Country: United States Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1400)
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
Consumer Cyclical (1400)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (50)
- Auto Manufacturers (91)
- Auto Parts (143)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (12)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (54)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (116)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com AMZN | $178.58 — |
-0.36
|
$1.94T — | $10.09M — | $185.08 — | $188.38 — | $1.94T — | 64.18 | $2.9 — | |
| Tesla TSLA | $148 — |
-1.29
|
$544.76B — | $93.98M — | $170.36 — | $173.81 — | $544.76B — | 39.87 | $4.29 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $170.17 — |
-0.34
|
$424.15B — | $30.25K — | $164.76 — | $166.97 — | $424.15B — | 25.36 | $6.52 — | |
| The Home Depot HD | $332.16 — |
-0.2
|
$339.79B — | $1.77M — | $341.51 — | $346.12 — | $339.79B — | 22.67 | $15.12 — | |
| Toyota Motor Corporation TOYOF | $23.4 — |
-1.3
|
$331.31B — | $3.77K — | $24.43 — | $25.19 — | $331.31B — | 11.25 | $2.17 — | |
| Toyota Motor TM | $232.03 — |
-0.83
|
$331.31B — | $110.86K — | $242.63 — | $245.27 — | $331.31B — | 11.17 | $21.75 — | |
| Hermès International Société en commandite par actions HESAY | $247.78 — |
-0.94
|
$257.83B — | $6.94K — | $239.36 — | $241.98 — | $257.83B — | 54.35 | $4.42 — | |
| McDonald's MCD | $269.39 — |
-0.21
|
$192.79B — | $1.61M — | $266.58 — | $268.23 — | $192.79B — | 23.15 | $11.55 — | |
| Alibaba Group Holding BABAF | $8.98 — |
-2.55
|
$177.98B — | $2.29K — | $8.98 — | $9.2 — | $177.98B — | 13.40 | $0.67 — | |
| Alibaba Group Holding BABA | $68.93 — |
+0.15
|
$177.98B — | $6.31M — | $71.29 — | $72.98 — | $177.98B — | 13.32 | $5.35 — | |
| PDD PDD | $116.66 — |
+1
|
$153.45B — | $8.92M — | $115.27 — | $119.38 — | $153.45B — | 20.26 | $5.7 — | |
| Industria de Diseño Textil, S.A. IDEXY | $23.05 — |
-1.16
|
$145.79B — | $120.11K — | $23.02 — | $23.34 — | $145.79B — | 24.78 | $0.93 — | |
| NIKE NKE | $94.98 — |
+0.15
|
$138.86B — | $4.74M — | $91.12 — | $92.87 — | $138.86B — | 27.05 | $3.4 — | |
| Lowe's Companies LOW | $228.23 — |
-0.28
|
$132.78B — | $943.55K — | $230.74 — | $233.92 — | $132.78B — | 17.57 | $13.2 — | |
| Booking BKNG | $3,531.8 — |
-2.92
|
$120.69B — | $240.96K — | $3,501.5 — | $3,598.58 — | $120.69B — | 30.10 | $117.33 — | |
| The TJX Companies TJX | $92.7 — |
-0.46
|
$106.98B — | $1.56M — | $93.92 — | $95.34 — | $106.98B — | 24.46 | $3.86 — | |
| Airbnb ABNB | $159.37 — |
-3.66
|
$101.66B — | $3.7M — | $158.78 — | $162.71 — | $101.66B — | 22.01 | $7.24 — | |
| Starbucks SBUX | $86.59 — |
+0.44
|
$96.15B — | $987.6K — | $84.29 — | $85.5 — | $96.15B — | 22.70 | $3.74 — | |
| Fast Retailing Co., Ltd. FRCOY | $26.98 — |
-5.57
|
$84.4B — | $21.61K — | $26.95 — | $28.29 — | $84.4B — | 37.47 | $0.72 — | |
| Compagnie Financière Richemont SA CFRUY | $13.86 — |
-4.74
|
$82.65B — | $682.97K — | $13.85 — | $14.07 — | $82.65B — | 18.72 | $0.74 — | |
| BYD Company Limited BYDDY | $51.63 — |
-1.03
|
$82.2B — | $57.49K — | $52.43 — | $53.4 — | $82.2B — | 18.38 | $2.86 — | |
| BYD Company BYDDF | $26.2 — |
-1.75
|
$82.2B — | $28.55K — | $25.85 — | $26.95 — | $82.2B — | 18.32 | $1.43 — | |
| Stellantis STLA | $25.69 — |
-0.39
|
$81.33B — | $2.69M — | $25.77 — | $26.25 — | $81.33B — | 4.07 | $6.37 — | |
| Chipotle Mexican Grill CMG | $2,904.47 — |
+0.05
|
$81.1B — | $104K — | $2,941.47 — | $2,993.06 — | $81.1B — | 66.67 | $44.36 — | |
| Meituan MPNGY | $25.47 — |
-4.21
|
$80.91B — | $306.57K — | $25.35 — | $25.93 — | $80.91B — | 43.91 | $0.58 — | |
| Meituan MPNGF | $12.89 — |
-2.21
|
$80.91B — | $415 — | $12.89 — | $12.89 — | $80.91B — | 44.46 | $0.29 — | |
| Volkswagen AG VWAGY | $14.98 — |
-0.17
|
$77.1B — | $48.55K — | $15.36 — | $15.66 — | $77.1B — | 4.48 | $3.43 — | |
| Ferrari RACE | $418.61 — |
+1.77
|
$75.42B — | $249.96K — | $409.8 — | $413.88 — | $75.42B — | 55.23 | $7.43 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $38.6 — |
-3.9
|
$74.48B — | $84.68K — | $38.56 — | $39.33 — | $74.48B — | 6.10 | $6.32 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $115.94 — |
-2.48
|
$74.48B — | $1K — | $115.94 — | $117.34 — | $74.48B — | 6.10 | $18.98 — | |
| Volkswagen AG VWAPY | $13.08 — |
-1.13
|
$73.92B — | $67.08K — | $13.03 — | $13.21 — | $73.92B — | 3.81 | $3.43 — | |
| MercadoLibre MELI | $1,444.14 — |
-4.21
|
$73.21B — | $539.35K — | $1,442.89 — | $1,516.58 — | $73.21B — | 74.05 | $19.5 — | |
| Marriott MAR | $251.06 — |
-2.9
|
$72.37B — | $1.93M — | $249.32 — | $257.14 — | $72.37B — | 24.68 | $10.17 — | |
| O'Reilly Automotive ORLY | $1,076.49 — |
-0.6
|
$63.54B — | $263.19K — | $1,072.18 — | $1,082.5 — | $63.54B — | 28.01 | $38.43 — | |
| Honda Motor Co., Ltd. HNDAF | $12.36 — |
0
|
$59.58B — | $24 — | $12.36 — | $12.36 — | $59.58B — | 9.88 | $1.25 — | |
| Honda Motor HMC | $34.52 — |
-0.55
|
$59.14B — | $361.19K — | $36.07 — | $36.49 — | $59.14B — | 9.65 | $3.74 — | |
| DENSO Corporation DNZOY | $19 — |
-1.61
|
$56.38B — | $11.95K — | $18.83 — | $19.15 — | $56.38B — | 29.68 | $0.64 — | |
| The Swatch Group AG SWGAY | $10.83 — |
-4.16
|
$56.18B — | $89.21K — | $10.82 — | $10.96 — | $56.18B — | 60.16 | $0.18 — | |
| Alimentation Couche-Tard ANCTF | $54.78 — |
-1.05
|
$53B — | $73.4K — | $54.55 — | $54.95 — | $53B — | 18.07 | $3.03 — | |
| Hilton Worldwide HLT | $198.47 — |
-1
|
$51.55B — | $612.18K — | $204.23 — | $209.12 — | $51.55B — | 47.36 | $4.33 — | |
| AutoZone AZO | $2,938.26 — |
0
|
$51.26B — | $75.73K — | $2,955.26 — | $3,006.73 — | $51.26B — | 20.92 | $141.6 — | |
| Oriental Land Co., Ltd. OLCLY | $30.8 — |
-0.52
|
$51.12B — | $19.02K — | $30.74 — | $31.04 — | $51.12B — | 65.54 | $0.47 — | |
| D.R. Horton DHI | $151.71 — |
+0.68
|
$50.34B — | $2.83M — | $148.97 — | $151.75 — | $50.34B — | 10.93 | $13.88 — | |
| Ford Motor Company F | $12.61 — |
-3.3
|
$50.11B — | $52.36M — | $12.5 — | $12.92 — | $50.11B — | 11.67 | $1.08 — | |
| General Motors Company GM | $43.08 — |
-1.73
|
$49.73B — | $11.9M — | $42.65 — | $43.58 — | $49.73B — | 5.88 | $7.32 — | |
| Wesfarmers Limited WFAFY | $21.37 — |
-1.83
|
$49.5B — | $9.22K — | $21.34 — | $21.6 — | $49.5B — | 29.68 | $0.72 — | |
| Kering SA PPRUY | $37.06 — |
-3.14
|
$46.76B — | $116.53K — | $36.97 — | $37.34 — | $46.76B — | 14.14 | $2.62 — | |
| Compass Group PLC CMPGY | $26.93 — |
-1.72
|
$46.5B — | $325.16K — | $26.93 — | $27.64 — | $46.5B — | 28.34 | $0.95 — | |
| Compass CMPGF | $27.09 — |
-3.45
|
$46.5B — | $4.32K — | $27.09 — | $27.21 — | $46.5B — | 28.51 | $0.95 — | |
| Ross Stores ROST | $135.99 — |
-2.82
|
$45.6B — | $2.29M — | $135.54 — | $138.83 — | $45.6B — | 24.45 | $5.56 — | |
| Lennar Corporation LEN-B | $144.46 — |
+0.01
|
$43.99B — | $37.74K — | $143.55 — | $144.66 — | $43.99B — | 10.14 | $14.24 — | |
| Lennar LEN | $159.9 — |
+0.28
|
$43.99B — | $2.35M — | $157.45 — | $159.95 — | $43.99B — | 11.22 | $14.25 — | |
| Lululemon Athletica LULU | $336.13 — |
-3.94
|
$42.36B — | $2.66M — | $336.07 — | $346.9 — | $42.36B — | 27.55 | $12.2 — | |
| Hyundai Motor Company HYMTF | $53.11 — |
-1.66
|
$41.86B — | $226 — | $53.11 — | $53.11 — | $41.86B — | 3.04 | $17.45 — | |
| JD.com JDCMF | $12.61 — |
-5.36
|
$41.13B — | $300.46K — | $12.61 — | $12.78 — | $41.13B — | 12.00 | $1.05 — | |
| JD.com JD | $25.32 — |
+0.66
|
$41.12B — | $7.63M — | $25.38 — | $26.04 — | $41.12B — | 12.03 | $2.11 — | |
| Yum! Brands YUM | $137.8 — |
-0.38
|
$38.79B — | $1.95M — | $137.18 — | $138.49 — | $38.79B — | 24.65 | $5.59 — | |
| Coupang CPNG | $22.2 — |
-1.92
|
$37.9B — | $6.85M — | $20.45 — | $21.43 — | $37.9B — | 28.33 | $0.75 — | |
| adidas AG ADDYY | $103.95 — |
-3.74
|
$37.61B — | $12.63K — | $103.71 — | $104.84 — | $37.61B — | 0 | -$0.36 — | |
| Las Vegas Sands LVS | $50.43 — |
-2.29
|
$37.57B — | $2.88M — | $50.16 — | $51.24 — | $37.57B — | 31.51 | $1.6 — | |
| Royal Caribbean Cruises RCL | $127.67 — |
-4.55
|
$32.77B — | $3.87M — | $126.33 — | $131.43 — | $32.77B — | 20.23 | $6.31 — | |
| Haier Smart Home HSHCY | $12.61 — |
-2.93
|
$32.32B — | $26.43K — | $12.6 — | $12.88 — | $32.32B — | 12.86 | $0.98 — | |
| Haier Smart Home HRSHF | $3.22 — |
0
|
$32.31B — | $72.47K — | $3.22 — | $3.22 — | $32.31B — | 12.88 | $0.25 — | |
| Trip.com TCOM | $48.81 — |
-0.8
|
$32.11B — | $2.68M — | $48.53 — | $49.77 — | $32.11B — | 23.94 | $2.04 — | |
| Restaurant Brands QSR | $71.27 — |
-1.3
|
$32.06B — | $1.08M — | $70.81 — | $71.6 — | $32.06B — | 18.95 | $3.76 — | |
| Sea SE | $56.69 — |
+0.69
|
$30.3B — | $4.06M — | $53.21 — | $55.23 — | $30.3B — | 213.12 | $0.25 — | |
| Li Auto LI | $29.39 — |
-4.7
|
$30.2B — | $5.81M — | $29.35 — | $30.02 — | $30.2B — | 19.20 | $1.53 — | |
| Bridgestone Corporation BRDCY | $21.41 — |
-1
|
$29.82B — | $21.18K — | $21.41 — | $21.56 — | $29.82B — | 13.72 | $1.56 — | |
| Bridgestone BRDCF | $42.66 — |
-0.74
|
$29.82B — | $411 — | $42.66 — | $42.66 — | $29.82B — | 13.67 | $3.12 — | |
| Amadeus IT Group, S.A. AMADY | $60.46 — |
-3.12
|
$26.68B — | $41.05K — | $60.46 — | $61.76 — | $26.68B — | 23.16 | $2.61 — | |
| eBay EBAY | $50.46 — |
+2.04
|
$26.58B — | $2.94M — | $51.06 — | $52 — | $26.58B — | 9.84 | $5.21 — | |
| Tractor Supply Company TSCO | $244.89 — |
-2.12
|
$26.43B — | $991.92K — | $244.18 — | $248.59 — | $26.43B — | 24.27 | $10.09 — | |
| Evolution AB (publ) EVVTY | $118.5 — |
-2.63
|
$25.54B — | $22.92K — | $118.35 — | $119.68 — | $25.54B — | 22.35 | $5.3 — | |
| Great Wall Motor Company GWLLF | $1.44 — |
0
|
$25.24B — | $2.35K — | $1.44 — | $1.44 — | $25.24B — | 13.09 | $0.11 — | |
| NVR NVR | $7,817.98 — |
+0.78
|
$25B — | $17.79K — | $7,708.33 — | $7,819.94 — | $25B — | 16.86 | $463.61 — | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.97 — |
-1.98
|
$24.74B — | $21.07K — | $2.94 — | $3.01 — | $24.74B — | 27.00 | $0.11 — | |
| PulteGroup PHM | $107.29 — |
+0.4
|
$23.4B — | $1.54M — | $109.28 — | $110.91 — | $23.4B — | 9.46 | $11.72 — | |
| Suzuki Motor Corporation SZKMY | $45.6 — |
-1.5
|
$23.15B — | $16.37K — | $46.22 — | $49.13 — | $23.15B — | 14.84 | $3.18 — | |
| Sands China SCHYF | $2.85 — |
0
|
$23.03B — | $6.66K — | $2.85 — | $2.85 — | $23.03B — | 31.61 | $0.09 — | |
| Sands China Ltd. SCHYY | $27.4 — |
-3.3
|
$22.67B — | $20.08K — | $27.39 — | $27.73 — | $22.67B — | 32.23 | $0.85 — | |
| Galaxy Entertainment Group Limited GXYYY | $24.85 — |
-3.54
|
$22.21B — | $14.89K — | $24.85 — | $26.07 — | $22.21B — | 24.85 | $1 — | |
| Rollins ROL | $44.35 — |
-0.65
|
$21.49B — | $1.82M — | $43.92 — | $44.64 — | $21.49B — | 49.83 | $0.89 — | |
| Ulta Beauty ULTA | $442.32 — |
-1.25
|
$21.35B — | $487.25K — | $441 — | $448.49 — | $21.35B — | 17.00 | $26.01 — | |
| DraftKings DKNG | $44.22 — |
-2.68
|
$21.03B — | $6.67M — | $44.07 — | $45.05 — | $21.03B — | 0 | -$1.73 — | |
| Deckers Outdoor DECK | $814.37 — |
-0.68
|
$20.9B — | $325.2K — | $805.84 — | $821.09 — | $20.9B — | 29.41 | $27.69 — | |
| Genuine Parts Company GPC | $145.38 — |
-0.5
|
$20.27B — | $924.76K — | $144.48 — | $145.99 — | $20.27B — | 15.58 | $9.33 — | |
| Aptiv APTV | $74.19 — |
-2.09
|
$20.23B — | $1.75M — | $73.39 — | $75.15 — | $20.23B — | 7.14 | $10.39 — | |
| Prada S.p.A PRDSF | $7.38 — |
-0.61
|
$18.97B — | $1.5K — | $7.38 — | $7.41 — | $18.97B — | 26.35 | $0.28 — | |
| Carnival Corporation & CCL | $14.36 — |
-4.07
|
$18.81B — | $34.06M — | $14.23 — | $14.74 — | $18.81B — | 44.87 | $0.32 — | |
| Williams-Sonoma WSM | $288.85 — |
-1.91
|
$18.52B — | $797.8K — | $286.77 — | $294.82 — | $18.52B — | 19.83 | $14.56 — | |
| Aeon Co., Ltd. AONNY | $21.42 — |
-1.94
|
$18.5B — | $6.66K — | $21.42 — | $21.54 — | $18.5B — | 63.00 | $0.34 — | |
| Darden Restaurants DRI | $153.05 — |
-1.26
|
$18.27B — | $1.42M — | $151.54 — | $154.56 — | $18.27B — | 17.96 | $8.52 — | |
| Expedia EXPE | $130.46 — |
-2.07
|
$17.78B — | $2.13M — | $130.38 — | $132.98 — | $17.78B — | 24.56 | $5.31 — | |
| LY Corporation YAHOY | $4.63 — |
-1.49
|
$17.77B — | $34.89K — | $4.63 — | $4.65 — | $17.77B — | 22.04 | $0.21 — | |
| Subaru Corporation FUJHY | $11.15 — |
-2.28
|
$17.55B — | $4.17K — | $11.31 — | $11.53 — | $17.55B — | 7.69 | $1.49 — | |
| Nitori NCLTY | $15.19 — |
-1.62
|
$17.29B — | $34.32K — | $14.84 — | $15.25 — | $17.29B — | 29.78 | $0.51 — | |
| Domino's Pizza DPZ | $495.31 — |
-1.83
|
$17.25B — | $475.74K — | $494.92 — | $502.6 — | $17.25B — | 33.78 | $14.66 — | |
| Avery Dennison AVY | $211.23 — |
-1.75
|
$17.01B — | $460.4K — | $211.1 — | $214.81 — | $17.01B — | 34.01 | $6.21 — | |
| Carnival Corporation & CUK | $12.96 — |
-3.93
|
$16.88B — | $1.88M — | $12.87 — | $13.25 — | $16.88B — | 40.50 | $0.32 — | |
| Best Buy BBY | $78 — |
-2.51
|
$16.8B — | $2.71M — | $77.01 — | $79.15 — | $16.8B — | 13.73 | $5.68 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||