
|
|
Hyatt Hotels
H
US
|
$186.17 — |
+0.25
|
$17.39B — | $30.73K — | $185.06 — | $189.16 — | $17.39B — | 96.96 | $1.92 — |
|
|
Knorr-Bremse
KNRRY
US
|
$26.77 — |
+2.18
|
$17.26B — | $956.00 — | $26.57 — | $26.82 — | $17.26B — | 24.11 | $1.11 — |
|
|
Genuine Parts
GPC
US
|
$124.98 — |
-0.53
|
$17.23B — | $38.52K — | $123.81 — | $125.24 — | $17.23B — | 480.69 | $0.26 — |
|
|
Hasbro
HAS
US
|
$119.84 — |
-0.89
|
$16.76B — | $197.49K — | $118.94 — | $121.50 — | $16.76B — | 17.85 | $6.71 — |
|
|
Yum China
YUMC
US
|
$49.42 — |
-1.04
|
$16.61B — | $318.08K — | $49.28 — | $50.53 — | $16.61B — | 17.15 | $2.88 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
