Country: United States Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1020)
All exchanges
Consumer Cyclical (1020)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Amazon.com
AMZN
US
|
$266.94 — |
-1.45
|
$2.89T — | $22.22M — | $265.69 — | $274.87 — | $2.89T — | 21.57 | $12.37 — |
|
|
Tesla
TSLA
US
|
$394.06 — |
+3.76
|
$1.56T — | $17.58M — | $386.35 — | $395.43 — | $1.56T — | 433.03 | $0.91 — |
|
|
Home Depot
HD
US
|
$349.69 — |
-0.37
|
$347.68B — | $1.46M — | $344.31 — | $348.69 — | $347.68B — | 24.38 | $14.29 — |
|
|
Alibaba
BABAF
US
|
$12.80 — |
-3.02
|
$254.75B — | $100.00 — | $13.63 — | $13.63 — | $254.75B — | 24.61 | $0.52 — |
|
|
Toyota Motor
TOYOF
US
|
$21.50 — |
-1.56
|
$253.23B — | $400.00 — | $21.85 — | $21.93 — | $253.23B — | 9.81 | $2.19 — |
|
|
Alibaba
BABA
US
|
$101.65 — |
-1.04
|
$252.88B — | $5.71M — | $101.05 — | $102.30 — | $252.88B — | 24.61 | $4.13 — |
|
|
Toyota Motor
TM
US
|
$212.73 — |
-0.95
|
$250.56B — | $149.86K — | $212.47 — | $214.49 — | $250.56B — | 9.70 | $21.93 — |
|
|
LVMH Moët Hennessy - Louis
LVMHF
US
|
$449.20 — |
+0.34
|
$220.39B — | $214.00 — | $444.00 — | $449.20 — | $220.39B — | 17.55 | $25.59 — |
|
|
LVMH Moët Hennessy - Louis
LVMUY
US
|
$89.67 — |
-0.62
|
$219.97B — | $38.42K — | $88.75 — | $89.76 — | $219.97B — | 17.51 | $5.12 — |
|
|
Industria de Diseño Textil
IDEXY
US
|
$16.64 — |
-1.48
|
$207.34B — | $24.63K — | $16.57 — | $16.67 — | $207.34B — | 27.73 | $0.60 — |
|
|
McDonald's
MCD
US
|
$276.69 — |
-1.94
|
$195.27B — | $2.26M — | $274.45 — | $279.41 — | $195.27B — | 21.88 | $12.64 — |
|
|
Hermès Intl Société en
HESAY
US
|
$150.58 — |
-0.44
|
$157.71B — | $2.23K — | $149.70 — | $150.58 — | $157.71B — | 29.70 | $5.07 — |
|
|
Fast Retailing
FRCOY
US
|
$50.44 — |
-1.21
|
$154.78B — | $16.57K — | $50.31 — | $51.00 — | $154.78B — | 44.63 | $1.13 — |
|
|
TJX
TJX
US
|
$135.75 — |
-0.86
|
$149.96B — | $2.18M — | $134.86 — | $136.58 — | $149.96B — | 25.13 | $5.40 — |
|
|
Lowe's
LOW
US
|
$229.73 — |
-0.92
|
$128.89B — | $856.25K — | $227.33 — | $230.17 — | $128.89B — | 19.41 | $11.83 — |
|
|
Compagnie Financière Richemont
CFRUY
US
|
$21.13 — |
-0.7
|
$124.23B — | $29.03K — | $21.01 — | $21.17 — | $124.23B — | 31.07 | $0.68 — |
|
|
Starbucks
SBUX
US
|
$108.95 — |
-0.91
|
$124.21B — | $2.28M — | $108.63 — | $110.30 — | $124.21B — | 49.29 | $2.21 — |
|
|
Booking
BKNG
US
|
$160.83 — |
+0.99
|
$119.61B — | $2.81M — | $156.30 — | $161.21 — | $119.61B — | 17.44 | $9.22 — |
|
|
PDD
PDD
US
|
$79.00 — |
-0.5
|
$112.45B — | $2.56M — | $78.16 — | $79.42 — | $112.45B — | 8.88 | $8.89 — |
|
|
Marriott
MAR
US
|
$430.01 — |
+0.41
|
$110.73B — | $479.12K — | $422.59 — | $430.66 — | $110.73B — | 42.87 | $10.03 — |
|
|
Carvana
CVNA
US
|
$74.09 — |
+1.47
|
$110.54B — | $3.01M — | $71.22 — | $74.21 — | $110.54B — | 35.62 | $2.08 — |
|
|
Airbnb
ABNB
US
|
$182.94 — |
-2.12
|
$109.17B — | $3.37M — | $178.80 — | $183.73 — | $109.17B — | 34.32 | $5.33 — |
|
|
Royal Caribbean Cruises
RCL
US
|
$338.28 — |
-0.46
|
$90.48B — | $958.06K — | $335.91 — | $341.78 — | $90.48B — | 20.01 | $16.90 — |
|
|
Prosus
PROSF
US
|
$42.86 — |
+11.15
|
$89.58B — | $390.00 — | $40.95 — | $41.00 — | $89.58B — | 8.19 | $5.23 — |
|
|
Prosus
PROSY
US
|
$8.21 — |
-2.61
|
$85.79B — | $72.29K — | $8.18 — | $8.24 — | $85.79B — | 7.81 | $1.05 — |
|
|
Hilton Worldwide
HLT
US
|
$378.88 — |
-0.23
|
$84.30B — | $413.70K — | $374.73 — | $379.98 — | $84.30B — | 51.13 | $7.41 — |
|
|
BYD
BYDDF
US
|
$8.76 — |
-3.52
|
$79.87B — | $9.50K — | $8.75 — | $9.00 — | $79.87B — | 17.51 | $0.50 — |
|
|
BYD
BYDDY
US
|
$8.74 — |
-3.32
|
$79.68B — | $315.09K — | $8.70 — | $8.83 — | $79.68B — | 17.48 | $0.50 — |
|
|
DoorDash
DASH
US
|
$178.37 — |
+0.07
|
$77.77B — | $1.98M — | $174.50 — | $180.00 — | $77.77B — | 74.01 | $2.41 — |
|
|
Ross Stores
ROST
US
|
$239.84 — |
+0.37
|
$76.60B — | $728.84K — | $237.34 — | $240.56 — | $76.60B — | 28.99 | $8.27 — |
|
|
MercadoLibre
MELI
US
|
$1,505.15 — |
+1
|
$76.31B — | $346.11K — | $1,465.06 — | $1,506.47 — | $76.31B — | 40.37 | $37.28 — |
|
|
General Motors
GM
US
|
$88.52 — |
-0.19
|
$74.67B — | $1.31M — | $87.98 — | $88.92 — | $74.67B — | 19.36 | $4.57 — |
|
|
|
Ferrari
RACE
US
|
$416.07 — |
+0.08
|
$72.91B — | $171.96K — | $415.76 — | $420.12 — | $72.91B — | 37.58 | $11.07 — |
|
|
O'Reilly Automotive
ORLY
US
|
$89.73 — |
+0.39
|
$71.97B — | $2.94M — | $88.45 — | $89.82 — | $71.97B — | 27.52 | $3.26 — |
|
|
Meituan
MPNGF
US
|
$10.64 — |
0
|
$65.67B — | $1.00K — | $10.00 — | $10.00 — | $65.67B — | 0 | -$0.91 — |
|
|
Wesfarmers
WFAFY
US
|
$27.93 — |
+1.2
|
$63.42B — | $205.00 — | $27.86 — | $28.27 — | $63.42B — | 32.47 | $0.86 — |
|
|
Compass
CMPGY
US
|
$33.92 — |
+0.92
|
$57.67B — | $15.60K — | $33.19 — | $33.95 — | $57.67B — | 28.50 | $1.19 — |
|
|
NIKE
NKE
US
|
$38.35 — |
-0.81
|
$56.97B — | $11.01M — | $37.74 — | $38.49 — | $56.97B — | 18.43 | $2.08 — |
|
|
Meituan
MPNGY
US
|
$18.34 — |
-3.68
|
$56.60B — | $22.96K — | $18.30 — | $18.66 — | $56.60B — | 0 | -$1.81 — |
|
|
eBay
EBAY
US
|
$123.04 — |
-0.39
|
$54.01B — | $1.52M — | $121.94 — | $124.06 — | $54.01B — | 26.86 | $4.58 — |
|
|
Alimentation Couche-Tard
ANCTF
US
|
$56.88 — |
-1.69
|
$52.21B — | $209.00 — | $56.88 — | $57.68 — | $52.21B — | 16.53 | $3.44 — |
|
|
AutoZone
AZO
US
|
$3,197.75 — |
-0.61
|
$51.46B — | $65.35K — | $3,175.00 — | $3,204.60 — | $51.46B — | 20.96 | $152.55 — |
|
|
Ford Motor
F
US
|
$12.19 — |
-0.7
|
$48.70B — | $18.21M — | $12.14 — | $12.26 — | $48.70B — | 0 | -$1.98 — |
|
|
Chipotle Mexican Grill
CMG
US
|
$36.15 — |
+0.64
|
$45.73B — | $4.50M — | $35.60 — | $36.16 — | $45.73B — | 33.78 | $1.07 — |
|
|
Sea Limited
SE
US
|
$74.27 — |
-3.29
|
$45.49B — | $6.60M — | $73.75 — | $76.88 — | $45.49B — | 28.67 | $2.59 — |
|
|
Honda Motor
HNDAF
US
|
$11.55 — |
-3.43
|
$44.90B — | $10.00 — | $12.00 — | $12.00 — | $44.90B — | 0 | -$0.24 — |
|
|
Honda Motor
HMC
US
|
$33.35 — |
-4.37
|
$43.22B — | $944.04K — | $32.96 — | $33.56 — | $43.22B — | 0 | -$0.72 — |
|
|
Yum! Brands
YUM
US
|
$159.37 — |
-0.52
|
$42.75B — | $940.26K — | $157.32 — | $159.77 — | $42.75B — | 12.83 | $12.42 — |
|
|
Carnival
CCL
US
|
$31.05 — |
+1.02
|
$41.76B — | $5.20M — | $30.59 — | $31.07 — | $41.76B — | 13.68 | $2.27 — |
|
|
D.R. Horton
DHI
US
|
$147.03 — |
-1.78
|
$39.91B — | $1.31M — | $146.40 — | $149.09 — | $39.91B — | 14.54 | $10.11 — |
|
|
Oriental Land
OLCLY
US
|
$23.74 — |
-0.29
|
$38.93B — | $1.61K — | $23.81 — | $24.00 — | $38.93B — | 45.65 | $0.52 — |
|
|
Volkswagen
VWAPY
US
|
$7.64 — |
-0.26
|
$38.30B — | $7.30K — | $7.63 — | $7.65 — | $38.30B — | 30.55 | $0.25 — |
|
|
Volkswagen
VWAGY
US
|
$7.59 — |
+0.26
|
$38.05B — | $5.31K — | $7.54 — | $7.60 — | $38.05B — | 30.35 | $0.25 — |
|
|
JD.com
JD
US
|
$27.75 — |
-1.98
|
$37.48B — | $5.18M — | $27.64 — | $28.05 — | $37.48B — | 19.40 | $1.43 — |
|
|
Restaurant Brands
QSR
US
|
$76.56 — |
-1.38
|
$35.04B — | $710.84K — | $75.94 — | $77.37 — | $35.04B — | 16.82 | $4.55 — |
|
|
Naspers
NPSNY
US
|
$9.07 — |
-2.58
|
$33.93B — | $6.49K — | $9.05 — | $9.21 — | $33.93B — | 7.43 | $1.22 — |
|
|
adidas
ADDYY
US
|
$98.46 — |
-1.95
|
$33.29B — | $301.00 — | $98.20 — | $98.97 — | $33.29B — | 18.26 | $5.39 — |
|
|
Bridgestone
BRDCY
US
|
$12.99 — |
-1.96
|
$32.06B — | $947.00 — | $12.94 — | $12.99 — | $32.06B — | 20.29 | $0.64 — |
|
|
Sumitomo Electric Industries
SMTOY
US
|
$5.07 — |
+13.93
|
$31.64B — | $66.57K — | $4.90 — | $5.07 — | $31.64B — | 15.84 | $0.32 — |
|
|
Expedia
EXPE
US
|
$261.21 — |
+2.93
|
$30.97B — | $1.45M — | $248.43 — | $262.99 — | $30.97B — | 15.31 | $17.06 — |
|
|
Williams-Sonoma
WSM
US
|
$262.77 — |
+0.47
|
$30.95B — | $339.30K — | $261.11 — | $264.85 — | $30.95B — | 26.95 | $9.75 — |
|
|
Sumitomo Electric Industries
SMTOF
US
|
$9.47 — |
-1.95
|
$29.54B — | $460.00 — | $9.57 — | $9.57 — | $29.54B — | 15.02 | $0.63 — |
|
|
DENSO
DNZOY
US
|
$11.70 — |
-1.52
|
$29.37B — | $842.00 — | $11.70 — | $11.75 — | $29.37B — | 11.69 | $1.00 — |
|
|
H & M Hennes & Mauritz
HNNMY
US
|
$3.60 — |
-0.28
|
$28.73B — | $800.00 — | $3.57 — | $3.58 — | $28.73B — | 19.99 | $0.18 — |
|
|
Coupang
CPNG
US
|
$16.02 — |
-1.87
|
$28.72B — | $3.65M — | $16.00 — | $16.27 — | $28.72B — | 0 | -$0.76 — |
|
|
Ulta Beauty
ULTA
US
|
$656.43 — |
-1.2
|
$28.07B — | $149.33K — | $649.52 — | $664.80 — | $28.07B — | 23.92 | $27.44 — |
|
|
Trip.com
TCOM
US
|
$43.42 — |
-1.49
|
$27.34B — | $2.39M — | $43.20 — | $43.79 — | $27.34B — | 8.75 | $4.96 — |
|
|
|
BANDAI NAMCO
NCBDY
US
|
$21.15 — |
+0.62
|
$27.13B — | $198.00 — | $21.15 — | $21.15 — | $27.13B — | 27.46 | $0.77 — |
|
|
Suzuki Motor
SZKMY
US
|
$55.14 — |
-2.08
|
$26.60B — | $30.00 — | $55.14 — | $55.14 — | $26.60B — | 8.36 | $6.59 — |
|
|
Haier Smart Home
HRSHF
US
|
$2.85 — |
0
|
$26.50B — | $1.50K — | $2.85 — | $2.85 — | $26.50B — | 10.55 | $0.27 — |
|
|
InterContinental Hotels
IHG
US
|
$181.27 — |
+0.19
|
$26.38B — | $90.02K — | $180.11 — | $181.77 — | $26.38B — | 38.48 | $4.71 — |
|
|
Casey's General Stores
CASY
US
|
$706.91 — |
+1.21
|
$26.13B — | $232.30K — | $683.77 — | $708.41 — | $26.13B — | 34.05 | $20.76 — |
|
|
Tapestry
TPR
US
|
$132.43 — |
-2.35
|
$26.02B — | $995.52K — | $130.46 — | $134.67 — | $26.02B — | 17.02 | $7.78 — |
|
|
Las Vegas Sands
LVS
US
|
$40.16 — |
-1.6
|
$26.01B — | $2.11M — | $39.96 — | $40.67 — | $26.01B — | 16.46 | $2.44 — |
|
|
Kering
PPRUY
US
|
$21.00 — |
-0.99
|
$25.76B — | $13.99K — | $20.87 — | $21.01 — | $25.76B — | 0 | -$0.35 — |
|
|
Darden Restaurants
DRI
US
|
$226.88 — |
-0.78
|
$25.67B — | $285.51K — | $225.02 — | $228.31 — | $25.67B — | 22.02 | $10.30 — |
|
|
Weichai Power
WEICF
US
|
$2.88 — |
+2.49
|
$24.88B — | $500.00 — | $3.26 — | $3.26 — | $24.88B — | 13.71 | $0.21 — |
|
|
Haier Smart Home
HSHCY
US
|
$10.61 — |
-1.12
|
$24.66B — | $467.00 — | $10.61 — | $10.62 — | $24.66B — | 9.91 | $1.07 — |
|
|
PulteGroup
PHM
US
|
$129.04 — |
-1.19
|
$24.58B — | $545.63K — | $127.63 — | $129.92 — | $24.58B — | 13.78 | $9.36 — |
|
|
Ralph Lauren
RL
US
|
$395.42 — |
-1.05
|
$23.37B — | $159.56K — | $393.46 — | $399.59 — | $23.37B — | 22.69 | $17.42 — |
|
|
Packaging Corp of America
PKG
US
|
$253.34 — |
-0.35
|
$22.57B — | $175.43K — | $252.36 — | $256.53 — | $22.57B — | 31.23 | $8.11 — |
|
|
ASICS
ASCCY
US
|
$31.99 — |
-0.34
|
$22.54B — | $487.00 — | $31.93 — | $31.99 — | $22.54B — | 27.57 | $1.16 — |
|
|
Best Buy
BBY
US
|
$105.83 — |
+1.67
|
$22.20B — | $1.29M — | $102.65 — | $105.88 — | $22.20B — | 17.60 | $6.01 — |
|
|
LY
YAHOY
US
|
$6.46 — |
-2.56
|
$22.17B — | $2.07K — | $6.44 — | $6.63 — | $22.17B — | 23.07 | $0.28 — |
|
|
Aeon
AONNY
US
|
$7.76 — |
-3
|
$21.48B — | $10.54K — | $7.76 — | $7.86 — | $21.48B — | 38.79 | $0.20 — |
|
|
Amcor
AMCR
US
|
$44.49 — |
-1.55
|
$20.55B — | $983.01K — | $44.16 — | $45.00 — | $20.55B — | 19.09 | $2.33 — |
|
|
Lennar
LEN
US
|
$85.36 — |
-1.51
|
$20.31B — | $1.85M — | $84.00 — | $85.96 — | $20.31B — | 16.16 | $5.28 — |
|
|
Rivian Automotive
RIVN
US
|
$13.66 — |
-0.26
|
$19.78B — | $12.45M — | $13.46 — | $13.82 — | $19.78B — | 0 | -$2.26 — |
|
|
Geely Automobile
GELYF
US
|
$1.83 — |
0
|
$19.74B — | $2.99K — | $1.82 — | $1.83 — | $19.74B — | 8.31 | $0.22 — |
|
|
Lennar
LEN-B
US
|
$82.78 — |
-2.3
|
$19.69B — | $30.99K — | $82.04 — | $83.72 — | $19.69B — | 15.67 | $5.28 — |
|
|
Galaxy Entertainment
GXYEF
US
|
$4.43 — |
-3.49
|
$19.40B — | $1.50K — | $4.09 — | $4.09 — | $19.40B — | 14.29 | $0.31 — |
|
|
|
Galaxy Entertainment
GXYYY
US
|
$21.86 — |
-1.35
|
$19.15B — | $108.00 — | $21.86 — | $21.90 — | $19.15B — | 14.01 | $1.56 — |
|
|
Tractor Supply
TSCO
US
|
$36.66 — |
-2.25
|
$19.01B — | $2.56M — | $36.17 — | $37.12 — | $19.01B — | 19.70 | $1.86 — |
|
|
International Paper
IP
US
|
$34.93 — |
-0.57
|
$18.50B — | $1.35M — | $34.76 — | $35.06 — | $18.50B — | 0 | -$6.43 — |
|
|
Rollins
ROL
US
|
$38.13 — |
-0.75
|
$18.35B — | $1.53M — | $37.74 — | $38.29 — | $18.35B — | 34.98 | $1.09 — |
|
|
Hyatt Hotels
H
US
|
$191.08 — |
-0.25
|
$17.84B — | $111.92K — | $189.04 — | $191.28 — | $17.84B — | 99.52 | $1.92 — |
|
|
|
Fuyao Glass Industry
FYGGY
US
|
$1.70 — |
-2.3
|
$17.75B — | $1.30K — | $1.70 — | $1.75 — | $17.75B — | 15.45 | $0.11 — |
|
|
Hasbro
HAS
US
|
$124.03 — |
+1.82
|
$17.35B — | $671.60K — | $121.01 — | $124.23 — | $17.35B — | 18.48 | $6.71 — |
|
|
Knorr-Bremse
KNRRY
US
|
$26.84 — |
-0.37
|
$17.31B — | $987.00 — | $26.84 — | $27.06 — | $17.31B — | 24.18 | $1.11 — |
|
|
Genuine Parts
GPC
US
|
$123.57 — |
-0.91
|
$17.04B — | $199.01K — | $122.33 — | $124.55 — | $17.04B — | 475.26 | $0.26 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
