Country: United States Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1020)
All exchanges
Consumer Cyclical (1020)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Amazon.com
AMZN
US
|
$267.53 — |
+0.51
|
$2.88T — | $37.22M — | $265.62 — | $274.87 — | $2.88T — | 21.51 | $12.37 — |
|
|
Tesla
TSLA
US
|
$388.00 — |
-0.73
|
$1.54T — | $27.59M — | $386.35 — | $395.43 — | $1.54T — | 429.49 | $0.91 — |
|
|
Home Depot
HD
US
|
$351.31 — |
+0.09
|
$350.50B — | $3.20M — | $344.31 — | $351.51 — | $350.50B — | 24.58 | $14.29 — |
|
|
Alibaba
BABAF
US
|
$12.80 — |
-3.02
|
$254.75B — | $100.00 — | $13.63 — | $13.63 — | $254.75B — | 24.61 | $0.52 — |
|
|
Toyota Motor
TOYOF
US
|
$21.50 — |
-1.56
|
$253.23B — | $400.00 — | $21.85 — | $21.93 — | $253.23B — | 9.81 | $2.19 — |
|
|
Alibaba
BABA
US
|
$101.17 — |
-0.34
|
$252.56B — | $8.48M — | $101.05 — | $102.30 — | $252.56B — | 24.58 | $4.13 — |
|
|
Toyota Motor
TM
US
|
$213.00 — |
-0.83
|
$250.88B — | $302.29K — | $212.47 — | $214.49 — | $250.88B — | 9.71 | $21.93 — |
|
|
LVMH Moët Hennessy - Louis
LVMHF
US
|
$449.20 — |
+0.34
|
$220.39B — | $214.00 — | $444.00 — | $449.20 — | $220.39B — | 17.55 | $25.59 — |
|
|
LVMH Moët Hennessy - Louis
LVMUY
US
|
$89.40 — |
-0.92
|
$219.31B — | $124.81K — | $88.75 — | $89.76 — | $219.31B — | 17.46 | $5.12 — |
|
|
Industria de Diseño Textil
IDEXY
US
|
$16.66 — |
-1.36
|
$207.58B — | $29.90K — | $16.57 — | $16.69 — | $207.58B — | 27.76 | $0.60 — |
|
|
McDonald's
MCD
US
|
$275.30 — |
+0.18
|
$193.95B — | $6.85M — | $274.45 — | $279.41 — | $193.95B — | 21.74 | $12.64 — |
|
|
Hermès Intl Société en
HESAY
US
|
$150.53 — |
-0.48
|
$157.66B — | $2.91K — | $149.70 — | $150.66 — | $157.66B — | 29.69 | $5.07 — |
|
|
Fast Retailing
FRCOY
US
|
$50.47 — |
-1.16
|
$154.87B — | $19.39K — | $50.31 — | $51.00 — | $154.87B — | 44.66 | $1.13 — |
|
|
TJX
TJX
US
|
$136.44 — |
-0.35
|
$150.73B — | $4.74M — | $134.86 — | $136.77 — | $150.73B — | 25.26 | $5.40 — |
|
|
Lowe's
LOW
US
|
$231.60 — |
-0.12
|
$129.94B — | $2.73M — | $227.33 — | $231.66 — | $129.94B — | 19.57 | $11.83 — |
|
|
Starbucks
SBUX
US
|
$109.89 — |
-0.05
|
$125.29B — | $5.25M — | $108.63 — | $110.30 — | $125.29B — | 49.72 | $2.21 — |
|
|
Compagnie Financière Richemont
CFRUY
US
|
$21.15 — |
-0.61
|
$124.35B — | $39.16K — | $21.01 — | $21.20 — | $124.35B — | 31.10 | $0.68 — |
|
|
Booking
BKNG
US
|
$160.21 — |
+0.6
|
$119.15B — | $5.27M — | $156.30 — | $161.21 — | $119.15B — | 17.37 | $9.22 — |
|
|
PDD
PDD
US
|
$79.01 — |
-0.49
|
$112.46B — | $4.22M — | $78.16 — | $79.42 — | $112.46B — | 8.88 | $8.89 — |
|
|
Marriott
MAR
US
|
$429.18 — |
+0.21
|
$110.52B — | $1.41M — | $422.59 — | $430.66 — | $110.52B — | 42.78 | $10.03 — |
|
|
Carvana
CVNA
US
|
$73.87 — |
+1.16
|
$110.21B — | $6.20M — | $71.22 — | $74.56 — | $110.21B — | 35.51 | $2.08 — |
|
|
Airbnb
ABNB
US
|
$181.13 — |
-3.09
|
$108.09B — | $6.46M — | $178.80 — | $183.95 — | $108.09B — | 33.98 | $5.33 — |
|
|
Royal Caribbean Cruises
RCL
US
|
$335.18 — |
-1.37
|
$89.65B — | $2.20M — | $334.67 — | $341.78 — | $89.65B — | 19.83 | $16.90 — |
|
|
Prosus
PROSF
US
|
$42.86 — |
+11.15
|
$89.58B — | $390.00 — | $40.95 — | $41.00 — | $89.58B — | 8.19 | $5.23 — |
|
|
Prosus
PROSY
US
|
$8.19 — |
-2.85
|
$85.58B — | $108.26K — | $8.18 — | $8.24 — | $85.58B — | 7.79 | $1.05 — |
|
|
Hilton Worldwide
HLT
US
|
$376.91 — |
-0.75
|
$83.86B — | $1.26M — | $374.73 — | $379.98 — | $83.86B — | 50.86 | $7.41 — |
|
|
BYD
BYDDF
US
|
$8.79 — |
-3.19
|
$80.14B — | $12.43K — | $8.75 — | $9.00 — | $80.14B — | 17.57 | $0.50 — |
|
|
BYD
BYDDY
US
|
$8.73 — |
-3.43
|
$79.59B — | $458.99K — | $8.70 — | $8.83 — | $79.59B — | 17.46 | $0.50 — |
|
|
DoorDash
DASH
US
|
$178.26 — |
<0.01
|
$77.72B — | $3.61M — | $174.50 — | $180.00 — | $77.72B — | 73.96 | $2.41 — |
|
|
Ross Stores
ROST
US
|
$241.27 — |
+0.97
|
$77.07B — | $1.68M — | $237.34 — | $241.33 — | $77.07B — | 29.17 | $8.27 — |
|
|
MercadoLibre
MELI
US
|
$1,512.02 — |
+1.46
|
$76.65B — | $595.54K — | $1,465.06 — | $1,512.41 — | $76.65B — | 40.55 | $37.28 — |
|
|
General Motors
GM
US
|
$88.90 — |
+0.24
|
$74.99B — | $3.94M — | $87.98 — | $88.92 — | $74.99B — | 19.45 | $4.57 — |
|
|
|
Ferrari
RACE
US
|
$415.76 — |
<0.01
|
$72.85B — | $286.57K — | $415.57 — | $420.12 — | $72.85B — | 37.55 | $11.07 — |
|
|
O'Reilly Automotive
ORLY
US
|
$90.54 — |
+1.29
|
$72.62B — | $5.85M — | $88.45 — | $90.58 — | $72.62B — | 27.77 | $3.26 — |
|
|
Meituan
MPNGF
US
|
$10.64 — |
0
|
$65.67B — | $1.00K — | $10.00 — | $10.00 — | $65.67B — | 0 | -$0.91 — |
|
|
Wesfarmers
WFAFY
US
|
$27.69 — |
+0.33
|
$62.87B — | $1.26K — | $27.69 — | $28.27 — | $62.87B — | 32.19 | $0.86 — |
|
|
Compass
CMPGY
US
|
$34.01 — |
+1.19
|
$57.83B — | $22.58K — | $33.19 — | $34.01 — | $57.83B — | 28.57 | $1.19 — |
|
|
NIKE
NKE
US
|
$38.32 — |
-0.91
|
$56.92B — | $19.01M — | $37.74 — | $38.49 — | $56.92B — | 18.42 | $2.08 — |
|
|
Meituan
MPNGY
US
|
$18.23 — |
-4.25
|
$56.26B — | $36.92K — | $18.23 — | $18.66 — | $56.26B — | 0 | -$1.81 — |
|
|
eBay
EBAY
US
|
$122.68 — |
-0.68
|
$53.86B — | $3.68M — | $121.44 — | $124.06 — | $53.86B — | 26.78 | $4.58 — |
|
|
Alimentation Couche-Tard
ANCTF
US
|
$56.88 — |
-1.69
|
$52.21B — | $209.00 — | $56.88 — | $57.68 — | $52.21B — | 16.53 | $3.44 — |
|
|
AutoZone
AZO
US
|
$3,237.73 — |
+0.63
|
$52.11B — | $142.65K — | $3,175.00 — | $3,238.24 — | $52.11B — | 21.22 | $152.55 — |
|
|
Ford Motor
F
US
|
$12.25 — |
-0.24
|
$48.92B — | $31.58M — | $12.14 — | $12.27 — | $48.92B — | 0 | -$1.98 — |
|
|
Chipotle Mexican Grill
CMG
US
|
$36.64 — |
+2
|
$46.35B — | $11.08M — | $35.60 — | $36.64 — | $46.35B — | 34.24 | $1.07 — |
|
|
Sea Limited
SE
US
|
$73.99 — |
-3.66
|
$45.32B — | $11.63M — | $73.40 — | $76.88 — | $45.32B — | 28.56 | $2.59 — |
|
|
Honda Motor
HNDAF
US
|
$11.55 — |
-3.43
|
$44.90B — | $10.00 — | $12.00 — | $12.00 — | $44.90B — | 0 | -$0.32 — |
|
|
Honda Motor
HMC
US
|
$33.35 — |
-4.39
|
$43.22B — | $1.60M — | $32.96 — | $33.56 — | $43.22B — | 0 | -$0.95 — |
|
|
Yum! Brands
YUM
US
|
$160.21 — |
0
|
$42.98B — | $2.51M — | $157.32 — | $160.22 — | $42.98B — | 12.89 | $12.42 — |
|
|
Carnival
CCL
US
|
$30.68 — |
-0.2
|
$41.25B — | $9.97M — | $30.59 — | $31.09 — | $41.25B — | 13.51 | $2.27 — |
|
|
D.R. Horton
DHI
US
|
$147.48 — |
-1.48
|
$40.03B — | $3.34M — | $146.40 — | $149.09 — | $40.03B — | 14.58 | $10.11 — |
|
|
Oriental Land
OLCLY
US
|
$23.74 — |
-0.29
|
$38.93B — | $1.61K — | $23.81 — | $24.00 — | $38.93B — | 45.65 | $0.52 — |
|
|
Volkswagen
VWAPY
US
|
$7.67 — |
+0.13
|
$38.45B — | $8.78K — | $7.63 — | $7.67 — | $38.45B — | 30.67 | $0.25 — |
|
|
Volkswagen
VWAGY
US
|
$7.57 — |
0
|
$37.95B — | $6.85K — | $7.54 — | $7.60 — | $37.95B — | 30.28 | $0.25 — |
|
|
JD.com
JD
US
|
$27.85 — |
-1.62
|
$37.61B — | $9.16M — | $27.64 — | $28.05 — | $37.61B — | 19.47 | $1.43 — |
|
|
Restaurant Brands
QSR
US
|
$76.66 — |
-1.25
|
$35.09B — | $1.76M — | $75.94 — | $77.37 — | $35.09B — | 16.84 | $4.55 — |
|
|
Naspers
NPSNY
US
|
$9.07 — |
-2.58
|
$33.93B — | $6.56K — | $9.05 — | $9.21 — | $33.93B — | 7.43 | $1.22 — |
|
|
adidas
ADDYY
US
|
$98.63 — |
-1.78
|
$33.35B — | $1.49K — | $98.20 — | $98.97 — | $33.35B — | 18.29 | $5.39 — |
|
|
Bridgestone
BRDCY
US
|
$12.98 — |
-2.04
|
$32.04B — | $3.47K — | $12.94 — | $13.00 — | $32.04B — | 20.28 | $0.64 — |
|
|
Sumitomo Electric Industries
SMTOY
US
|
$4.98 — |
+11.91
|
$31.08B — | $110.94K — | $4.90 — | $5.07 — | $31.08B — | 15.56 | $0.32 — |
|
|
Williams-Sonoma
WSM
US
|
$262.09 — |
+0.21
|
$30.87B — | $745.26K — | $261.11 — | $264.85 — | $30.87B — | 26.88 | $9.75 — |
|
|
Expedia
EXPE
US
|
$259.79 — |
+2.37
|
$30.80B — | $2.41M — | $248.43 — | $262.99 — | $30.80B — | 15.22 | $17.06 — |
|
|
Sumitomo Electric Industries
SMTOF
US
|
$9.47 — |
-1.95
|
$29.54B — | $460.00 — | $9.57 — | $9.57 — | $29.54B — | 15.02 | $0.63 — |
|
|
DENSO
DNZOY
US
|
$11.72 — |
-1.35
|
$29.42B — | $2.14K — | $11.70 — | $11.75 — | $29.42B — | 11.72 | $1.00 — |
|
|
H & M Hennes & Mauritz
HNNMY
US
|
$3.60 — |
-0.28
|
$28.73B — | $800.00 — | $3.57 — | $3.58 — | $28.73B — | 19.99 | $0.18 — |
|
|
Coupang
CPNG
US
|
$15.99 — |
-2.08
|
$28.66B — | $8.78M — | $15.94 — | $16.27 — | $28.66B — | 0 | -$0.76 — |
|
|
Ulta Beauty
ULTA
US
|
$659.08 — |
-0.8
|
$28.18B — | $306.91K — | $649.52 — | $664.80 — | $28.18B — | 24.01 | $27.44 — |
|
|
Trip.com
TCOM
US
|
$43.61 — |
-1.07
|
$27.46B — | $3.71M — | $43.20 — | $43.79 — | $27.46B — | 8.79 | $4.96 — |
|
|
|
BANDAI NAMCO
NCBDY
US
|
$21.22 — |
+0.95
|
$27.22B — | $380.00 — | $21.15 — | $21.22 — | $27.22B — | 27.55 | $0.77 — |
|
|
Haier Smart Home
HRSHF
US
|
$2.85 — |
0
|
$26.50B — | $1.50K — | $2.85 — | $2.85 — | $26.50B — | 10.55 | $0.27 — |
|
|
Suzuki Motor
SZKMY
US
|
$54.88 — |
-2.54
|
$26.47B — | $130.00 — | $54.88 — | $55.14 — | $26.47B — | 8.32 | $6.59 — |
|
|
InterContinental Hotels
IHG
US
|
$181.41 — |
+0.27
|
$26.40B — | $133.98K — | $180.11 — | $181.77 — | $26.40B — | 38.51 | $4.71 — |
|
|
Casey's General Stores
CASY
US
|
$714.11 — |
+2.24
|
$26.39B — | $508.27K — | $683.77 — | $716.67 — | $26.39B — | 34.39 | $20.76 — |
|
|
Tapestry
TPR
US
|
$133.34 — |
-1.68
|
$26.20B — | $1.96M — | $130.46 — | $134.67 — | $26.20B — | 17.13 | $7.78 — |
|
|
Las Vegas Sands
LVS
US
|
$40.23 — |
-1.45
|
$26.06B — | $5.09M — | $39.96 — | $40.67 — | $26.06B — | 16.48 | $2.44 — |
|
|
Darden Restaurants
DRI
US
|
$228.94 — |
+0.12
|
$25.90B — | $909.33K — | $225.02 — | $230.20 — | $25.90B — | 22.22 | $10.30 — |
|
|
Kering
PPRUY
US
|
$21.07 — |
-0.66
|
$25.84B — | $61.84K — | $20.87 — | $21.08 — | $25.84B — | 0 | -$0.35 — |
|
|
Weichai Power
WEICF
US
|
$2.88 — |
+2.49
|
$24.88B — | $500.00 — | $3.26 — | $3.26 — | $24.88B — | 13.71 | $0.21 — |
|
|
PulteGroup
PHM
US
|
$129.50 — |
-0.84
|
$24.67B — | $1.52M — | $127.63 — | $129.92 — | $24.67B — | 13.83 | $9.36 — |
|
|
Haier Smart Home
HSHCY
US
|
$10.59 — |
-1.3
|
$24.62B — | $700.00 — | $10.58 — | $10.62 — | $24.62B — | 9.89 | $1.07 — |
|
|
Ralph Lauren
RL
US
|
$394.05 — |
-1.39
|
$23.29B — | $488.35K — | $393.46 — | $399.59 — | $23.29B — | 22.62 | $17.42 — |
|
|
ASICS
ASCCY
US
|
$32.03 — |
-0.22
|
$22.57B — | $978.00 — | $31.93 — | $32.04 — | $22.57B — | 27.61 | $1.16 — |
|
|
Packaging Corp of America
PKG
US
|
$253.01 — |
-0.48
|
$22.54B — | $449.42K — | $252.36 — | $256.53 — | $22.54B — | 31.19 | $8.11 — |
|
|
LY
YAHOY
US
|
$6.43 — |
-3.02
|
$22.07B — | $10.82K — | $6.43 — | $6.63 — | $22.07B — | 22.96 | $0.28 — |
|
|
Best Buy
BBY
US
|
$105.16 — |
+1.02
|
$22.05B — | $2.54M — | $102.65 — | $106.10 — | $22.05B — | 17.49 | $6.01 — |
|
|
Aeon
AONNY
US
|
$7.80 — |
-2.5
|
$21.59B — | $10.74K — | $7.76 — | $7.86 — | $21.59B — | 39.00 | $0.20 — |
|
|
Lennar
LEN
US
|
$86.33 — |
-0.38
|
$20.54B — | $3.79M — | $84.00 — | $86.39 — | $20.54B — | 16.35 | $5.28 — |
|
|
Amcor
AMCR
US
|
$44.39 — |
-1.77
|
$20.50B — | $2.72M — | $44.16 — | $45.00 — | $20.50B — | 19.05 | $2.33 — |
|
|
Lennar
LEN-B
US
|
$84.14 — |
-0.7
|
$20.02B — | $68.84K — | $82.04 — | $84.14 — | $20.02B — | 15.93 | $5.28 — |
|
|
Rivian Automotive
RIVN
US
|
$13.46 — |
-0.59
|
$19.76B — | $20.53M — | $13.46 — | $13.82 — | $19.76B — | 0 | -$2.26 — |
|
|
Geely Automobile
GELYF
US
|
$1.83 — |
0
|
$19.74B — | $2.99K — | $1.82 — | $1.83 — | $19.74B — | 8.31 | $0.22 — |
|
|
Galaxy Entertainment
GXYEF
US
|
$4.43 — |
-3.49
|
$19.40B — | $1.50K — | $4.09 — | $4.09 — | $19.40B — | 14.29 | $0.31 — |
|
|
|
Galaxy Entertainment
GXYYY
US
|
$21.83 — |
-1.49
|
$19.12B — | $677.00 — | $21.83 — | $21.90 — | $19.12B — | 13.99 | $1.56 — |
|
|
Tractor Supply
TSCO
US
|
$36.74 — |
-2.03
|
$19.05B — | $6.77M — | $36.17 — | $37.12 — | $19.05B — | 19.75 | $1.86 — |
|
|
Rollins
ROL
US
|
$38.47 — |
+0.13
|
$18.51B — | $3.74M — | $37.74 — | $38.48 — | $18.51B — | 35.29 | $1.09 — |
|
|
International Paper
IP
US
|
$34.66 — |
-1.34
|
$18.36B — | $2.91M — | $34.55 — | $35.06 — | $18.36B — | 0 | -$6.43 — |
|
|
Hyatt Hotels
H
US
|
$190.18 — |
-0.72
|
$17.76B — | $376.80K — | $189.04 — | $191.35 — | $17.76B — | 99.05 | $1.92 — |
|
|
Knorr-Bremse
KNRRY
US
|
$27.11 — |
+0.65
|
$17.48B — | $1.86K — | $26.84 — | $27.32 — | $17.48B — | 24.42 | $1.11 — |
|
|
Hasbro
HAS
US
|
$124.02 — |
+1.81
|
$17.35B — | $1.58M — | $121.01 — | $124.62 — | $17.35B — | 18.48 | $6.71 — |
|
|
Genuine Parts
GPC
US
|
$123.75 — |
-0.77
|
$17.06B — | $646.55K — | $122.33 — | $124.55 — | $17.06B — | 475.96 | $0.26 — |
|
|
|
Fuyao Glass Industry
FYGGY
US
|
$1.63 — |
-6.32
|
$17.02B — | $1.40K — | $1.63 — | $1.75 — | $17.02B — | 14.81 | $0.11 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
