Country: United States Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1020)
All exchanges
Consumer Cyclical (1020)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Amazon.com
AMZN
US
|
$266.70 — |
-1.54
|
$2.89T — | $17.61M — | $266.41 — | $274.87 — | $2.89T — | 21.58 | $12.37 — |
|
|
Tesla
TSLA
US
|
$393.36 — |
+3.58
|
$1.55T — | $9.29M — | $386.35 — | $394.40 — | $1.55T — | 432.26 | $0.91 — |
|
|
Home Depot
HD
US
|
$347.89 — |
-0.88
|
$347.42B — | $1.21M — | $344.31 — | $348.55 — | $347.42B — | 24.36 | $14.29 — |
|
|
Alibaba
BABAF
US
|
$12.80 — |
-3.02
|
$254.75B — | $100.00 — | $13.63 — | $13.63 — | $254.75B — | 24.61 | $0.52 — |
|
|
Toyota Motor
TOYOF
US
|
$21.50 — |
-1.56
|
$253.23B — | $400.00 — | $21.85 — | $21.93 — | $253.23B — | 9.81 | $2.19 — |
|
|
Alibaba
BABA
US
|
$101.73 — |
-0.96
|
$253.08B — | $4.69M — | $101.05 — | $102.30 — | $253.08B — | 24.63 | $4.13 — |
|
|
Toyota Motor
TM
US
|
$212.98 — |
-0.84
|
$250.85B — | $108.63K — | $212.62 — | $214.49 — | $250.85B — | 9.71 | $21.93 — |
|
|
LVMH Moët Hennessy - Louis
LVMHF
US
|
$449.20 — |
+0.34
|
$220.39B — | $214.00 — | $444.00 — | $449.20 — | $220.39B — | 17.55 | $25.59 — |
|
|
LVMH Moët Hennessy - Louis
LVMUY
US
|
$89.64 — |
-0.65
|
$219.90B — | $30.59K — | $88.75 — | $89.67 — | $219.90B — | 17.50 | $5.12 — |
|
|
Industria de Diseño Textil
IDEXY
US
|
$16.65 — |
-1.42
|
$207.46B — | $12.86K — | $16.57 — | $16.65 — | $207.46B — | 27.74 | $0.60 — |
|
|
McDonald's
MCD
US
|
$275.95 — |
-2.2
|
$194.65B — | $1.64M — | $275.45 — | $279.41 — | $194.65B — | 21.81 | $12.64 — |
|
|
Hermès Intl Société en
HESAY
US
|
$150.23 — |
-0.67
|
$157.34B — | $2.05K — | $149.70 — | $150.39 — | $157.34B — | 29.63 | $5.07 — |
|
|
Fast Retailing
FRCOY
US
|
$50.45 — |
-1.19
|
$154.81B — | $15.92K — | $50.31 — | $51.00 — | $154.81B — | 44.64 | $1.13 — |
|
|
TJX
TJX
US
|
$135.25 — |
-1.22
|
$149.63B — | $1.66M — | $134.86 — | $136.58 — | $149.63B — | 25.08 | $5.40 — |
|
|
Lowe's
LOW
US
|
$229.40 — |
-1.07
|
$128.71B — | $610.83K — | $227.33 — | $230.17 — | $128.71B — | 19.39 | $11.83 — |
|
|
Starbucks
SBUX
US
|
$109.14 — |
-0.74
|
$124.42B — | $1.68M — | $108.67 — | $110.30 — | $124.42B — | 49.38 | $2.21 — |
|
|
Compagnie Financière Richemont
CFRUY
US
|
$21.08 — |
-0.94
|
$123.94B — | $23.93K — | $21.01 — | $21.16 — | $123.94B — | 31.00 | $0.68 — |
|
|
Booking
BKNG
US
|
$157.51 — |
-1.1
|
$117.14B — | $1.78M — | $156.30 — | $159.33 — | $117.14B — | 17.08 | $9.22 — |
|
|
PDD
PDD
US
|
$79.13 — |
-0.34
|
$112.63B — | $2.13M — | $78.16 — | $79.42 — | $112.63B — | 8.90 | $8.89 — |
|
|
Marriott
MAR
US
|
$429.31 — |
+0.25
|
$110.55B — | $334.81K — | $422.59 — | $430.66 — | $110.55B — | 42.80 | $10.03 — |
|
|
Carvana
CVNA
US
|
$72.65 — |
-0.51
|
$108.39B — | $1.96M — | $71.22 — | $73.11 — | $108.39B — | 34.92 | $2.08 — |
|
|
Airbnb
ABNB
US
|
$180.15 — |
-3.61
|
$107.50B — | $1.38M — | $178.80 — | $183.73 — | $107.50B — | 33.79 | $5.33 — |
|
|
Royal Caribbean Cruises
RCL
US
|
$337.02 — |
-0.83
|
$90.14B — | $770.93K — | $335.91 — | $341.78 — | $90.14B — | 19.94 | $16.90 — |
|
|
Prosus
PROSF
US
|
$42.86 — |
+11.15
|
$89.58B — | $390.00 — | $40.95 — | $41.00 — | $89.58B — | 8.19 | $5.23 — |
|
|
Prosus
PROSY
US
|
$8.19 — |
-2.85
|
$85.58B — | $69.84K — | $8.18 — | $8.24 — | $85.58B — | 7.79 | $1.05 — |
|
|
Hilton Worldwide
HLT
US
|
$377.96 — |
-0.47
|
$84.10B — | $287.76K — | $374.73 — | $379.98 — | $84.10B — | 51.00 | $7.41 — |
|
|
BYD
BYDDF
US
|
$8.76 — |
-3.52
|
$79.87B — | $9.05K — | $8.75 — | $9.00 — | $79.87B — | 17.51 | $0.50 — |
|
|
BYD
BYDDY
US
|
$8.72 — |
-3.54
|
$79.50B — | $180.03K — | $8.70 — | $8.83 — | $79.50B — | 17.44 | $0.50 — |
|
|
DoorDash
DASH
US
|
$177.85 — |
-0.22
|
$77.54B — | $1.22M — | $174.50 — | $180.00 — | $77.54B — | 73.79 | $2.41 — |
|
|
Ross Stores
ROST
US
|
$238.34 — |
-0.26
|
$76.14B — | $208.45K — | $237.34 — | $239.91 — | $76.14B — | 28.81 | $8.27 — |
|
|
MercadoLibre
MELI
US
|
$1,493.30 — |
+0.21
|
$75.71B — | $281.20K — | $1,465.06 — | $1,502.82 — | $75.71B — | 40.05 | $37.28 — |
|
|
General Motors
GM
US
|
$88.21 — |
-0.54
|
$74.41B — | $973.73K — | $87.98 — | $88.92 — | $74.41B — | 19.30 | $4.57 — |
|
|
|
Ferrari
RACE
US
|
$416.55 — |
+0.2
|
$72.99B — | $152.25K — | $416.00 — | $420.12 — | $72.99B — | 37.62 | $11.07 — |
|
|
O'Reilly Automotive
ORLY
US
|
$89.37 — |
-0.02
|
$71.68B — | $2.59M — | $88.45 — | $89.42 — | $71.68B — | 27.41 | $3.26 — |
|
|
Meituan
MPNGF
US
|
$10.64 — |
0
|
$65.67B — | $1.00K — | $10.00 — | $10.00 — | $65.67B — | 0 | -$0.91 — |
|
|
Wesfarmers
WFAFY
US
|
$28.27 — |
+2.43
|
$64.19B — | $4.00 — | $28.27 — | $28.27 — | $64.19B — | 32.87 | $0.86 — |
|
|
Compass
CMPGY
US
|
$33.87 — |
+0.77
|
$57.59B — | $15.30K — | $33.19 — | $33.89 — | $57.59B — | 28.46 | $1.19 — |
|
|
Meituan
MPNGY
US
|
$18.34 — |
-3.68
|
$56.60B — | $20.74K — | $18.30 — | $18.66 — | $56.60B — | 0 | -$1.81 — |
|
|
NIKE
NKE
US
|
$37.84 — |
-2.15
|
$56.20B — | $7.51M — | $37.74 — | $38.49 — | $56.20B — | 18.19 | $2.08 — |
|
|
eBay
EBAY
US
|
$123.63 — |
+0.09
|
$54.27B — | $1.05M — | $121.94 — | $124.06 — | $54.27B — | 26.99 | $4.58 — |
|
|
Alimentation Couche-Tard
ANCTF
US
|
$56.88 — |
-1.69
|
$52.21B — | $209.00 — | $56.88 — | $57.68 — | $52.21B — | 16.53 | $3.44 — |
|
|
AutoZone
AZO
US
|
$3,199.87 — |
-0.55
|
$51.50B — | $43.71K — | $3,175.00 — | $3,204.60 — | $51.50B — | 20.97 | $152.55 — |
|
|
Ford Motor
F
US
|
$12.15 — |
-1.06
|
$48.52B — | $12.90M — | $12.14 — | $12.26 — | $48.52B — | 0 | -$1.98 — |
|
|
Chipotle Mexican Grill
CMG
US
|
$35.98 — |
+0.15
|
$45.51B — | $3.67M — | $35.60 — | $36.05 — | $45.51B — | 33.62 | $1.07 — |
|
|
Sea Limited
SE
US
|
$74.76 — |
-2.66
|
$45.24B — | $5.67M — | $73.75 — | $76.88 — | $45.24B — | 28.51 | $2.59 — |
|
|
Honda Motor
HNDAF
US
|
$11.55 — |
-3.43
|
$44.90B — | $10.00 — | $12.00 — | $12.00 — | $44.90B — | 0 | -$0.24 — |
|
|
Honda Motor
HMC
US
|
$33.37 — |
-4.34
|
$43.24B — | $786.08K — | $32.96 — | $33.56 — | $43.24B — | 0 | -$0.72 — |
|
|
Yum! Brands
YUM
US
|
$157.91 — |
-1.43
|
$42.36B — | $196.38K — | $157.64 — | $159.50 — | $42.36B — | 12.71 | $12.42 — |
|
|
Carnival
CCL
US
|
$30.73 — |
-0.02
|
$41.33B — | $3.78M — | $30.59 — | $31.04 — | $41.33B — | 13.53 | $2.27 — |
|
|
D.R. Horton
DHI
US
|
$147.28 — |
-1.61
|
$39.98B — | $519.95K — | $146.40 — | $149.09 — | $39.98B — | 14.56 | $10.11 — |
|
|
Oriental Land
OLCLY
US
|
$23.74 — |
-0.29
|
$38.93B — | $1.61K — | $23.81 — | $24.00 — | $38.93B — | 45.65 | $0.52 — |
|
|
Volkswagen
VWAPY
US
|
$7.63 — |
-0.39
|
$38.25B — | $7.20K — | $7.63 — | $7.65 — | $38.25B — | 30.51 | $0.25 — |
|
|
Volkswagen
VWAGY
US
|
$7.56 — |
-0.13
|
$37.90B — | $920.00 — | $7.54 — | $7.56 — | $37.90B — | 30.23 | $0.25 — |
|
|
JD.com
JD
US
|
$27.79 — |
-1.85
|
$37.52B — | $3.60M — | $27.68 — | $28.05 — | $37.52B — | 19.43 | $1.43 — |
|
|
Restaurant Brands
QSR
US
|
$76.65 — |
-1.28
|
$35.08B — | $80.86K — | $76.62 — | $77.37 — | $35.08B — | 16.84 | $4.55 — |
|
|
Naspers
NPSNY
US
|
$9.05 — |
-2.79
|
$33.85B — | $5.43K — | $9.05 — | $9.21 — | $33.85B — | 7.41 | $1.22 — |
|
|
adidas
ADDYY
US
|
$98.85 — |
-1.56
|
$33.42B — | $152.00 — | $98.85 — | $98.97 — | $33.42B — | 18.33 | $5.39 — |
|
|
Bridgestone
BRDCY
US
|
$12.96 — |
-2.19
|
$31.99B — | $447.00 — | $12.94 — | $12.96 — | $31.99B — | 20.25 | $0.64 — |
|
|
Sumitomo Electric Industries
SMTOY
US
|
$5.03 — |
+13.03
|
$31.39B — | $16.92K — | $4.90 — | $5.04 — | $31.39B — | 15.71 | $0.32 — |
|
|
Williams-Sonoma
WSM
US
|
$262.28 — |
+0.28
|
$30.89B — | $227.78K — | $261.11 — | $264.85 — | $30.89B — | 26.90 | $9.75 — |
|
|
Expedia
EXPE
US
|
$255.79 — |
+0.8
|
$30.33B — | $847.02K — | $248.43 — | $256.73 — | $30.33B — | 14.99 | $17.06 — |
|
|
Sumitomo Electric Industries
SMTOF
US
|
$9.47 — |
-1.95
|
$29.54B — | $460.00 — | $9.57 — | $9.57 — | $29.54B — | 15.02 | $0.63 — |
|
|
DENSO
DNZOY
US
|
$11.75 — |
-1.09
|
$29.49B — | $219.00 — | $11.75 — | $11.75 — | $29.49B — | 11.75 | $1.00 — |
|
|
Coupang
CPNG
US
|
$16.09 — |
-1.5
|
$28.83B — | $1.06M — | $16.00 — | $16.27 — | $28.83B — | 0 | -$0.76 — |
|
|
H & M Hennes & Mauritz
HNNMY
US
|
$3.60 — |
-0.28
|
$28.73B — | $800.00 — | $3.57 — | $3.58 — | $28.73B — | 19.99 | $0.18 — |
|
|
Ulta Beauty
ULTA
US
|
$653.80 — |
-1.6
|
$27.95B — | $113.15K — | $649.52 — | $664.80 — | $27.95B — | 23.82 | $27.44 — |
|
|
Trip.com
TCOM
US
|
$43.46 — |
-1.41
|
$27.37B — | $2.02M — | $43.20 — | $43.79 — | $27.37B — | 8.76 | $4.96 — |
|
|
Suzuki Motor
SZKMY
US
|
$56.44 — |
-3.95
|
$27.22B — | $4.37K — | $55.88 — | $56.50 — | $27.22B — | 8.56 | $6.59 — |
|
|
|
BANDAI NAMCO
NCBDY
US
|
$21.15 — |
+0.62
|
$27.13B — | $198.00 — | $21.15 — | $21.15 — | $27.13B — | 27.46 | $0.77 — |
|
|
Haier Smart Home
HRSHF
US
|
$2.85 — |
0
|
$26.50B — | $1.50K — | $2.85 — | $2.85 — | $26.50B — | 10.55 | $0.27 — |
|
|
InterContinental Hotels
IHG
US
|
$181.04 — |
+0.06
|
$26.35B — | $82.22K — | $180.11 — | $181.77 — | $26.35B — | 38.43 | $4.71 — |
|
|
Las Vegas Sands
LVS
US
|
$40.02 — |
-1.95
|
$25.92B — | $1.50M — | $39.98 — | $40.67 — | $25.92B — | 16.40 | $2.44 — |
|
|
Casey's General Stores
CASY
US
|
$701.00 — |
+0.36
|
$25.91B — | $174.34K — | $683.77 — | $702.52 — | $25.91B — | 33.76 | $20.76 — |
|
|
Tapestry
TPR
US
|
$131.83 — |
-2.79
|
$25.91B — | $745.37K — | $130.46 — | $134.67 — | $25.91B — | 16.94 | $7.78 — |
|
|
Kering
PPRUY
US
|
$20.95 — |
-1.23
|
$25.70B — | $8.01K — | $20.87 — | $21.01 — | $25.70B — | 0 | -$0.35 — |
|
|
Darden Restaurants
DRI
US
|
$226.82 — |
-0.8
|
$25.66B — | $201.56K — | $225.02 — | $228.31 — | $25.66B — | 22.02 | $10.30 — |
|
|
Weichai Power
WEICF
US
|
$2.88 — |
+2.49
|
$24.88B — | $500.00 — | $3.26 — | $3.26 — | $24.88B — | 13.71 | $0.21 — |
|
|
Haier Smart Home
HSHCY
US
|
$10.61 — |
-1.12
|
$24.66B — | $67.00 — | $10.61 — | $10.61 — | $24.66B — | 9.91 | $1.07 — |
|
|
PulteGroup
PHM
US
|
$128.56 — |
-1.56
|
$24.49B — | $399.48K — | $127.63 — | $129.92 — | $24.49B — | 13.73 | $9.36 — |
|
|
Ralph Lauren
RL
US
|
$394.44 — |
-1.3
|
$23.31B — | $109.43K — | $393.46 — | $399.59 — | $23.31B — | 22.64 | $17.42 — |
|
|
LY
YAHOY
US
|
$6.63 — |
0
|
$22.75B — | $1.32K — | $6.63 — | $6.63 — | $22.75B — | 23.67 | $0.28 — |
|
|
ASICS
ASCCY
US
|
$32.21 — |
-1.59
|
$22.70B — | $14.89K — | $32.10 — | $32.39 — | $22.70B — | 27.76 | $1.16 — |
|
|
Packaging Corp of America
PKG
US
|
$253.72 — |
-0.2
|
$22.60B — | $121.68K — | $252.36 — | $256.53 — | $22.60B — | 31.28 | $8.11 — |
|
|
Best Buy
BBY
US
|
$105.21 — |
+1.07
|
$22.07B — | $815.16K — | $102.65 — | $105.78 — | $22.07B — | 17.50 | $6.01 — |
|
|
Aeon
AONNY
US
|
$7.81 — |
-2.38
|
$21.62B — | $4.95K — | $7.79 — | $7.86 — | $21.62B — | 39.04 | $0.20 — |
|
|
Amcor
AMCR
US
|
$44.39 — |
-1.77
|
$20.50B — | $286.71K — | $44.39 — | $45.00 — | $20.50B — | 19.05 | $2.33 — |
|
|
Lennar
LEN
US
|
$84.83 — |
-2.12
|
$20.18B — | $1.47M — | $84.00 — | $85.96 — | $20.18B — | 16.06 | $5.28 — |
|
|
Rivian Automotive
RIVN
US
|
$13.55 — |
-1.06
|
$19.78B — | $8.60M — | $13.46 — | $13.82 — | $19.78B — | 0 | -$2.26 — |
|
|
Geely Automobile
GELYF
US
|
$1.83 — |
0
|
$19.74B — | $2.99K — | $1.82 — | $1.83 — | $19.74B — | 8.31 | $0.22 — |
|
|
Lennar
LEN-B
US
|
$82.67 — |
-2.43
|
$19.67B — | $23.01K — | $82.04 — | $83.72 — | $19.67B — | 15.65 | $5.28 — |
|
|
|
Galaxy Entertainment
GXYYY
US
|
$22.16 — |
-1.05
|
$19.40B — | $2.30K — | $22.15 — | $22.17 — | $19.40B — | 14.20 | $1.56 — |
|
|
Galaxy Entertainment
GXYEF
US
|
$4.43 — |
-3.49
|
$19.40B — | $1.50K — | $4.09 — | $4.09 — | $19.40B — | 14.29 | $0.31 — |
|
|
Tractor Supply
TSCO
US
|
$36.29 — |
-3.23
|
$18.82B — | $1.73M — | $36.17 — | $37.12 — | $18.82B — | 19.51 | $1.86 — |
|
|
International Paper
IP
US
|
$34.77 — |
-1.02
|
$18.41B — | $1.06M — | $34.76 — | $35.06 — | $18.41B — | 0 | -$6.43 — |
|
|
Rollins
ROL
US
|
$37.94 — |
-1.26
|
$18.25B — | $1.03M — | $37.74 — | $38.29 — | $18.25B — | 34.80 | $1.09 — |
|
|
Hyatt Hotels
H
US
|
$190.41 — |
-0.6
|
$17.78B — | $76.82K — | $189.04 — | $191.22 — | $17.78B — | 99.17 | $1.92 — |
|
|
|
Fuyao Glass Industry
FYGGY
US
|
$1.70 — |
-2.3
|
$17.75B — | $1.30K — | $1.70 — | $1.75 — | $17.75B — | 15.45 | $0.11 — |
|
|
Knorr-Bremse
KNRRY
US
|
$26.84 — |
-0.37
|
$17.31B — | $987.00 — | $26.84 — | $27.06 — | $17.31B — | 24.18 | $1.11 — |
|
|
Hasbro
HAS
US
|
$123.41 — |
+1.31
|
$17.26B — | $425.41K — | $121.01 — | $123.52 — | $17.26B — | 18.39 | $6.71 — |
|
|
Genuine Parts
GPC
US
|
$123.25 — |
-1.17
|
$16.99B — | $126.44K — | $122.33 — | $124.55 — | $16.99B — | 474.05 | $0.26 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
