Country: United States Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1020)
All exchanges
Consumer Cyclical (1020)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Amazon.com
AMZN
US
|
$269.80 — |
+4.05
|
$2.94T — | $16.54M — | $269.32 — | $275.31 — | $2.94T — | 22.00 | $12.37 — |
|
|
Tesla
TSLA
US
|
$377.21 — |
+5.3
|
$1.49T — | $10.37M — | $360.02 — | $378.97 — | $1.49T — | 414.84 | $0.91 — |
|
|
Home Depot
HD
US
|
$349.76 — |
+1.83
|
$348.95B — | $553.88K — | $346.78 — | $351.49 — | $348.95B — | 24.47 | $14.29 — |
|
|
Alibaba
BABAF
US
|
$13.63 — |
+0.96
|
$271.26B — | $100.00 — | $13.63 — | $13.63 — | $271.26B — | 26.21 | $0.52 — |
|
|
Alibaba
BABA
US
|
$106.24 — |
-2.93
|
$264.30B — | $2.33M — | $105.62 — | $107.49 — | $264.30B — | 25.72 | $4.13 — |
|
|
Toyota Motor
TM
US
|
$219.10 — |
+1.35
|
$258.06B — | $59.71K — | $219.10 — | $221.17 — | $258.06B — | 9.99 | $21.93 — |
|
|
Toyota Motor
TOYOF
US
|
$21.70 — |
+1.45
|
$255.59B — | $8.45K — | $20.40 — | $21.74 — | $255.59B — | 9.90 | $2.19 — |
|
|
LVMH Moët Hennessy - Louis
LVMHF
US
|
$457.38 — |
-2.89
|
$224.40B — | $10.00 — | $453.81 — | $453.81 — | $224.40B — | 17.87 | $25.59 — |
|
|
LVMH Moët Hennessy - Louis
LVMUY
US
|
$90.96 — |
-2.82
|
$223.14B — | $58.07K — | $89.76 — | $91.52 — | $223.14B — | 17.76 | $5.12 — |
|
|
Industria de Diseño Textil
IDEXY
US
|
$16.70 — |
+1.77
|
$207.58B — | $5.92K — | $16.30 — | $16.69 — | $207.58B — | 27.76 | $0.60 — |
|
|
McDonald's
MCD
US
|
$279.65 — |
+1.13
|
$197.37B — | $477.71K — | $276.85 — | $279.88 — | $197.37B — | 22.12 | $12.64 — |
|
|
Hermès Intl Société en
HESAY
US
|
$151.14 — |
+0.13
|
$158.30B — | $527.00 — | $151.11 — | $151.51 — | $158.30B — | 30.10 | $5.02 — |
|
|
Fast Retailing
FRCOY
US
|
$50.69 — |
+2.32
|
$155.55B — | $77.00 — | $50.69 — | $50.69 — | $155.55B — | 44.85 | $1.13 — |
|
|
TJX
TJX
US
|
$136.20 — |
+0.67
|
$150.46B — | $316.49K — | $136.00 — | $137.59 — | $150.46B — | 25.22 | $5.40 — |
|
|
Lowe's
LOW
US
|
$230.25 — |
+2.54
|
$129.19B — | $311.18K — | $229.00 — | $231.95 — | $129.19B — | 19.46 | $11.83 — |
|
|
Starbucks
SBUX
US
|
$108.04 — |
+2.5
|
$123.18B — | $647.65K — | $106.28 — | $108.22 — | $123.18B — | 48.88 | $2.21 — |
|
|
Compagnie Financière Richemont
CFRUY
US
|
$20.61 — |
+0.19
|
$121.17B — | $33.20K — | $20.61 — | $20.71 — | $121.17B — | 30.30 | $0.68 — |
|
|
Booking
BKNG
US
|
$162.88 — |
+1.38
|
$121.13B — | $969.20K — | $161.75 — | $164.50 — | $121.13B — | 17.66 | $9.22 — |
|
|
Airbnb
ABNB
US
|
$194.44 — |
+2.34
|
$116.03B — | $1.00M — | $191.84 — | $197.87 — | $116.03B — | 36.48 | $5.33 — |
|
|
PDD
PDD
US
|
$80.88 — |
-2.6
|
$115.12B — | $1.19M — | $80.35 — | $81.19 — | $115.12B — | 9.09 | $8.89 — |
|
|
Carvana
CVNA
US
|
$76.05 — |
+3.36
|
$113.27B — | $942.16K — | $74.80 — | $76.54 — | $113.27B — | 36.50 | $2.08 — |
|
|
Marriott
MAR
US
|
$420.95 — |
+1.08
|
$108.40B — | $195.01K — | $420.04 — | $425.76 — | $108.40B — | 41.96 | $10.03 — |
|
|
Royal Caribbean Cruises
RCL
US
|
$336.52 — |
+2.86
|
$90.01B — | $204.97K — | $334.30 — | $338.50 — | $90.01B — | 19.91 | $16.90 — |
|
|
Prosus
PROSY
US
|
$8.42 — |
+0.72
|
$87.99B — | $40.68K — | $8.34 — | $8.45 — | $87.99B — | 8.01 | $1.05 — |
|
|
BYD
BYDDF
US
|
$9.25 — |
-2.32
|
$84.33B — | $1.00K — | $9.25 — | $9.25 — | $84.33B — | 18.50 | $0.50 — |
|
|
BYD
BYDDY
US
|
$9.18 — |
-2.86
|
$83.88B — | $38.39K — | $9.14 — | $9.25 — | $83.88B — | 18.39 | $0.50 — |
|
|
Hilton Worldwide
HLT
US
|
$370.45 — |
+3.55
|
$82.43B — | $198.31K — | $364.54 — | $374.89 — | $82.43B — | 49.99 | $7.41 — |
|
|
DoorDash
DASH
US
|
$181.61 — |
+1.08
|
$79.18B — | $451.07K — | $179.59 — | $183.00 — | $79.18B — | 75.35 | $2.41 — |
|
|
MercadoLibre
MELI
US
|
$1,510.00 — |
-1.33
|
$76.55B — | $882.95K — | $1,502.10 — | $1,558.01 — | $76.55B — | 40.50 | $37.28 — |
|
|
General Motors
GM
US
|
$89.12 — |
+3.44
|
$75.56B — | $722.02K — | $87.10 — | $89.02 — | $75.56B — | 19.47 | $4.57 — |
|
|
Ross Stores
ROST
US
|
$231.09 — |
-1.76
|
$73.82B — | $2.28M — | $230.37 — | $235.80 — | $73.82B — | 27.94 | $8.27 — |
|
|
|
Ferrari
RACE
US
|
$415.91 — |
-0.05
|
$73.11B — | $114.97K — | $417.11 — | $420.00 — | $73.11B — | 37.68 | $11.07 — |
|
|
O'Reilly Automotive
ORLY
US
|
$89.58 — |
-0.34
|
$71.85B — | $701.60K — | $89.31 — | $90.75 — | $71.85B — | 27.47 | $3.26 — |
|
|
Wesfarmers
WFAFY
US
|
$27.91 — |
-0.82
|
$63.37B — | $2.62K — | $27.91 — | $28.00 — | $63.37B — | 32.45 | $0.86 — |
|
|
Meituan
MPNGF
US
|
$10.00 — |
-0.68
|
$61.72B — | $1.00K — | $10.00 — | $10.00 — | $61.72B — | 0 | -$0.91 — |
|
|
Meituan
MPNGY
US
|
$19.14 — |
-7.4
|
$59.06B — | $10.98K — | $19.11 — | $19.44 — | $59.06B — | 0 | -$1.81 — |
|
|
NIKE
NKE
US
|
$39.12 — |
+1.39
|
$57.32B — | $3.18M — | $37.96 — | $39.17 — | $57.32B — | 18.55 | $2.08 — |
|
|
Compass
CMPGY
US
|
$33.45 — |
+0.39
|
$56.88B — | $3.00 — | $33.45 — | $33.45 — | $56.88B — | 28.10 | $1.19 — |
|
|
Alimentation Couche-Tard
ANCTF
US
|
$58.97 — |
-1.19
|
$54.13B — | $1.34K — | $58.41 — | $59.04 — | $54.13B — | 17.14 | $3.44 — |
|
|
eBay
EBAY
US
|
$122.98 — |
+0.84
|
$53.99B — | $168.06K — | $122.00 — | $123.58 — | $53.99B — | 26.85 | $4.58 — |
|
|
AutoZone
AZO
US
|
$3,216.35 — |
-2.8
|
$51.77B — | $118.92K — | $3,203.81 — | $3,258.17 — | $51.77B — | 21.08 | $152.55 — |
|
|
Ford Motor
F
US
|
$12.44 — |
-0.72
|
$49.68B — | $37.64M — | $12.34 — | $12.68 — | $49.68B — | 0 | -$1.98 — |
|
|
Sea Limited
SE
US
|
$78.25 — |
+3.32
|
$47.92B — | $811.85K — | $76.58 — | $78.60 — | $47.92B — | 30.21 | $2.59 — |
|
|
Honda Motor
HNDAF
US
|
$12.00 — |
-1.15
|
$46.71B — | $10.00 — | $12.00 — | $12.00 — | $46.71B — | 0 | -$0.24 — |
|
|
Honda Motor
HMC
US
|
$35.84 — |
+0.15
|
$46.50B — | $58.63K — | $35.80 — | $36.03 — | $46.50B — | 0 | -$0.72 — |
|
|
Chipotle Mexican Grill
CMG
US
|
$35.42 — |
+2.89
|
$44.81B — | $1.53M — | $34.75 — | $36.04 — | $44.81B — | 33.10 | $1.07 — |
|
|
Yum! Brands
YUM
US
|
$160.87 — |
-0.17
|
$43.15B — | $225.65K — | $160.26 — | $162.27 — | $43.15B — | 12.95 | $12.42 — |
|
|
D.R. Horton
DHI
US
|
$155.10 — |
+1.85
|
$42.10B — | $254.15K — | $154.22 — | $156.11 — | $42.10B — | 15.34 | $10.11 — |
|
|
Carnival
CCL
US
|
$30.61 — |
+3.46
|
$41.17B — | $3.07M — | $30.42 — | $30.93 — | $41.17B — | 13.48 | $2.27 — |
|
|
Volkswagen
VWAGY
US
|
$7.77 — |
+1.57
|
$38.95B — | $210.00 — | $7.76 — | $7.77 — | $38.95B — | 31.07 | $0.25 — |
|
|
Volkswagen
VWAPY
US
|
$7.71 — |
-3.32
|
$38.65B — | $6.78K — | $7.68 — | $7.81 — | $38.65B — | 30.83 | $0.25 — |
|
|
JD.com
JD
US
|
$28.29 — |
-2.82
|
$38.17B — | $1.44M — | $28.24 — | $28.61 — | $38.17B — | 19.76 | $1.43 — |
|
|
Oriental Land
OLCLY
US
|
$22.40 — |
-3.49
|
$36.73B — | $800.00 — | $24.00 — | $24.00 — | $36.73B — | 43.07 | $0.52 — |
|
|
Restaurant Brands
QSR
US
|
$77.28 — |
-0.53
|
$35.37B — | $108.86K — | $77.19 — | $78.28 — | $35.37B — | 16.98 | $4.55 — |
|
|
Naspers
NPSNY
US
|
$9.28 — |
+1.87
|
$34.71B — | $5.40K — | $9.28 — | $9.33 — | $34.71B — | 7.60 | $1.22 — |
|
|
adidas
ADDYY
US
|
$98.58 — |
+2.13
|
$33.33B — | $418.00 — | $98.41 — | $98.75 — | $33.33B — | 18.28 | $5.39 — |
|
|
Bridgestone
BRDCY
US
|
$13.04 — |
-0.84
|
$32.19B — | $11.50K — | $12.87 — | $13.34 — | $32.19B — | 20.37 | $0.64 — |
|
|
Expedia
EXPE
US
|
$265.77 — |
+2.52
|
$31.51B — | $184.69K — | $263.05 — | $272.00 — | $31.51B — | 15.57 | $17.06 — |
|
|
DENSO
DNZOY
US
|
$12.19 — |
+3.13
|
$30.60B — | $16.00 — | $12.19 — | $12.19 — | $30.60B — | 12.18 | $1.00 — |
|
|
Williams-Sonoma
WSM
US
|
$258.17 — |
+1.62
|
$30.40B — | $41.84K — | $257.95 — | $260.68 — | $30.40B — | 26.47 | $9.75 — |
|
|
Suzuki Motor
SZKMY
US
|
$60.44 — |
+5.66
|
$29.15B — | $1.00 — | $60.44 — | $60.44 — | $29.15B — | 8.64 | $6.99 — |
|
|
Sumitomo Electric Industries
SMTOY
US
|
$4.63 — |
+4.51
|
$28.89B — | $7.81K — | $4.59 — | $4.63 — | $28.89B — | 14.46 | $0.32 — |
|
|
Coupang
CPNG
US
|
$15.98 — |
-2.02
|
$28.64B — | $1.74M — | $15.70 — | $16.14 — | $28.64B — | 0 | -$0.76 — |
|
|
H & M Hennes & Mauritz
HNNMY
US
|
$3.55 — |
-2.2
|
$28.34B — | $4.12K — | $3.55 — | $3.56 — | $28.34B — | 19.72 | $0.18 — |
|
|
|
BANDAI NAMCO
NCBDY
US
|
$21.99 — |
+8.59
|
$28.21B — | $1.20K — | $21.99 — | $21.99 — | $28.21B — | 28.55 | $0.77 — |
|
|
Weichai Power
WEICF
US
|
$3.26 — |
+7.95
|
$28.17B — | $500.00 — | $3.26 — | $3.26 — | $28.17B — | 15.52 | $0.21 — |
|
|
Ulta Beauty
ULTA
US
|
$652.90 — |
+1.26
|
$27.92B — | $32.35K — | $652.81 — | $660.56 — | $27.92B — | 23.79 | $27.44 — |
|
|
Trip.com
TCOM
US
|
$43.72 — |
-1.46
|
$27.53B — | $303.82K — | $43.72 — | $44.21 — | $27.53B — | 8.81 | $4.96 — |
|
|
Las Vegas Sands
LVS
US
|
$41.16 — |
+1.04
|
$26.66B — | $349.33K — | $40.98 — | $41.73 — | $26.66B — | 16.86 | $2.44 — |
|
|
Haier Smart Home
HRSHF
US
|
$2.85 — |
+7.14
|
$26.50B — | $1.50K — | $2.85 — | $2.85 — | $26.50B — | 10.55 | $0.27 — |
|
|
Sumitomo Electric Industries
SMTOF
US
|
$8.36 — |
+5.16
|
$26.09B — | $100.00 — | $8.36 — | $8.36 — | $26.09B — | 13.26 | $0.63 — |
|
|
InterContinental Hotels
IHG
US
|
$178.75 — |
+1.82
|
$26.05B — | $274.97K — | $177.00 — | $179.87 — | $26.05B — | 37.95 | $4.71 — |
|
|
Tapestry
TPR
US
|
$132.32 — |
-0.36
|
$26.00B — | $257.63K — | $132.26 — | $135.64 — | $26.00B — | 17.00 | $7.78 — |
|
|
Darden Restaurants
DRI
US
|
$228.54 — |
+0.97
|
$25.86B — | $52.03K — | $227.71 — | $230.83 — | $25.86B — | 22.18 | $10.30 — |
|
|
PulteGroup
PHM
US
|
$135.65 — |
+2.38
|
$25.84B — | $87.20K — | $134.06 — | $135.65 — | $25.84B — | 14.49 | $9.36 — |
|
|
Kering
PPRUY
US
|
$21.02 — |
+1.35
|
$25.78B — | $14.65K — | $21.02 — | $21.08 — | $25.78B — | 0 | -$0.35 — |
|
|
Casey's General Stores
CASY
US
|
$684.29 — |
-0.49
|
$25.29B — | $22.63K — | $681.20 — | $686.38 — | $25.29B — | 32.96 | $20.76 — |
|
|
Haier Smart Home
HSHCY
US
|
$10.81 — |
+1.12
|
$25.13B — | $866.00 — | $10.81 — | $10.84 — | $25.13B — | 10.10 | $1.07 — |
|
|
LY
YAHOY
US
|
$6.82 — |
-0.87
|
$23.49B — | $5.32K — | $6.82 — | $6.95 — | $23.49B — | 24.35 | $0.28 — |
|
|
Ralph Lauren
RL
US
|
$389.94 — |
+3.55
|
$23.05B — | $36.40K — | $384.68 — | $390.83 — | $23.05B — | 22.38 | $17.42 — |
|
|
Packaging Corp of America
PKG
US
|
$252.88 — |
+1.28
|
$22.25B — | $49.67K — | $243.89 — | $250.79 — | $22.25B — | 30.78 | $8.11 — |
|
|
Best Buy
BBY
US
|
$105.39 — |
+5.78
|
$22.10B — | $509.28K — | $100.00 — | $105.70 — | $22.10B — | 17.53 | $6.01 — |
|
|
ASICS
ASCCY
US
|
$31.10 — |
-1.18
|
$21.92B — | $3.23K — | $30.99 — | $31.29 — | $21.92B — | 26.81 | $1.16 — |
|
|
Lennar
LEN
US
|
$90.62 — |
+2.12
|
$21.56B — | $313.02K — | $89.75 — | $90.97 — | $21.56B — | 17.16 | $5.28 — |
|
|
Aeon
AONNY
US
|
$7.72 — |
-5.62
|
$21.37B — | $19.61K — | $7.62 — | $7.78 — | $21.37B — | 38.60 | $0.20 — |
|
|
Lennar
LEN-B
US
|
$88.76 — |
+2.21
|
$21.12B — | $7.59K — | $88.03 — | $88.76 — | $21.12B — | 16.81 | $5.28 — |
|
|
Amcor
AMCR
US
|
$45.54 — |
+1.49
|
$21.03B — | $153.98K — | $45.05 — | $45.64 — | $21.03B — | 19.54 | $2.33 — |
|
|
Rivian Automotive
RIVN
US
|
$13.95 — |
+2.5
|
$20.29B — | $4.23M — | $13.57 — | $13.95 — | $20.29B — | 0 | -$2.26 — |
|
|
Geely Automobile
GELYF
US
|
$1.85 — |
-0.54
|
$19.95B — | $1.10K — | $1.85 — | $1.85 — | $19.95B — | 8.40 | $0.22 — |
|
|
|
Galaxy Entertainment
GXYYY
US
|
$22.16 — |
+0.27
|
$19.41B — | $1.02K — | $22.16 — | $22.25 — | $19.41B — | 14.20 | $1.56 — |
|
|
Tractor Supply
TSCO
US
|
$37.04 — |
+1.9
|
$19.21B — | $538.55K — | $36.76 — | $37.30 — | $19.21B — | 19.91 | $1.86 — |
|
|
International Paper
IP
US
|
$34.92 — |
+1.13
|
$18.49B — | $190.72K — | $34.78 — | $35.36 — | $18.49B — | 0 | -$6.43 — |
|
|
Rollins
ROL
US
|
$38.24 — |
+0.76
|
$18.40B — | $671.07K — | $38.23 — | $38.85 — | $18.40B — | 35.08 | $1.09 — |
|
|
|
Fuyao Glass Industry
FYGGY
US
|
$1.74 — |
+2.66
|
$18.11B — | $100.00 — | $1.71 — | $1.71 — | $18.11B — | 15.77 | $0.11 — |
|
|
Galaxy Entertainment
GXYEF
US
|
$4.09 — |
+0.74
|
$17.91B — | $1.50K — | $4.09 — | $4.09 — | $17.91B — | 13.19 | $0.31 — |
|
|
Hyatt Hotels
H
US
|
$187.49 — |
+1.72
|
$17.51B — | $34.51K — | $186.56 — | $188.72 — | $17.51B — | 97.65 | $1.92 — |
|
|
Knorr-Bremse
KNRRY
US
|
$26.78 — |
+2.17
|
$17.27B — | $300.00 — | $26.78 — | $26.78 — | $17.27B — | 24.12 | $1.11 — |
|
|
Genuine Parts
GPC
US
|
$124.17 — |
+1.12
|
$17.12B — | $42.30K — | $123.28 — | $124.41 — | $17.12B — | 477.57 | $0.26 — |
|
|
Hasbro
HAS
US
|
$121.22 — |
+1.94
|
$16.95B — | $124.18K — | $119.93 — | $122.64 — | $16.95B — | 18.06 | $6.71 — |
|
|
Yum China
YUMC
US
|
$49.73 — |
-0.44
|
$16.71B — | $113.27K — | $49.67 — | $50.20 — | $16.71B — | 17.26 | $2.88 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
