Country: United States Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1086)
- {{country.name}}
- All countries
- United States (1086)
- Argentina (30)
- Australia (87)
- Austria (101)
- Belgium (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- China (599)
- Czech Republic (3)
- Denmark (7)
- Finland (22)
- France (81)
- Germany (1190)
- Greece (27)
- Hong Kong (418)
- Hungary (2)
- India (623)
- Indonesia (120)
- Ireland (4)
- Israel (34)
- Italy (44)
- Japan (631)
- Malaysia (129)
- Mexico (99)
- Netherlands (6)
- New Zealand (16)
- Norway (12)
- Poland (41)
- Portugal (5)
- Qatar (1)
- Russia (12)
- Singapore (75)
- South Africa (27)
- South Korea (177)
- Spain (15)
- Suriname (26)
- Sweden (56)
- Switzerland (14)
- Taiwan (279)
- Thailand (223)
- Timor-Leste (3)
- Turkey (81)
- United Kingdom (119)
All exchanges
Consumer Cyclical (1086)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (43)
- Auto Manufacturers (72)
- Auto Parts (113)
- Recreational Vehicles (18)
- Furnishings, Fixtures & Appliances (50)
- Residential Construction (42)
- Textile Manufacturing (8)
- Apparel Manufacturing (43)
- Footwear & Accessories (34)
- Packaging & Containers (40)
- Personal Services (19)
- Restaurants (89)
- Apparel Retail (59)
- Department Stores (27)
- Home Improvement Retail (15)
- Luxury Goods (41)
- Internet Retail (74)
- Specialty Retail (82)
- Gambling (46)
- Leisure (68)
- Lodging (30)
- Resorts & Casinos (42)
- Travel Services (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com AMZN | $231.65 — |
+0.39
|
$2.49T — | $22.05M — | $230.20 — | $232.77 — | $2.49T — | 32.84 | $7.08 — | ||
| Tesla TSLA | $424.69 — |
<0.01
|
$1.51T — | $35.43M — | $453.83 — | $463.12 — | $1.51T — | 309.13 | $1.47 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $133.67 — |
+2.03
|
$370.07B — | $38.55K — | $149.77 — | $150.78 — | $370.07B — | 28.83 | $5.17 — | ||
| Alibaba Group Holding BABA | $162.15 — |
+0.01
|
$351.61B — | $7.94M — | $147.35 — | $149.09 — | $351.61B — | 19.80 | $7.44 — | ||
| The Home Depot HD | $374.87 — |
+0.19
|
$344.80B — | $3.51M — | $343.72 — | $346.98 — | $344.80B — | 23.62 | $14.66 — | ||
| Alibaba Group Holding BABAF | $21.01 — |
+2.48
|
$334.05B — | $200.00 — | $19.10 — | $19.10 — | $334.05B — | 18.81 | $0.93 — | ||
| Toyota Motor TM | $221.30 — |
+2.75
|
$280.02B — | $198.92K — | $214.85 — | $216.10 — | $280.02B — | 9.47 | $22.68 — | ||
| Toyota Motor Corporation TOYOF | $23.00 — |
+0.92
|
$278.91B — | $1.17K — | $21.58 — | $21.58 — | $278.91B — | 9.46 | $2.26 — | ||
| Hermès International Société en commandite par actions HESAY | $244.32 — |
+0.09
|
$259.18B — | $3.05K — | $248.85 — | $250.18 — | $259.18B — | 49.24 | $5.02 — | ||
| McDonald's MCD | $307.43 — |
+0.19
|
$219.81B — | $744.61K — | $306.77 — | $308.63 — | $219.81B — | 26.28 | $11.72 — | ||
| Industria de Diseño Textil, S.A. IDEXY | $16.09 — |
+0.06
|
$207.05B — | $1.74K — | $16.62 — | $16.69 — | $207.05B — | 29.00 | $0.57 — | ||
| Booking BKNG | $5,115.91 — |
+0.04
|
$175.89B — | $56.56K — | $5,413.24 — | $5,455.17 — | $175.89B — | 35.36 | $153.45 — | ||
| The TJX Companies TJX | $156.57 — |
+0.93
|
$172.90B — | $802.40K — | $155.04 — | $156.50 — | $172.90B — | 34.21 | $4.54 — | ||
| PDD PDD | $106.70 — |
+0.52
|
$161.60B — | $4.85M — | $113.53 — | $115.34 — | $161.60B — | 11.60 | $9.81 — | ||
| Lowe's Companies LOW | $277.75 — |
+1.02
|
$136.41B — | $639.71K — | $241.04 — | $243.64 — | $136.41B — | 20.14 | $12.07 — | ||
| Compagnie Financière Richemont SA CFRUY | $21.25 — |
-0.19
|
$126.47B — | $24.94K — | $21.60 — | $21.72 — | $126.47B — | 28.30 | $0.76 — | ||
| BYD Company BYDDF | $12.90 — |
+3.28
|
$113.87B — | $7.04K — | $12.48 — | $12.60 — | $113.87B — | 62.44 | $0.20 — | ||
| BYD Company Limited BYDDY | $12.44 — |
+2.56
|
$113.60B — | $173.63K — | $12.45 — | $12.57 — | $113.60B — | 62.29 | $0.20 — | ||
| Fast Retailing Co., Ltd. FRCOY | $35.97 — |
-1.37
|
$110.44B — | $2.35K — | $35.19 — | $36.51 — | $110.44B — | 39.96 | $0.90 — | ||
| MercadoLibre MELI | $2,075.01 — |
+9.61
|
$102.45B — | $274.89K — | $1,997.06 — | $2,025.19 — | $102.45B — | 49.41 | $40.90 — | ||
| Starbucks SBUX | $92.99 — |
+2.78
|
$96.94B — | $6.48M — | $85.05 — | $85.75 — | $96.94B — | 52.30 | $1.63 — | ||
| Carvana CVNA | $468.51 — |
+4.09
|
$93.13B — | $1.70M — | $429.10 — | $435.70 — | $93.13B — | 98.07 | $4.38 — | ||
| NIKE NKE | $65.86 — |
+0.93
|
$90.45B — | $11.19M — | $60.64 — | $61.28 — | $90.45B — | 35.78 | $1.71 — | ||
| Marriott MAR | $325.88 — |
+0.03
|
$85.22B — | $1.11M — | $313.55 — | $315.51 — | $85.22B — | 33.04 | $9.50 — | ||
| Meituan MPNGF | $13.43 — |
+1.74
|
$84.54B — | $200.00 — | $13.30 — | $13.30 — | $84.54B — | 20.04 | $0.67 — | ||
| Airbnb ABNB | $130.66 — |
+0.74
|
$83.82B — | $2.28M — | $135.89 — | $137.41 — | $83.82B — | 32.67 | $4.19 — | ||
| Meituan MPNGY | $26.85 — |
+0.49
|
$82.52B — | $17.50K — | $26.58 — | $26.65 — | $82.52B — | 20.18 | $1.33 — | ||
| General Motors Company GM | $77.89 — |
+0.03
|
$78.38B — | $5.19M — | $82.17 — | $83.14 — | $78.38B — | 15.71 | $5.24 — | ||
| O'Reilly Automotive ORLY | $94.68 — |
+1.1
|
$77.39B — | $3.21M — | $91.06 — | $91.75 — | $77.39B — | 31.76 | $2.88 — | ||
| Royal Caribbean Cruises RCL | $291.72 — |
+0.02
|
$76.82B — | $551.50K — | $280.85 — | $283.03 — | $76.82B — | 18.94 | $14.87 — | ||
| Sea SE | $133.74 — |
+0.01
|
$75.99B — | $1.21M — | $128.25 — | $132.48 — | $75.99B — | 56.04 | $2.29 — | ||
| Hilton Worldwide HLT | $300.90 — |
+0.86
|
$68.31B — | $879.41K — | $289.95 — | $292.30 — | $68.31B — | 42.09 | $6.90 — | ||
| Ferrari RACE | $356.24 — |
+0.81
|
$66.13B — | $329.53K — | $371.68 — | $376.50 — | $66.13B — | 35.27 | $10.56 — | ||
| Wesfarmers Limited WFAFY | $27.70 — |
+0.14
|
$61.76B — | $2.77K — | $27.27 — | $27.34 — | $61.76B — | 31.62 | $0.86 — | ||
| Volkswagen AG VWAPY | $11.65 — |
+1.86
|
$61.49B — | $11.30K — | $12.03 — | $12.16 — | $61.49B — | 7.64 | $1.58 — | ||
| Volkswagen AG VWAGY | $11.66 — |
+1.59
|
$61.11B — | $5.79K — | $12.19 — | $12.30 — | $61.11B — | 7.71 | $1.58 — | ||
| Ross Stores ROST | $189.89 — |
+0.11
|
$59.01B — | $473.54K — | $180.36 — | $181.69 — | $59.01B — | 28.35 | $6.40 — | ||
| Bridgestone Corporation BRDCY | $11.15 — |
+1.83
|
$58.99B — | $5.46K — | $22.74 — | $23.00 — | $58.99B — | 24.21 | $0.95 — | ||
| AutoZone AZO | $3,522.02 — |
+1.63
|
$56.53B — | $48.05K — | $3,378.09 — | $3,412.99 — | $56.53B — | 23.69 | $143.46 — | ||
| Compass Group PLC CMPGY | $30.58 — |
-0.68
|
$54.27B — | $23.47K — | $31.63 — | $32.05 — | $54.27B — | 29.07 | $1.10 — | ||
| Ford Motor Company F | $13.61 — |
+0.02
|
$52.71B — | $53.34M — | $13.20 — | $13.29 — | $52.71B — | 11.30 | $1.17 — | ||
| Alimentation Couche-Tard ANCTF | $52.51 — |
-0.2
|
$51.31B — | $424.00 — | $54.79 — | $54.95 — | $51.31B — | 19.74 | $2.75 — | ||
| Chipotle Mexican Grill CMG | $40.42 — |
+0.16
|
$49.67B — | $4.20M — | $36.94 — | $37.69 — | $49.67B — | 32.77 | $1.13 — | ||
| Trip.com TCOM | $62.17 — |
+0.53
|
$47.27B — | $30.64M — | $72.32 — | $73.48 — | $47.27B — | 19.65 | $3.68 — | ||
| Las Vegas Sands LVS | $59.54 — |
-0.82
|
$44.69B — | $3.21M — | $64.80 — | $65.72 — | $44.69B — | 29.32 | $2.22 — | ||
| Coupang CPNG | $21.13 — |
+0.91
|
$44.08B — | $23.41M — | $23.72 — | $24.52 — | $44.08B — | 114.90 | $0.21 — | ||
| Aeon Co., Ltd. AONNY | $13.72 — |
+0.45
|
$43.47B — | $4.14K — | $15.75 — | $15.78 — | $43.47B — | 224.42 | $0.07 — | ||
| Kering SA PPRUY | $36.15 — |
+0.89
|
$43.24B — | $6.96K — | $35.16 — | $35.58 — | $43.24B — | 50.37 | $0.70 — | ||
| D.R. Horton DHI | $159.12 — |
+6.12
|
$42.50B — | $1.89M — | $144.46 — | $145.90 — | $42.50B — | 12.57 | $11.57 — | ||
| JD.com JD | $29.84 — |
+0.02
|
$42.36B — | $7.16M — | $28.68 — | $29.27 — | $42.36B — | 9.50 | $3.02 — | ||
| Yum! Brands YUM | $156.39 — |
+0.02
|
$42.25B — | $788.01K — | $151.45 — | $152.65 — | $42.25B — | 29.66 | $5.13 — | ||
| Carnival Corporation & CCL | $29.88 — |
+1.09
|
$40.44B — | $17.90M — | $30.70 — | $31.01 — | $40.44B — | 15.25 | $2.02 — | ||
| Carnival Corporation & CUK | $29.68 — |
+1.31
|
$40.23B — | $1.74M — | $30.45 — | $30.82 — | $40.23B — | 15.16 | $2.02 — | ||
| eBay EBAY | $90.70 — |
+1.31
|
$39.80B — | $6.15M — | $86.48 — | $87.58 — | $39.80B — | 19.31 | $4.51 — | ||
| Honda Motor Co., Ltd. HNDAF | $10.00 — |
+0.6
|
$38.73B — | $300.00 — | $10.33 — | $10.33 — | $38.73B — | 10.25 | $0.97 — | ||
| Honda Motor HMC | $31.18 — |
+1.43
|
$38.43B — | $223.47K — | $29.59 — | $29.69 — | $38.43B — | 10.10 | $2.93 — | ||
| DENSO Corporation DNZOY | $13.82 — |
+0.35
|
$36.93B — | $403.00 — | $13.75 — | $13.81 — | $36.93B — | 16.74 | $0.82 — | ||
| adidas AG ADDYY | $94.34 — |
+0.95
|
$35.40B — | $4.28K — | $99.11 — | $99.80 — | $35.40B — | 24.84 | $3.99 — | ||
| Expedia EXPE | $273.27 — |
+1.2
|
$35.26B — | $1.23M — | $284.81 — | $288.13 — | $35.26B — | 27.45 | $10.38 — | ||
| H & M Hennes & Mauritz AB (publ) HNNMY | $3.87 — |
+1.01
|
$32.59B — | $5.14K — | $4.00 — | $4.00 — | $32.59B — | 26.80 | $0.15 — | ||
| Haier Smart Home HSHCY | $13.42 — |
-3.75
|
$32.07B — | $1.00K — | $12.65 — | $12.71 — | $32.07B — | 9.73 | $1.29 — | ||
| Stellantis STLA | $9.49 — |
+0.54
|
$31.89B — | $10.53M — | $11.04 — | $11.20 — | $31.89B — | 0 | -$1.02 — | ||
| Amadeus IT Group, S.A. AMADY | $72.57 — |
+1.64
|
$31.77B — | $6.24K — | $73.42 — | $73.88 — | $31.77B — | 20.65 | $3.57 — | ||
| Sumitomo Electric Industries, Ltd. SMTOY | $40.84 — |
+1.93
|
$31.69B — | $100.00 — | $40.40 — | $41.76 — | $31.69B — | 22.95 | $1.77 — | ||
| Restaurant Brands QSR | $69.74 — |
+0.74
|
$31.42B — | $419.45K — | $68.57 — | $69.45 — | $31.42B — | 24.37 | $2.82 — | ||
| Oriental Land Co., Ltd. OLCLY | $18.26 — |
-0.86
|
$30.46B — | $200.00 — | $18.49 — | $18.49 — | $30.46B — | 37.59 | $0.49 — | ||
| Suzuki Motor Corporation SZKMY | $59.85 — |
+0.96
|
$29.11B — | $1.79K — | $59.67 — | $60.14 — | $29.11B — | 11.38 | $5.20 — | ||
| Rollins ROL | $61.79 — |
+0.24
|
$29.08B — | $869.53K — | $60.26 — | $60.62 — | $29.08B — | 56.47 | $1.07 — | ||
| Ulta Beauty ULTA | $674.18 — |
+1.61
|
$27.21B — | $272.01K — | $601.00 — | $611.19 — | $27.21B — | 23.28 | $26.06 — | ||
| Tapestry TPR | $133.08 — |
-0.62
|
$26.81B — | $1.11M — | $128.85 — | $130.89 — | $26.81B — | 98.12 | $1.32 — | ||
| Tractor Supply Company TSCO | $50.77 — |
+0.96
|
$26.61B — | $4.18M — | $50.23 — | $50.74 — | $26.61B — | 24.32 | $2.07 — | ||
| Lennar LEN | $120.88 — |
<0.01
|
$25.66B — | $578.14K — | $103.03 — | $104.43 — | $25.66B — | 13.01 | $7.98 — | ||
| lululemon athletica LULU | $190.66 — |
-0.88
|
$24.98B — | $2.77M — | $210.47 — | $213.18 — | $24.98B — | 14.64 | $14.39 — | ||
| Sands China SCHYF | $2.82 — |
-0.11
|
$24.96B — | $396.00 — | $2.60 — | $2.60 — | $24.96B — | 25.60 | $0.11 — | ||
| Lennar Corporation LEN-B | $109.31 — |
+0.74
|
$24.52B — | $5.87K — | $95.57 — | $96.73 — | $24.52B — | 12.04 | $7.98 — | ||
| Rivian Automotive RIVN | $16.07 — |
+0.05
|
$24.02B — | $20.45M — | $19.28 — | $20.67 — | $24.02B — | 0 | -$3.10 — | ||
| Geely Automobile GELYF | $2.33 — |
+4.02
|
$23.90B — | $5.20K — | $2.23 — | $2.30 — | $23.90B — | 10.61 | $0.21 — | ||
| PulteGroup PHM | $131.75 — |
+0.78
|
$23.31B — | $364.01K — | $117.19 — | $118.61 — | $23.31B — | 9.11 | $12.96 — | ||
| Ralph Lauren RL | $360.22 — |
+0.03
|
$21.75B — | $155.33K — | $352.38 — | $359.51 — | $21.75B — | 26.50 | $13.53 — | ||
| Williams-Sonoma WSM | $205.89 — |
+1.3
|
$21.66B — | $537.83K — | $181.29 — | $186.90 — | $21.66B — | 19.97 | $9.08 — | ||
| Darden Restaurants DRI | $208.88 — |
+0.3
|
$21.56B — | $629.29K — | $184.92 — | $187.55 — | $21.56B — | 19.40 | $9.53 — | ||
| InterContinental Hotels IHG | $134.75 — |
+0.56
|
$21.31B — | $120.53K — | $141.51 — | $142.09 — | $21.31B — | 30.00 | $4.72 — | ||
| Galaxy Entertainment Group Limited GXYYY | $24.24 — |
-3.86
|
$21.23B — | $1.07K — | $24.30 — | $24.42 — | $21.23B — | 17.19 | $1.41 — | ||
| International Paper Company IP | $41.66 — |
+1.72
|
$20.98B — | $1.17M — | $39.62 — | $39.93 — | $20.98B — | 0 | -$1.18 — | ||
| Casey's General Stores CASY | $638.57 — |
-0.94
|
$20.82B — | $199.40K — | $560.57 — | $569.80 — | $20.82B — | 34.51 | $16.27 — | ||
| Sands China Ltd. SCHYY | $25.58 — |
-5.36
|
$20.70B — | $100.00 — | $25.49 — | $25.49 — | $20.70B — | 22.63 | $1.13 — | ||
| XPeng XPEV | $20.09 — |
+0.08
|
$20.30B — | $3.38M — | $21.04 — | $21.96 — | $20.30B — | 0 | -$0.64 — | ||
| NVR NVR | $7,575.00 — |
+2.56
|
$20.25B — | $16.95K — | $7,283.96 — | $7,348.50 — | $20.25B — | 16.11 | $454.56 — | ||
| Amcor AMCR | $8.65 — |
+1.24
|
$19.37B — | $6.08M — | $8.38 — | $8.45 — | $19.37B — | 27.96 | $0.30 — | ||
| LY YAHOF | $2.55 — |
0
|
$19.11B — | $1.00K — | $2.51 — | $2.51 — | $19.11B — | 13.41 | $0.19 — | ||
| Amcor plc AMCCF | $8.18 — |
0
|
$18.93B — | $8.00K — | $8.20 — | $8.20 — | $18.93B — | 27.33 | $0.30 — | ||
| Packaging Corporation of America PKG | $217.00 — |
+1.46
|
$18.74B — | $171.20K — | $207.25 — | $209.77 — | $18.74B — | 21.03 | $9.90 — | ||
| LY Corporation YAHOY | $5.29 — |
+0.95
|
$18.41B — | $6.48K — | $5.30 — | $5.31 — | $18.41B — | 14.29 | $0.37 — | ||
| Burlington Stores BURL | $302.85 — |
+0.34
|
$18.12B — | $338.43K — | $285.15 — | $290.40 — | $18.12B — | 33.10 | $8.70 — | ||
| Knorr-Bremse AG KNRRY | $28.10 — |
+0.4
|
$17.95B — | $576.00 — | $28.00 — | $28.05 — | $17.95B — | 35.24 | $0.79 — | ||
| DICK'S Sporting Goods DKS | $215.20 — |
-1.56
|
$17.90B — | $657.31K — | $198.83 — | $203.15 — | $17.90B — | 16.21 | $12.27 — | ||
| ASICS Corporation ASCCY | $24.44 — |
-2.04
|
$17.58B — | $262.00 — | $24.02 — | $24.20 — | $17.58B — | 36.47 | $0.67 — | ||
| Moncler S.p.A MONRY | $60.75 — |
-2
|
$17.55B — | $1.08K — | $64.51 — | $64.66 — | $17.55B — | 24.28 | $2.66 — | ||
| Li Auto LI | $15.83 — |
+1.88
|
$17.50B — | $2.20M — | $17.12 — | $17.54 — | $17.50B — | 15.99 | $1.08 — | ||
| BANDAI NAMCO NCBDY | $13.50 — |
+0.22
|
$17.49B — | $364.00 — | $13.32 — | $13.33 — | $17.49B — | 21.42 | $0.63 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||