Country: United States Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1020)
All exchanges
Consumer Cyclical (1020)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Amazon.com
AMZN
US
|
$270.87 — |
+1.48
|
$2.93T — | $38.87M — | $266.14 — | $272.88 — | $2.93T — | 21.89 | $12.37 — |
|
|
Tesla
TSLA
US
|
$379.78 — |
+0.46
|
$1.50T — | $23.90M — | $370.43 — | $380.00 — | $1.50T — | 417.34 | $0.91 — |
|
|
Home Depot
HD
US
|
$349.88 — |
-0.32
|
$350.19B — | $3.73M — | $347.92 — | $352.65 — | $350.19B — | 24.56 | $14.29 — |
|
|
Alibaba
BABA
US
|
$102.72 — |
-2.52
|
$255.54B — | $8.27M — | $102.39 — | $105.38 — | $255.54B — | 24.87 | $4.13 — |
|
|
Alibaba
BABAF
US
|
$12.80 — |
-3.02
|
$254.75B — | $100.00 — | $13.63 — | $13.63 — | $254.75B — | 24.15 | $0.53 — |
|
|
Toyota Motor
TOYOF
US
|
$21.50 — |
-1.56
|
$253.23B — | $400.00 — | $21.85 — | $21.93 — | $253.23B — | 9.81 | $2.19 — |
|
|
Toyota Motor
TM
US
|
$214.78 — |
-1.71
|
$252.97B — | $281.38K — | $213.76 — | $215.65 — | $252.97B — | 9.79 | $21.93 — |
|
|
LVMH Moët Hennessy - Louis
LVMUY
US
|
$90.32 — |
-0.77
|
$221.57B — | $60.49K — | $89.32 — | $90.93 — | $221.57B — | 17.64 | $5.12 — |
|
|
LVMH Moët Hennessy - Louis
LVMHF
US
|
$449.73 — |
-2
|
$220.65B — | $141.00 — | $447.68 — | $454.73 — | $220.65B — | 17.57 | $25.59 — |
|
|
Industria de Diseño Textil
IDEXY
US
|
$16.88 — |
+0.24
|
$210.33B — | $11.15K — | $16.75 — | $16.91 — | $210.33B — | 28.13 | $0.60 — |
|
|
McDonald's
MCD
US
|
$282.17 — |
+0.26
|
$199.15B — | $3.95M — | $277.40 — | $283.53 — | $199.15B — | 22.32 | $12.64 — |
|
|
Hermès Intl Société en
HESAY
US
|
$151.29 — |
-1.13
|
$158.45B — | $11.67K — | $149.71 — | $152.89 — | $158.45B — | 29.84 | $5.07 — |
|
|
Fast Retailing
FRCOY
US
|
$51.03 — |
-1.62
|
$156.59B — | $17.37K — | $51.00 — | $51.38 — | $156.59B — | 45.15 | $1.13 — |
|
|
TJX
TJX
US
|
$136.92 — |
-0.88
|
$151.26B — | $6.02M — | $136.07 — | $138.50 — | $151.26B — | 25.35 | $5.40 — |
|
|
Lowe's
LOW
US
|
$231.87 — |
-0.1
|
$130.09B — | $2.49M — | $227.34 — | $232.46 — | $130.09B — | 19.60 | $11.83 — |
|
|
Starbucks
SBUX
US
|
$109.95 — |
+0.47
|
$125.35B — | $4.99M — | $107.35 — | $109.98 — | $125.35B — | 49.75 | $2.21 — |
|
|
Compagnie Financière Richemont
CFRUY
US
|
$21.32 — |
+1.96
|
$125.35B — | $26.00K — | $21.05 — | $21.33 — | $125.35B — | 31.35 | $0.68 — |
|
|
Booking
BKNG
US
|
$159.26 — |
-2.59
|
$118.44B — | $6.44M — | $158.26 — | $165.19 — | $118.44B — | 17.27 | $9.22 — |
|
|
PDD
PDD
US
|
$79.40 — |
-1.37
|
$113.02B — | $5.19M — | $79.03 — | $81.22 — | $113.02B — | 8.93 | $8.89 — |
|
|
Airbnb
ABNB
US
|
$186.90 — |
-1.78
|
$111.53B — | $4.44M — | $184.06 — | $190.25 — | $111.53B — | 35.66 | $5.24 — |
|
|
Marriott
MAR
US
|
$428.26 — |
+2.66
|
$110.28B — | $1.33M — | $417.12 — | $429.10 — | $110.28B — | 42.69 | $10.03 — |
|
|
Carvana
CVNA
US
|
$73.02 — |
-4.25
|
$108.94B — | $12.46M — | $70.29 — | $76.63 — | $108.94B — | 35.10 | $2.08 — |
|
|
Royal Caribbean Cruises
RCL
US
|
$339.85 — |
+0.85
|
$90.90B — | $1.61M — | $334.06 — | $341.66 — | $90.90B — | 20.10 | $16.90 — |
|
|
Prosus
PROSY
US
|
$8.41 — |
0
|
$87.88B — | $52.38K — | $8.35 — | $8.48 — | $87.88B — | 8.00 | $1.05 — |
|
|
Hilton Worldwide
HLT
US
|
$376.53 — |
+3.49
|
$83.78B — | $1.80M — | $369.66 — | $379.94 — | $83.78B — | 50.81 | $7.41 — |
|
|
BYD
BYDDF
US
|
$9.07 — |
-1.41
|
$82.69B — | $5.06K — | $9.06 — | $9.11 — | $82.69B — | 18.14 | $0.50 — |
|
|
BYD
BYDDY
US
|
$9.05 — |
-1.2
|
$82.51B — | $354.92K — | $9.01 — | $9.12 — | $82.51B — | 18.10 | $0.50 — |
|
|
DoorDash
DASH
US
|
$178.25 — |
-1.5
|
$77.71B — | $4.52M — | $172.26 — | $179.92 — | $77.71B — | 73.96 | $2.41 — |
|
|
Ross Stores
ROST
US
|
$238.95 — |
+0.82
|
$76.33B — | $1.55M — | $234.58 — | $239.49 — | $76.33B — | 28.89 | $8.27 — |
|
|
MercadoLibre
MELI
US
|
$1,490.24 — |
-2.77
|
$75.55B — | $610.23K — | $1,470.32 — | $1,522.63 — | $75.55B — | 39.97 | $37.28 — |
|
|
General Motors
GM
US
|
$88.69 — |
-1.07
|
$75.30B — | $6.82M — | $88.35 — | $89.43 — | $75.30B — | 19.40 | $4.57 — |
|
|
|
Ferrari
RACE
US
|
$415.86 — |
+0.03
|
$72.85B — | $396.97K — | $413.91 — | $416.88 — | $72.85B — | 37.55 | $11.07 — |
|
|
O'Reilly Automotive
ORLY
US
|
$89.39 — |
-0.45
|
$71.70B — | $4.48M — | $88.50 — | $90.24 — | $71.70B — | 27.50 | $3.25 — |
|
|
Meituan
MPNGF
US
|
$10.64 — |
0
|
$65.67B — | $1.00K — | $10.00 — | $10.00 — | $65.67B — | 0 | -$0.91 — |
|
|
Wesfarmers
WFAFY
US
|
$27.61 — |
-1.39
|
$62.69B — | $9.00K — | $27.45 — | $27.60 — | $62.69B — | 32.10 | $0.86 — |
|
|
Meituan
MPNGY
US
|
$19.03 — |
-0.83
|
$58.73B — | $29.91K — | $18.92 — | $19.25 — | $58.73B — | 0 | -$1.81 — |
|
|
NIKE
NKE
US
|
$38.71 — |
+0.1
|
$57.44B — | $16.17M — | $38.44 — | $39.51 — | $57.44B — | 18.59 | $2.08 — |
|
|
Compass
CMPGY
US
|
$33.64 — |
+0.06
|
$57.20B — | $44.11K — | $33.30 — | $33.62 — | $57.20B — | 28.26 | $1.19 — |
|
|
eBay
EBAY
US
|
$123.52 — |
+2.11
|
$54.23B — | $3.95M — | $120.80 — | $124.33 — | $54.23B — | 26.39 | $4.68 — |
|
|
Alimentation Couche-Tard
ANCTF
US
|
$57.97 — |
-2.78
|
$53.21B — | $370.00 — | $57.28 — | $57.86 — | $53.21B — | 16.85 | $3.44 — |
|
|
AutoZone
AZO
US
|
$3,211.00 — |
-0.2
|
$51.78B — | $154.51K — | $3,201.26 — | $3,265.46 — | $51.78B — | 21.09 | $152.55 — |
|
|
Ford Motor
F
US
|
$12.28 — |
-0.73
|
$49.04B — | $32.99M — | $12.19 — | $12.38 — | $49.04B — | 0 | -$1.98 — |
|
|
Sea Limited
SE
US
|
$76.80 — |
-1.49
|
$47.04B — | $19.18M — | $75.80 — | $85.16 — | $47.04B — | 29.65 | $2.59 — |
|
|
Chipotle Mexican Grill
CMG
US
|
$35.92 — |
+0.5
|
$45.44B — | $13.47M — | $35.31 — | $36.19 — | $45.44B — | 33.57 | $1.07 — |
|
|
Honda Motor
HMC
US
|
$34.88 — |
-2.68
|
$45.26B — | $687.34K — | $34.04 — | $34.98 — | $45.26B — | 0 | -$0.72 — |
|
|
Honda Motor
HNDAF
US
|
$11.55 — |
-3.43
|
$44.96B — | $10.00 — | $12.00 — | $12.00 — | $44.96B — | 0 | -$0.24 — |
|
|
Yum! Brands
YUM
US
|
$160.21 — |
-0.42
|
$42.98B — | $2.61M — | $157.25 — | $161.96 — | $42.98B — | 12.89 | $12.42 — |
|
|
Carnival
CCL
US
|
$30.74 — |
-0.23
|
$41.33B — | $10.65M — | $30.41 — | $30.95 — | $41.33B — | 13.54 | $2.27 — |
|
|
D.R. Horton
DHI
US
|
$149.70 — |
-3.8
|
$40.63B — | $2.50M — | $148.40 — | $152.53 — | $40.63B — | 14.80 | $10.11 — |
|
|
Oriental Land
OLCLY
US
|
$23.74 — |
-0.29
|
$38.93B — | $1.61K — | $23.81 — | $24.00 — | $38.93B — | 45.65 | $0.52 — |
|
|
Volkswagen
VWAPY
US
|
$7.65 — |
-2.8
|
$38.35B — | $79.29K — | $7.60 — | $7.75 — | $38.35B — | 30.60 | $0.25 — |
|
|
JD.com
JD
US
|
$28.31 — |
-0.25
|
$38.23B — | $7.09M — | $28.09 — | $28.51 — | $38.23B — | 19.79 | $1.43 — |
|
|
Volkswagen
VWAGY
US
|
$7.59 — |
-2.82
|
$38.05B — | $36.21K — | $7.53 — | $7.68 — | $38.05B — | 30.35 | $0.25 — |
|
|
Restaurant Brands
QSR
US
|
$77.63 — |
+0.14
|
$35.53B — | $2.02M — | $76.42 — | $78.00 — | $35.53B — | 17.06 | $4.55 — |
|
|
Naspers
NPSNY
US
|
$9.32 — |
+0.43
|
$34.86B — | $19.78K — | $9.28 — | $9.40 — | $34.86B — | 7.57 | $1.23 — |
|
|
adidas
ADDYY
US
|
$100.32 — |
+0.04
|
$33.92B — | $3.39K — | $99.40 — | $101.04 — | $33.92B — | 18.61 | $5.39 — |
|
|
Bridgestone
BRDCY
US
|
$13.23 — |
-2.65
|
$32.65B — | $2.88K — | $13.22 — | $13.32 — | $32.65B — | 20.67 | $0.64 — |
|
|
Williams-Sonoma
WSM
US
|
$261.55 — |
-0.05
|
$30.80B — | $693.60K — | $255.62 — | $261.81 — | $30.80B — | 26.82 | $9.75 — |
|
|
Expedia
EXPE
US
|
$253.77 — |
-2.08
|
$30.09B — | $3.87M — | $245.31 — | $262.09 — | $30.09B — | 14.87 | $17.06 — |
|
|
DENSO
DNZOY
US
|
$11.92 — |
-2.61
|
$29.92B — | $2.19K — | $11.88 — | $11.90 — | $29.92B — | 11.91 | $1.00 — |
|
|
Sumitomo Electric Industries
SMTOF
US
|
$9.47 — |
-1.95
|
$29.54B — | $460.00 — | $9.57 — | $9.57 — | $29.54B — | 15.02 | $0.63 — |
|
|
Coupang
CPNG
US
|
$16.33 — |
-0.55
|
$29.27B — | $12.67M — | $16.21 — | $16.68 — | $29.27B — | 0 | -$0.76 — |
|
|
H & M Hennes & Mauritz
HNNMY
US
|
$3.60 — |
-0.28
|
$28.73B — | $800.00 — | $3.57 — | $3.58 — | $28.73B — | 19.99 | $0.18 — |
|
|
Ulta Beauty
ULTA
US
|
$664.41 — |
-0.11
|
$28.41B — | $378.08K — | $655.78 — | $668.58 — | $28.41B — | 24.21 | $27.44 — |
|
|
Trip.com
TCOM
US
|
$44.08 — |
+0.09
|
$27.76B — | $2.51M — | $43.85 — | $44.52 — | $27.76B — | 8.88 | $4.96 — |
|
|
Sumitomo Electric Industries
SMTOY
US
|
$4.40 — |
-9.28
|
$27.46B — | $67.04K — | $4.26 — | $4.65 — | $27.46B — | 13.75 | $0.32 — |
|
|
|
BANDAI NAMCO
NCBDY
US
|
$21.35 — |
-0.3
|
$27.39B — | $2.76K — | $20.21 — | $21.43 — | $27.39B — | 27.72 | $0.77 — |
|
|
Suzuki Motor
SZKMY
US
|
$56.44 — |
-3.95
|
$27.22B — | $4.37K — | $55.88 — | $56.50 — | $27.22B — | 8.56 | $6.59 — |
|
|
Tapestry
TPR
US
|
$135.62 — |
-0.33
|
$26.65B — | $2.52M — | $134.91 — | $137.43 — | $26.65B — | 17.43 | $7.78 — |
|
|
Haier Smart Home
HRSHF
US
|
$2.85 — |
0
|
$26.50B — | $1.50K — | $2.85 — | $2.85 — | $26.50B — | 10.55 | $0.27 — |
|
|
Las Vegas Sands
LVS
US
|
$40.82 — |
+1.59
|
$26.44B — | $4.92M — | $40.00 — | $40.95 — | $26.44B — | 16.72 | $2.44 — |
|
|
InterContinental Hotels
IHG
US
|
$180.93 — |
+0.33
|
$26.36B — | $144.28K — | $179.53 — | $181.22 — | $26.36B — | 38.41 | $4.71 — |
|
|
Kering
PPRUY
US
|
$21.21 — |
-0.14
|
$26.01B — | $19.79K — | $21.05 — | $21.33 — | $26.01B — | 0 | -$0.35 — |
|
|
Darden Restaurants
DRI
US
|
$228.66 — |
-0.48
|
$25.87B — | $927.26K — | $224.70 — | $229.89 — | $25.87B — | 22.19 | $10.30 — |
|
|
Casey's General Stores
CASY
US
|
$698.48 — |
+0.92
|
$25.82B — | $312.43K — | $690.45 — | $698.82 — | $25.82B — | 33.64 | $20.76 — |
|
|
Haier Smart Home
HSHCY
US
|
$10.75 — |
-0.46
|
$24.99B — | $3.84K — | $10.73 — | $10.75 — | $24.99B — | 10.04 | $1.07 — |
|
|
Weichai Power
WEICF
US
|
$2.88 — |
+2.49
|
$24.88B — | $500.00 — | $3.26 — | $3.26 — | $24.88B — | 13.71 | $0.21 — |
|
|
PulteGroup
PHM
US
|
$130.60 — |
-3.89
|
$24.88B — | $1.82M — | $129.81 — | $133.77 — | $24.88B — | 13.95 | $9.36 — |
|
|
Ralph Lauren
RL
US
|
$399.61 — |
+0.27
|
$23.62B — | $392.32K — | $394.66 — | $402.03 — | $23.62B — | 22.93 | $17.42 — |
|
|
ASICS
ASCCY
US
|
$32.21 — |
-1.59
|
$22.70B — | $14.89K — | $32.10 — | $32.39 — | $22.70B — | 27.76 | $1.16 — |
|
|
Packaging Corp of America
PKG
US
|
$254.23 — |
-0.07
|
$22.65B — | $616.04K — | $251.06 — | $255.58 — | $22.65B — | 31.34 | $8.11 — |
|
|
LY
YAHOY
US
|
$6.58 — |
-6.4
|
$22.58B — | $10.50K — | $6.59 — | $6.63 — | $22.58B — | 23.50 | $0.28 — |
|
|
Aeon
AONNY
US
|
$8.00 — |
-2.2
|
$22.14B — | $12.97K — | $7.99 — | $8.03 — | $22.14B — | 38.09 | $0.21 — |
|
|
Best Buy
BBY
US
|
$104.10 — |
-2.05
|
$21.83B — | $2.59M — | $102.05 — | $104.67 — | $21.83B — | 17.32 | $6.01 — |
|
|
Amcor
AMCR
US
|
$45.19 — |
+0.11
|
$20.87B — | $3.44M — | $44.41 — | $45.40 — | $20.87B — | 19.39 | $2.33 — |
|
|
Lennar
LEN
US
|
$86.66 — |
-5.37
|
$20.62B — | $3.35M — | $86.61 — | $90.14 — | $20.62B — | 16.41 | $5.28 — |
|
|
Lennar
LEN-B
US
|
$84.73 — |
-5.53
|
$20.16B — | $61.16K — | $84.64 — | $87.62 — | $20.16B — | 16.04 | $5.28 — |
|
|
Rivian Automotive
RIVN
US
|
$13.70 — |
-2.21
|
$20.00B — | $26.69M — | $13.46 — | $14.28 — | $20.00B — | 0 | -$2.26 — |
|
|
Geely Automobile
GELYF
US
|
$1.83 — |
0
|
$19.74B — | $2.99K — | $1.82 — | $1.83 — | $19.74B — | 8.31 | $0.22 — |
|
|
Tractor Supply
TSCO
US
|
$37.50 — |
+0.27
|
$19.45B — | $7.97M — | $36.34 — | $37.72 — | $19.45B — | 20.16 | $1.86 — |
|
|
|
Galaxy Entertainment
GXYYY
US
|
$22.16 — |
-1.05
|
$19.40B — | $2.30K — | $22.15 — | $22.17 — | $19.40B — | 14.02 | $1.58 — |
|
|
Galaxy Entertainment
GXYEF
US
|
$4.43 — |
-3.49
|
$19.40B — | $1.50K — | $4.09 — | $4.09 — | $19.40B — | 14.29 | $0.31 — |
|
|
International Paper
IP
US
|
$35.13 — |
-1.13
|
$18.60B — | $3.68M — | $34.63 — | $35.41 — | $18.60B — | 0 | -$6.43 — |
|
|
Rollins
ROL
US
|
$38.42 — |
-0.31
|
$18.49B — | $4.03M — | $37.52 — | $38.60 — | $18.49B — | 35.57 | $1.08 — |
|
|
|
Fuyao Glass Industry
FYGGY
US
|
$1.74 — |
+0.29
|
$18.16B — | $100.00 — | $1.71 — | $1.71 — | $18.16B — | 15.81 | $0.11 — |
|
|
Hyatt Hotels
H
US
|
$191.55 — |
+3.15
|
$17.89B — | $578.07K — | $185.06 — | $191.59 — | $17.89B — | 99.76 | $1.92 — |
|
|
Knorr-Bremse
KNRRY
US
|
$26.94 — |
+0.64
|
$17.37B — | $4.70K — | $26.55 — | $26.94 — | $17.37B — | 24.27 | $1.11 — |
|
|
Genuine Parts
GPC
US
|
$124.71 — |
-0.75
|
$17.19B — | $599.71K — | $123.81 — | $126.15 — | $17.19B — | 479.65 | $0.26 — |
|
|
Hasbro
HAS
US
|
$121.82 — |
+0.74
|
$17.04B — | $2.55M — | $118.94 — | $121.98 — | $17.04B — | 18.15 | $6.71 — |
|
|
Yum China
YUMC
US
|
$49.73 — |
-0.42
|
$16.71B — | $1.36M — | $49.28 — | $50.53 — | $16.71B — | 17.26 | $2.88 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
