Country: United States Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1020)
All exchanges
Consumer Cyclical (1020)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Amazon.com
AMZN
US
|
$268.23 — |
+3.44
|
$2.90T — | $23.90M — | $267.72 — | $275.31 — | $2.90T — | 21.71 | $12.37 — |
|
|
Tesla
TSLA
US
|
$377.14 — |
+5.28
|
$1.49T — | $15.65M — | $360.02 — | $380.08 — | $1.49T — | 415.21 | $0.91 — |
|
|
Home Depot
HD
US
|
$351.52 — |
+2.34
|
$350.71B — | $1.24M — | $346.78 — | $352.09 — | $350.71B — | 24.59 | $14.29 — |
|
|
Alibaba
BABAF
US
|
$13.63 — |
+0.96
|
$271.26B — | $100.00 — | $13.63 — | $13.63 — | $271.26B — | 26.21 | $0.52 — |
|
|
Alibaba
BABA
US
|
$105.44 — |
-3.66
|
$262.31B — | $5.92M — | $105.14 — | $107.49 — | $262.31B — | 25.53 | $4.13 — |
|
|
Toyota Motor
TM
US
|
$217.90 — |
+0.79
|
$256.84B — | $153.70K — | $217.38 — | $221.17 — | $256.84B — | 9.94 | $21.93 — |
|
|
Toyota Motor
TOYOF
US
|
$21.70 — |
+1.45
|
$255.59B — | $8.45K — | $20.40 — | $21.74 — | $255.59B — | 9.90 | $2.19 — |
|
|
LVMH Moët Hennessy - Louis
LVMHF
US
|
$450.25 — |
-0.78
|
$220.91B — | $2.00 — | $450.25 — | $450.25 — | $220.91B — | 17.59 | $25.59 — |
|
|
LVMH Moët Hennessy - Louis
LVMUY
US
|
$89.80 — |
-1.28
|
$220.29B — | $30.85K — | $89.60 — | $90.05 — | $220.29B — | 17.53 | $5.12 — |
|
|
Industria de Diseño Textil
IDEXY
US
|
$16.67 — |
+1.58
|
$207.71B — | $17.45K — | $16.30 — | $16.73 — | $207.71B — | 27.78 | $0.60 — |
|
|
McDonald's
MCD
US
|
$280.82 — |
+1.56
|
$198.20B — | $1.34M — | $276.85 — | $281.20 — | $198.20B — | 22.21 | $12.64 — |
|
|
Hermès Intl Société en
HESAY
US
|
$151.14 — |
+0.13
|
$158.30B — | $1.81K — | $150.95 — | $151.51 — | $158.30B — | 30.10 | $5.02 — |
|
|
Fast Retailing
FRCOY
US
|
$51.50 — |
+3.96
|
$158.03B — | $751.00 — | $50.69 — | $51.50 — | $158.03B — | 45.57 | $1.13 — |
|
|
TJX
TJX
US
|
$137.48 — |
+1.61
|
$151.87B — | $1.30M — | $136.00 — | $137.66 — | $151.87B — | 25.45 | $5.40 — |
|
|
Lowe's
LOW
US
|
$230.57 — |
+2.68
|
$129.37B — | $1.02M — | $227.23 — | $231.95 — | $129.37B — | 19.49 | $11.83 — |
|
|
Starbucks
SBUX
US
|
$109.38 — |
+3.77
|
$124.72B — | $2.11M — | $106.28 — | $109.40 — | $124.72B — | 49.49 | $2.21 — |
|
|
Compagnie Financière Richemont
CFRUY
US
|
$20.66 — |
+0.44
|
$121.47B — | $60.88K — | $20.61 — | $20.71 — | $121.47B — | 30.38 | $0.68 — |
|
|
Booking
BKNG
US
|
$162.37 — |
+1.06
|
$120.75B — | $2.00M — | $160.26 — | $164.50 — | $120.75B — | 17.61 | $9.22 — |
|
|
Airbnb
ABNB
US
|
$194.12 — |
+2.18
|
$115.84B — | $2.22M — | $190.99 — | $197.87 — | $115.84B — | 36.42 | $5.33 — |
|
|
PDD
PDD
US
|
$80.44 — |
-3.11
|
$114.54B — | $2.82M — | $80.25 — | $81.40 — | $114.54B — | 9.05 | $8.89 — |
|
|
Carvana
CVNA
US
|
$74.98 — |
+1.92
|
$111.87B — | $1.94M — | $74.51 — | $76.54 — | $111.87B — | 36.05 | $2.08 — |
|
|
Marriott
MAR
US
|
$418.52 — |
+0.49
|
$107.77B — | $441.95K — | $415.79 — | $425.76 — | $107.77B — | 41.72 | $10.03 — |
|
|
Royal Caribbean Cruises
RCL
US
|
$337.59 — |
+3.19
|
$90.30B — | $496.65K — | $334.30 — | $338.67 — | $90.30B — | 19.97 | $16.90 — |
|
|
Prosus
PROSY
US
|
$8.40 — |
+0.48
|
$87.78B — | $207.58K — | $8.34 — | $8.45 — | $87.78B — | 8.00 | $1.05 — |
|
|
BYD
BYDDF
US
|
$9.24 — |
-2.43
|
$84.33B — | $1.00K — | $9.25 — | $9.25 — | $84.33B — | 18.50 | $0.50 — |
|
|
BYD
BYDDY
US
|
$9.16 — |
-3.07
|
$83.51B — | $126.33K — | $9.14 — | $9.25 — | $83.51B — | 18.32 | $0.50 — |
|
|
Hilton Worldwide
HLT
US
|
$370.45 — |
+3.55
|
$82.43B — | $559.57K — | $371.50 — | $377.00 — | $82.43B — | 49.99 | $7.41 — |
|
|
DoorDash
DASH
US
|
$180.01 — |
+0.19
|
$78.69B — | $1.41M — | $179.59 — | $183.31 — | $78.69B — | 74.89 | $2.41 — |
|
|
MercadoLibre
MELI
US
|
$1,540.71 — |
+2.03
|
$78.11B — | $155.78K — | $1,510.48 — | $1,542.84 — | $78.11B — | 41.32 | $37.28 — |
|
|
Ross Stores
ROST
US
|
$236.51 — |
+2.35
|
$75.55B — | $511.66K — | $232.83 — | $237.68 — | $75.55B — | 28.59 | $8.27 — |
|
|
General Motors
GM
US
|
$88.94 — |
+3.23
|
$75.51B — | $2.06M — | $87.10 — | $89.41 — | $75.51B — | 19.46 | $4.57 — |
|
|
|
Ferrari
RACE
US
|
$417.31 — |
+0.28
|
$73.13B — | $169.84K — | $414.65 — | $420.00 — | $73.13B — | 37.69 | $11.07 — |
|
|
O'Reilly Automotive
ORLY
US
|
$89.49 — |
-0.44
|
$71.82B — | $1.60M — | $88.89 — | $90.75 — | $71.82B — | 27.46 | $3.26 — |
|
|
Wesfarmers
WFAFY
US
|
$27.91 — |
-0.82
|
$63.37B — | $2.62K — | $27.91 — | $28.00 — | $63.37B — | 32.45 | $0.86 — |
|
|
Meituan
MPNGF
US
|
$10.00 — |
-0.68
|
$61.72B — | $1.00K — | $10.00 — | $10.00 — | $61.72B — | 0 | -$0.91 — |
|
|
Meituan
MPNGY
US
|
$19.12 — |
-7.5
|
$59.00B — | $56.87K — | $19.10 — | $19.44 — | $59.00B — | 0 | -$1.81 — |
|
|
NIKE
NKE
US
|
$39.72 — |
+2.92
|
$58.99B — | $6.89M — | $38.60 — | $39.86 — | $58.99B — | 19.09 | $2.08 — |
|
|
Compass
CMPGY
US
|
$33.38 — |
+0.18
|
$56.76B — | $7.74K — | $33.36 — | $33.45 — | $56.76B — | 28.05 | $1.19 — |
|
|
Alimentation Couche-Tard
ANCTF
US
|
$58.97 — |
-1.19
|
$54.13B — | $1.34K — | $58.41 — | $59.04 — | $54.13B — | 17.14 | $3.44 — |
|
|
eBay
EBAY
US
|
$122.29 — |
+0.27
|
$53.69B — | $879.54K — | $120.23 — | $123.75 — | $53.69B — | 26.70 | $4.58 — |
|
|
AutoZone
AZO
US
|
$3,236.39 — |
+0.62
|
$51.97B — | $39.51K — | $3,211.82 — | $3,258.29 — | $51.97B — | 21.16 | $152.55 — |
|
|
Ford Motor
F
US
|
$12.50 — |
+0.49
|
$49.92B — | $10.40M — | $12.46 — | $12.71 — | $49.92B — | 0 | -$1.98 — |
|
|
Sea Limited
SE
US
|
$79.31 — |
+4.72
|
$48.57B — | $3.23M — | $76.58 — | $79.34 — | $48.57B — | 30.61 | $2.59 — |
|
|
Honda Motor
HNDAF
US
|
$12.00 — |
-1.15
|
$46.71B — | $10.00 — | $12.00 — | $12.00 — | $46.71B — | 0 | -$0.24 — |
|
|
Honda Motor
HMC
US
|
$35.72 — |
-0.17
|
$46.35B — | $156.50K — | $35.66 — | $36.03 — | $46.35B — | 0 | -$0.72 — |
|
|
Chipotle Mexican Grill
CMG
US
|
$35.67 — |
+3.6
|
$45.12B — | $3.39M — | $34.75 — | $36.04 — | $45.12B — | 33.33 | $1.07 — |
|
|
Yum! Brands
YUM
US
|
$160.03 — |
-0.69
|
$42.93B — | $796.94K — | $159.42 — | $162.27 — | $42.93B — | 12.88 | $12.42 — |
|
|
D.R. Horton
DHI
US
|
$154.41 — |
+1.4
|
$41.91B — | $702.38K — | $154.04 — | $156.11 — | $41.91B — | 15.27 | $10.11 — |
|
|
Carnival
CCL
US
|
$30.61 — |
+3.48
|
$41.16B — | $5.56M — | $30.42 — | $30.93 — | $41.16B — | 13.48 | $2.27 — |
|
|
Volkswagen
VWAPY
US
|
$7.85 — |
+1.82
|
$39.35B — | $1.10K — | $7.85 — | $7.86 — | $39.35B — | 31.39 | $0.25 — |
|
|
Oriental Land
OLCLY
US
|
$23.95 — |
+6.92
|
$39.27B — | $1.41K — | $23.95 — | $24.00 — | $39.27B — | 46.05 | $0.52 — |
|
|
Volkswagen
VWAGY
US
|
$7.75 — |
+1.31
|
$38.85B — | $7.75K — | $7.75 — | $7.77 — | $38.85B — | 31.00 | $0.25 — |
|
|
JD.com
JD
US
|
$28.22 — |
-3.06
|
$38.11B — | $3.16M — | $28.09 — | $28.61 — | $38.11B — | 19.73 | $1.43 — |
|
|
Restaurant Brands
QSR
US
|
$77.26 — |
-0.55
|
$35.36B — | $680.26K — | $76.77 — | $78.28 — | $35.36B — | 16.98 | $4.55 — |
|
|
Naspers
NPSNY
US
|
$9.29 — |
+1.98
|
$34.75B — | $5.90K — | $9.28 — | $9.33 — | $34.75B — | 7.61 | $1.22 — |
|
|
adidas
ADDYY
US
|
$99.22 — |
+2.8
|
$33.55B — | $1.29K — | $98.41 — | $99.22 — | $33.55B — | 18.40 | $5.39 — |
|
|
Bridgestone
BRDCY
US
|
$13.55 — |
+3.91
|
$33.42B — | $2.00K — | $13.52 — | $13.54 — | $33.42B — | 21.15 | $0.64 — |
|
|
Williams-Sonoma
WSM
US
|
$261.38 — |
+2.88
|
$30.78B — | $151.03K — | $256.55 — | $261.67 — | $30.78B — | 26.80 | $9.75 — |
|
|
DENSO
DNZOY
US
|
$12.19 — |
+3.13
|
$30.60B — | $16.00 — | $12.19 — | $12.19 — | $30.60B — | 12.18 | $1.00 — |
|
|
Expedia
EXPE
US
|
$255.88 — |
-1.3
|
$30.34B — | $761.62K — | $255.26 — | $272.00 — | $30.34B — | 14.99 | $17.06 — |
|
|
Sumitomo Electric Industries
SMTOY
US
|
$4.78 — |
+7.9
|
$29.83B — | $12.81K — | $4.59 — | $4.80 — | $29.83B — | 14.93 | $0.32 — |
|
|
Coupang
CPNG
US
|
$16.18 — |
-0.64
|
$29.01B — | $4.26M — | $15.70 — | $16.20 — | $29.01B — | 0 | -$0.76 — |
|
|
H & M Hennes & Mauritz
HNNMY
US
|
$3.55 — |
-2.2
|
$28.34B — | $4.12K — | $3.55 — | $3.56 — | $28.34B — | 19.72 | $0.18 — |
|
|
Ulta Beauty
ULTA
US
|
$660.27 — |
+2.41
|
$28.23B — | $107.29K — | $649.89 — | $660.99 — | $28.23B — | 24.06 | $27.44 — |
|
|
Weichai Power
WEICF
US
|
$3.26 — |
+7.95
|
$28.17B — | $500.00 — | $3.26 — | $3.26 — | $28.17B — | 15.52 | $0.21 — |
|
|
Suzuki Motor
SZKMY
US
|
$58.33 — |
+1.98
|
$28.13B — | $101.00 — | $58.33 — | $60.44 — | $28.13B — | 8.34 | $6.99 — |
|
|
Trip.com
TCOM
US
|
$43.88 — |
-1.1
|
$27.63B — | $1.04M — | $43.61 — | $44.21 — | $27.63B — | 8.84 | $4.96 — |
|
|
|
BANDAI NAMCO
NCBDY
US
|
$21.47 — |
+6.02
|
$27.54B — | $3.47K — | $21.47 — | $21.99 — | $27.54B — | 27.88 | $0.77 — |
|
|
Haier Smart Home
HRSHF
US
|
$2.85 — |
+7.14
|
$26.50B — | $1.50K — | $2.85 — | $2.85 — | $26.50B — | 10.55 | $0.27 — |
|
|
Tapestry
TPR
US
|
$133.53 — |
+0.55
|
$26.24B — | $762.98K — | $132.26 — | $135.64 — | $26.24B — | 17.16 | $7.78 — |
|
|
Las Vegas Sands
LVS
US
|
$40.52 — |
-0.53
|
$26.24B — | $1.53M — | $40.45 — | $41.73 — | $26.24B — | 16.60 | $2.44 — |
|
|
InterContinental Hotels
IHG
US
|
$179.93 — |
+0.66
|
$26.22B — | $115.16K — | $179.49 — | $181.31 — | $26.22B — | 38.20 | $4.71 — |
|
|
Sumitomo Electric Industries
SMTOF
US
|
$8.36 — |
+5.16
|
$26.09B — | $100.00 — | $8.36 — | $8.36 — | $26.09B — | 13.26 | $0.63 — |
|
|
Darden Restaurants
DRI
US
|
$230.14 — |
+1.67
|
$26.04B — | $224.66K — | $227.20 — | $230.83 — | $26.04B — | 22.34 | $10.30 — |
|
|
Kering
PPRUY
US
|
$21.10 — |
+1.74
|
$25.88B — | $55.19K — | $21.02 — | $21.11 — | $25.88B — | 0 | -$0.35 — |
|
|
PulteGroup
PHM
US
|
$134.80 — |
+1.74
|
$25.68B — | $474.51K — | $134.06 — | $135.65 — | $25.68B — | 14.40 | $9.36 — |
|
|
Haier Smart Home
HSHCY
US
|
$10.80 — |
-0.09
|
$25.11B — | $2.58K — | $10.79 — | $10.80 — | $25.11B — | 10.09 | $1.07 — |
|
|
Casey's General Stores
CASY
US
|
$679.08 — |
-1.24
|
$25.10B — | $76.42K — | $675.64 — | $686.38 — | $25.10B — | 32.71 | $20.76 — |
|
|
LY
YAHOY
US
|
$7.06 — |
+3.52
|
$24.32B — | $1.20K — | $7.05 — | $7.24 — | $24.32B — | 25.21 | $0.28 — |
|
|
Ralph Lauren
RL
US
|
$399.16 — |
+6
|
$23.59B — | $144.36K — | $384.68 — | $400.74 — | $23.59B — | 22.91 | $17.42 — |
|
|
ASICS
ASCCY
US
|
$32.60 — |
+4.82
|
$22.97B — | $4.70K — | $32.57 — | $32.60 — | $22.97B — | 28.10 | $1.16 — |
|
|
Packaging Corp of America
PKG
US
|
$253.53 — |
+1.54
|
$22.59B — | $72.95K — | $248.59 — | $253.97 — | $22.59B — | 31.26 | $8.11 — |
|
|
Aeon
AONNY
US
|
$8.14 — |
+5.85
|
$22.53B — | $3.38K — | $8.13 — | $8.16 — | $22.53B — | 40.70 | $0.20 — |
|
|
Best Buy
BBY
US
|
$106.19 — |
+6.59
|
$22.27B — | $1.31M — | $100.00 — | $106.58 — | $22.27B — | 17.66 | $6.01 — |
|
|
Lennar
LEN
US
|
$90.88 — |
+2.41
|
$21.62B — | $831.15K — | $89.75 — | $91.33 — | $21.62B — | 17.21 | $5.28 — |
|
|
Amcor
AMCR
US
|
$45.77 — |
+2.01
|
$21.14B — | $833.25K — | $45.05 — | $45.83 — | $21.14B — | 19.64 | $2.33 — |
|
|
Lennar
LEN-B
US
|
$88.48 — |
+1.89
|
$21.05B — | $16.89K — | $88.03 — | $88.86 — | $21.05B — | 16.75 | $5.28 — |
|
|
Rivian Automotive
RIVN
US
|
$13.94 — |
+2.41
|
$20.38B — | $6.29M — | $13.57 — | $14.04 — | $20.38B — | 0 | -$2.26 — |
|
|
Geely Automobile
GELYF
US
|
$1.85 — |
-0.54
|
$19.95B — | $1.10K — | $1.85 — | $1.85 — | $19.95B — | 8.40 | $0.22 — |
|
|
Tractor Supply
TSCO
US
|
$37.48 — |
+3.12
|
$19.44B — | $1.82M — | $36.76 — | $37.59 — | $19.44B — | 20.15 | $1.86 — |
|
|
|
Galaxy Entertainment
GXYYY
US
|
$22.16 — |
+0.27
|
$19.41B — | $1.02K — | $22.16 — | $22.25 — | $19.41B — | 14.20 | $1.56 — |
|
|
International Paper
IP
US
|
$35.22 — |
+2
|
$18.65B — | $722.19K — | $34.78 — | $35.36 — | $18.65B — | 0 | -$6.43 — |
|
|
Rollins
ROL
US
|
$38.21 — |
+0.69
|
$18.38B — | $1.70M — | $37.90 — | $38.85 — | $18.38B — | 35.05 | $1.09 — |
|
|
|
Fuyao Glass Industry
FYGGY
US
|
$1.74 — |
+2.66
|
$18.11B — | $100.00 — | $1.71 — | $1.71 — | $18.11B — | 15.77 | $0.11 — |
|
|
Galaxy Entertainment
GXYEF
US
|
$4.09 — |
+0.74
|
$17.91B — | $1.50K — | $4.09 — | $4.09 — | $17.91B — | 13.19 | $0.31 — |
|
|
Hyatt Hotels
H
US
|
$185.75 — |
+0.78
|
$17.35B — | $125.04K — | $185.15 — | $188.72 — | $17.35B — | 96.74 | $1.92 — |
|
|
Knorr-Bremse
KNRRY
US
|
$26.78 — |
+2.17
|
$17.27B — | $300.00 — | $26.78 — | $26.78 — | $17.27B — | 24.12 | $1.11 — |
|
|
Genuine Parts
GPC
US
|
$124.94 — |
+1.74
|
$17.22B — | $130.40K — | $123.28 — | $125.44 — | $17.22B — | 480.53 | $0.26 — |
|
|
Hasbro
HAS
US
|
$121.85 — |
+2.47
|
$17.04B — | $529.60K — | $119.93 — | $122.64 — | $17.04B — | 18.15 | $6.71 — |
|
|
Yum China
YUMC
US
|
$49.62 — |
-0.65
|
$16.68B — | $374.88K — | $49.26 — | $50.20 — | $16.68B — | 17.23 | $2.88 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
