Country: United States Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1020)
All exchanges
Consumer Cyclical (1020)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Amazon.com
AMZN
US
|
$267.20 — |
-1.35
|
$2.89T — | $16.71M — | $266.41 — | $274.87 — | $2.89T — | 21.58 | $12.37 — |
|
|
Tesla
TSLA
US
|
$393.36 — |
+3.58
|
$1.55T — | $9.29M — | $386.35 — | $394.40 — | $1.55T — | 432.26 | $0.91 — |
|
|
Home Depot
HD
US
|
$345.73 — |
-1.5
|
$344.82B — | $631.83K — | $344.31 — | $348.07 — | $344.82B — | 24.18 | $14.29 — |
|
|
Alibaba
BABAF
US
|
$12.80 — |
-3.02
|
$254.75B — | $100.00 — | $13.63 — | $13.63 — | $254.75B — | 24.61 | $0.52 — |
|
|
Toyota Motor
TOYOF
US
|
$21.50 — |
-1.56
|
$253.23B — | $400.00 — | $21.85 — | $21.93 — | $253.23B — | 9.81 | $2.19 — |
|
|
Alibaba
BABA
US
|
$101.35 — |
-1.33
|
$252.13B — | $2.83M — | $101.28 — | $102.30 — | $252.13B — | 24.53 | $4.13 — |
|
|
Toyota Motor
TM
US
|
$212.80 — |
-0.92
|
$250.64B — | $49.14K — | $212.62 — | $214.49 — | $250.64B — | 9.70 | $21.93 — |
|
|
LVMH Moët Hennessy - Louis
LVMHF
US
|
$444.00 — |
-0.82
|
$219.00B — | $135.00 — | $446.36 — | $446.36 — | $219.00B — | 17.44 | $25.59 — |
|
|
LVMH Moët Hennessy - Louis
LVMUY
US
|
$88.75 — |
-1.64
|
$218.35B — | $12.01K — | $88.91 — | $89.19 — | $218.35B — | 17.38 | $5.12 — |
|
|
Industria de Diseño Textil
IDEXY
US
|
$16.64 — |
-1.48
|
$207.34B — | $1.10K — | $16.64 — | $16.64 — | $207.34B — | 27.73 | $0.60 — |
|
|
McDonald's
MCD
US
|
$275.55 — |
-2.35
|
$194.65B — | $1.54M — | $275.45 — | $279.41 — | $194.65B — | 21.81 | $12.64 — |
|
|
Hermès Intl Société en
HESAY
US
|
$149.87 — |
-0.91
|
$156.97B — | $499.00 — | $149.87 — | $150.00 — | $156.97B — | 29.56 | $5.07 — |
|
|
Fast Retailing
FRCOY
US
|
$50.49 — |
-1.12
|
$154.93B — | $6.48K — | $50.31 — | $51.00 — | $154.93B — | 44.68 | $1.13 — |
|
|
TJX
TJX
US
|
$135.09 — |
-1.34
|
$149.23B — | $792.33K — | $135.04 — | $136.58 — | $149.23B — | 25.01 | $5.40 — |
|
|
Lowe's
LOW
US
|
$228.84 — |
-1.3
|
$128.05B — | $462.49K — | $227.33 — | $230.17 — | $128.05B — | 19.29 | $11.83 — |
|
|
Starbucks
SBUX
US
|
$109.13 — |
-0.75
|
$124.35B — | $1.54M — | $108.93 — | $110.30 — | $124.35B — | 49.35 | $2.21 — |
|
|
Compagnie Financière Richemont
CFRUY
US
|
$21.05 — |
-1.08
|
$123.76B — | $1.51K — | $21.04 — | $21.07 — | $123.76B — | 30.95 | $0.68 — |
|
|
Booking
BKNG
US
|
$156.86 — |
-1.51
|
$116.66B — | $952.02K — | $156.30 — | $159.33 — | $116.66B — | 17.01 | $9.22 — |
|
|
PDD
PDD
US
|
$79.40 — |
-1.37
|
$113.02B — | $5.19M — | $79.03 — | $81.22 — | $113.02B — | 8.93 | $8.89 — |
|
|
Marriott
MAR
US
|
$428.49 — |
+0.05
|
$110.34B — | $72.86K — | $422.59 — | $430.66 — | $110.34B — | 42.72 | $10.03 — |
|
|
Airbnb
ABNB
US
|
$180.15 — |
-3.61
|
$107.50B — | $1.38M — | $178.80 — | $183.73 — | $107.50B — | 33.79 | $5.33 — |
|
|
Carvana
CVNA
US
|
$71.40 — |
-2.22
|
$106.52B — | $937.64K — | $71.22 — | $73.11 — | $106.52B — | 34.32 | $2.08 — |
|
|
Royal Caribbean Cruises
RCL
US
|
$337.70 — |
-0.63
|
$90.32B — | $394.66K — | $337.01 — | $341.78 — | $90.32B — | 19.98 | $16.90 — |
|
|
Prosus
PROSF
US
|
$42.86 — |
+11.15
|
$89.58B — | $390.00 — | $40.95 — | $41.00 — | $89.58B — | 8.19 | $5.23 — |
|
|
Prosus
PROSY
US
|
$8.18 — |
-2.97
|
$85.90B — | $68.54K — | $8.20 — | $8.24 — | $85.90B — | 7.82 | $1.05 — |
|
|
Hilton Worldwide
HLT
US
|
$375.20 — |
-1.2
|
$83.48B — | $132.14K — | $374.94 — | $379.98 — | $83.48B — | 50.63 | $7.41 — |
|
|
BYD
BYDDF
US
|
$8.90 — |
-1.98
|
$81.14B — | $4.25K — | $8.80 — | $9.00 — | $81.14B — | 17.80 | $0.50 — |
|
|
BYD
BYDDY
US
|
$8.72 — |
-3.54
|
$79.50B — | $115.98K — | $8.70 — | $8.83 — | $79.50B — | 17.44 | $0.50 — |
|
|
DoorDash
DASH
US
|
$178.15 — |
-0.06
|
$77.67B — | $612.35K — | $174.50 — | $180.00 — | $77.67B — | 73.92 | $2.41 — |
|
|
Ross Stores
ROST
US
|
$238.34 — |
-0.26
|
$76.14B — | $208.45K — | $237.34 — | $239.91 — | $76.14B — | 28.81 | $8.27 — |
|
|
MercadoLibre
MELI
US
|
$1,495.11 — |
+0.33
|
$75.59B — | $227.97K — | $1,465.06 — | $1,502.82 — | $75.59B — | 39.99 | $37.28 — |
|
|
General Motors
GM
US
|
$88.09 — |
-0.67
|
$74.31B — | $525.34K — | $88.00 — | $88.92 — | $74.31B — | 19.27 | $4.57 — |
|
|
|
Ferrari
RACE
US
|
$417.76 — |
+0.48
|
$73.20B — | $48.60K — | $417.67 — | $420.12 — | $73.20B — | 37.73 | $11.07 — |
|
|
O'Reilly Automotive
ORLY
US
|
$89.39 — |
-0.45
|
$71.70B — | $4.48M — | $88.50 — | $90.24 — | $71.70B — | 27.42 | $3.26 — |
|
|
Meituan
MPNGF
US
|
$10.64 — |
0
|
$65.67B — | $1.00K — | $10.00 — | $10.00 — | $65.67B — | 0 | -$0.91 — |
|
|
Wesfarmers
WFAFY
US
|
$28.27 — |
+2.43
|
$64.19B — | $4.00 — | $28.27 — | $28.27 — | $64.19B — | 32.87 | $0.86 — |
|
|
Compass
CMPGY
US
|
$33.77 — |
+0.48
|
$56.94B — | $12.70K — | $33.19 — | $33.49 — | $56.94B — | 28.14 | $1.19 — |
|
|
Meituan
MPNGY
US
|
$18.38 — |
-3.47
|
$56.72B — | $8.48K — | $18.37 — | $18.66 — | $56.72B — | 0 | -$1.81 — |
|
|
NIKE
NKE
US
|
$38.09 — |
-1.49
|
$56.58B — | $3.68M — | $38.02 — | $38.49 — | $56.58B — | 18.31 | $2.08 — |
|
|
eBay
EBAY
US
|
$123.34 — |
-0.15
|
$53.89B — | $682.84K — | $121.94 — | $123.91 — | $53.89B — | 26.80 | $4.58 — |
|
|
Alimentation Couche-Tard
ANCTF
US
|
$57.68 — |
-0.31
|
$52.95B — | $9.00 — | $57.68 — | $57.68 — | $52.95B — | 16.76 | $3.44 — |
|
|
AutoZone
AZO
US
|
$3,179.44 — |
-1.18
|
$51.17B — | $21.83K — | $3,176.56 — | $3,204.60 — | $51.17B — | 20.84 | $152.55 — |
|
|
Ford Motor
F
US
|
$12.19 — |
-0.73
|
$48.68B — | $5.46M — | $12.15 — | $12.26 — | $48.68B — | 0 | -$1.98 — |
|
|
Sea Limited
SE
US
|
$73.86 — |
-3.83
|
$45.24B — | $2.57M — | $73.75 — | $76.88 — | $45.24B — | 28.51 | $2.59 — |
|
|
Chipotle Mexican Grill
CMG
US
|
$35.71 — |
-0.58
|
$45.17B — | $2.89M — | $35.60 — | $36.05 — | $45.17B — | 33.36 | $1.07 — |
|
|
Honda Motor
HNDAF
US
|
$11.55 — |
-3.43
|
$44.90B — | $10.00 — | $12.00 — | $12.00 — | $44.90B — | 0 | -$0.24 — |
|
|
Honda Motor
HMC
US
|
$33.09 — |
-5.13
|
$42.88B — | $529.58K — | $32.96 — | $33.56 — | $42.88B — | 0 | -$0.72 — |
|
|
Yum! Brands
YUM
US
|
$157.91 — |
-1.43
|
$42.36B — | $196.38K — | $157.64 — | $159.50 — | $42.36B — | 12.71 | $12.42 — |
|
|
Carnival
CCL
US
|
$30.94 — |
+0.7
|
$41.61B — | $1.35M — | $30.59 — | $31.04 — | $41.61B — | 13.63 | $2.27 — |
|
|
D.R. Horton
DHI
US
|
$148.75 — |
-0.64
|
$40.38B — | $108.54K — | $147.20 — | $149.09 — | $40.38B — | 14.71 | $10.11 — |
|
|
Oriental Land
OLCLY
US
|
$23.74 — |
-0.29
|
$38.93B — | $1.61K — | $23.81 — | $24.00 — | $38.93B — | 45.65 | $0.52 — |
|
|
Volkswagen
VWAPY
US
|
$7.65 — |
-0.13
|
$38.30B — | $700.00 — | $7.64 — | $7.64 — | $38.30B — | 30.55 | $0.25 — |
|
|
Volkswagen
VWAGY
US
|
$7.56 — |
-0.13
|
$37.90B — | $920.00 — | $7.54 — | $7.56 — | $37.90B — | 30.23 | $0.25 — |
|
|
JD.com
JD
US
|
$27.78 — |
-1.87
|
$37.52B — | $1.82M — | $27.75 — | $28.05 — | $37.52B — | 19.42 | $1.43 — |
|
|
Restaurant Brands
QSR
US
|
$76.65 — |
-1.28
|
$35.08B — | $80.86K — | $76.62 — | $77.37 — | $35.08B — | 16.84 | $4.55 — |
|
|
Naspers
NPSNY
US
|
$9.05 — |
-2.79
|
$33.85B — | $5.43K — | $9.05 — | $9.21 — | $33.85B — | 7.41 | $1.22 — |
|
|
adidas
ADDYY
US
|
$98.85 — |
-1.56
|
$33.42B — | $152.00 — | $98.85 — | $98.97 — | $33.42B — | 18.33 | $5.39 — |
|
|
Bridgestone
BRDCY
US
|
$12.95 — |
-2.26
|
$31.96B — | $200.00 — | $12.94 — | $12.95 — | $31.96B — | 20.23 | $0.64 — |
|
|
Williams-Sonoma
WSM
US
|
$261.62 — |
+0.02
|
$30.81B — | $82.44K — | $261.20 — | $264.85 — | $30.81B — | 26.83 | $9.75 — |
|
|
Expedia
EXPE
US
|
$253.90 — |
+0.05
|
$30.11B — | $360.50K — | $248.43 — | $256.73 — | $30.11B — | 14.88 | $17.06 — |
|
|
Sumitomo Electric Industries
SMTOF
US
|
$9.47 — |
-1.95
|
$29.54B — | $460.00 — | $9.57 — | $9.57 — | $29.54B — | 15.02 | $0.63 — |
|
|
DENSO
DNZOY
US
|
$11.75 — |
-1.09
|
$29.49B — | $219.00 — | $11.75 — | $11.75 — | $29.49B — | 11.75 | $1.00 — |
|
|
Coupang
CPNG
US
|
$16.09 — |
-1.5
|
$28.83B — | $1.06M — | $16.00 — | $16.27 — | $28.83B — | 0 | -$0.76 — |
|
|
H & M Hennes & Mauritz
HNNMY
US
|
$3.60 — |
-0.28
|
$28.73B — | $800.00 — | $3.57 — | $3.58 — | $28.73B — | 19.99 | $0.18 — |
|
|
Ulta Beauty
ULTA
US
|
$660.79 — |
-0.54
|
$28.25B — | $27.90K — | $653.40 — | $664.80 — | $28.25B — | 24.08 | $27.44 — |
|
|
Sumitomo Electric Industries
SMTOY
US
|
$4.40 — |
-9.28
|
$27.46B — | $67.04K — | $4.26 — | $4.65 — | $27.46B — | 13.75 | $0.32 — |
|
|
Trip.com
TCOM
US
|
$43.53 — |
-1.25
|
$27.41B — | $1.28M — | $43.20 — | $43.79 — | $27.41B — | 8.77 | $4.96 — |
|
|
|
BANDAI NAMCO
NCBDY
US
|
$21.35 — |
-0.3
|
$27.39B — | $2.76K — | $20.21 — | $21.43 — | $27.39B — | 27.72 | $0.77 — |
|
|
Suzuki Motor
SZKMY
US
|
$56.44 — |
-3.95
|
$27.22B — | $4.37K — | $55.88 — | $56.50 — | $27.22B — | 8.56 | $6.59 — |
|
|
Haier Smart Home
HRSHF
US
|
$2.85 — |
0
|
$26.50B — | $1.50K — | $2.85 — | $2.85 — | $26.50B — | 10.55 | $0.27 — |
|
|
Las Vegas Sands
LVS
US
|
$40.82 — |
+1.59
|
$26.44B — | $4.92M — | $40.00 — | $40.95 — | $26.44B — | 16.72 | $2.44 — |
|
|
InterContinental Hotels
IHG
US
|
$180.31 — |
-0.34
|
$26.24B — | $65.16K — | $180.31 — | $181.77 — | $26.24B — | 38.28 | $4.71 — |
|
|
Kering
PPRUY
US
|
$21.00 — |
-0.99
|
$25.76B — | $147.00 — | $21.00 — | $21.01 — | $25.76B — | 0 | -$0.35 — |
|
|
Tapestry
TPR
US
|
$131.58 — |
-2.98
|
$25.72B — | $520.65K — | $130.46 — | $134.67 — | $25.72B — | 16.82 | $7.78 — |
|
|
Casey's General Stores
CASY
US
|
$693.14 — |
-0.76
|
$25.61B — | $76.34K — | $683.77 — | $694.02 — | $25.61B — | 33.38 | $20.76 — |
|
|
Darden Restaurants
DRI
US
|
$225.80 — |
-1.25
|
$25.55B — | $83.88K — | $225.79 — | $228.31 — | $25.55B — | 21.92 | $10.30 — |
|
|
Haier Smart Home
HSHCY
US
|
$10.75 — |
-0.46
|
$24.99B — | $3.84K — | $10.73 — | $10.75 — | $24.99B — | 10.04 | $1.07 — |
|
|
Weichai Power
WEICF
US
|
$2.88 — |
+2.49
|
$24.88B — | $500.00 — | $3.26 — | $3.26 — | $24.88B — | 13.71 | $0.21 — |
|
|
PulteGroup
PHM
US
|
$129.54 — |
-0.81
|
$24.68B — | $60.60K — | $127.85 — | $129.92 — | $24.68B — | 13.83 | $9.36 — |
|
|
Ralph Lauren
RL
US
|
$394.41 — |
-1.3
|
$23.32B — | $68.45K — | $394.53 — | $399.59 — | $23.32B — | 22.64 | $17.42 — |
|
|
LY
YAHOY
US
|
$6.63 — |
0
|
$22.75B — | $1.32K — | $6.63 — | $6.63 — | $22.75B — | 23.67 | $0.28 — |
|
|
ASICS
ASCCY
US
|
$32.21 — |
-1.59
|
$22.70B — | $14.89K — | $32.10 — | $32.39 — | $22.70B — | 27.76 | $1.16 — |
|
|
Packaging Corp of America
PKG
US
|
$253.48 — |
-0.28
|
$22.58B — | $47.22K — | $252.96 — | $256.53 — | $22.58B — | 31.25 | $8.11 — |
|
|
Aeon
AONNY
US
|
$8.00 — |
-2.2
|
$22.14B — | $12.97K — | $7.99 — | $8.03 — | $22.14B — | 40.00 | $0.20 — |
|
|
Best Buy
BBY
US
|
$104.51 — |
+0.39
|
$21.92B — | $470.80K — | $102.65 — | $105.78 — | $21.92B — | 17.38 | $6.01 — |
|
|
Amcor
AMCR
US
|
$44.39 — |
-1.77
|
$20.50B — | $286.71K — | $44.39 — | $45.00 — | $20.50B — | 19.05 | $2.33 — |
|
|
Lennar
LEN
US
|
$84.34 — |
-2.68
|
$20.06B — | $706.22K — | $84.24 — | $85.96 — | $20.06B — | 15.97 | $5.28 — |
|
|
Geely Automobile
GELYF
US
|
$1.83 — |
0
|
$19.74B — | $2.99K — | $1.82 — | $1.83 — | $19.74B — | 8.31 | $0.22 — |
|
|
Rivian Automotive
RIVN
US
|
$13.57 — |
-0.97
|
$19.73B — | $7.85M — | $13.46 — | $13.82 — | $19.73B — | 0 | -$2.26 — |
|
|
Lennar
LEN-B
US
|
$82.29 — |
-2.88
|
$19.58B — | $9.50K — | $82.29 — | $83.72 — | $19.58B — | 15.58 | $5.28 — |
|
|
|
Galaxy Entertainment
GXYYY
US
|
$22.16 — |
-1.05
|
$19.40B — | $2.30K — | $22.15 — | $22.17 — | $19.40B — | 14.20 | $1.56 — |
|
|
Galaxy Entertainment
GXYEF
US
|
$4.43 — |
-3.49
|
$19.40B — | $1.50K — | $4.09 — | $4.09 — | $19.40B — | 14.29 | $0.31 — |
|
|
Tractor Supply
TSCO
US
|
$37.01 — |
-1.31
|
$19.19B — | $226.11K — | $36.83 — | $37.12 — | $19.19B — | 19.89 | $1.86 — |
|
|
International Paper
IP
US
|
$34.95 — |
-0.5
|
$18.51B — | $679.77K — | $34.76 — | $35.06 — | $18.51B — | 0 | -$6.43 — |
|
|
|
Fuyao Glass Industry
FYGGY
US
|
$1.75 — |
+2.34
|
$18.27B — | $1.20K — | $1.75 — | $1.75 — | $18.27B — | 15.90 | $0.11 — |
|
|
Rollins
ROL
US
|
$37.94 — |
-1.25
|
$18.25B — | $517.89K — | $37.74 — | $38.29 — | $18.25B — | 34.80 | $1.09 — |
|
|
Hyatt Hotels
H
US
|
$189.88 — |
-0.87
|
$17.73B — | $39.26K — | $189.04 — | $191.22 — | $17.73B — | 98.89 | $1.92 — |
|
|
Knorr-Bremse
KNRRY
US
|
$26.94 — |
+0.64
|
$17.37B — | $4.70K — | $26.55 — | $26.94 — | $17.37B — | 24.27 | $1.11 — |
|
|
Hasbro
HAS
US
|
$122.33 — |
+0.42
|
$17.11B — | $159.71K — | $121.01 — | $122.89 — | $17.11B — | 18.23 | $6.71 — |
|
|
Genuine Parts
GPC
US
|
$122.55 — |
-1.74
|
$16.89B — | $59.42K — | $122.33 — | $124.55 — | $16.89B — | 471.32 | $0.26 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
