Country: United States Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1020)
All exchanges
Consumer Cyclical (1020)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Amazon.com
AMZN
US
|
$259.30 — |
-0.35
|
$2.80T — | $41.26M — | $258.53 — | $264.18 — | $2.80T — | 20.96 | $12.37 — |
|
|
Tesla
TSLA
US
|
$358.22 — |
+4.23
|
$1.42T — | $36.55M — | $347.60 — | $363.84 — | $1.42T — | 393.64 | $0.91 — |
|
|
Home Depot
HD
US
|
$343.47 — |
-1.85
|
$342.68B — | $5.52M — | $338.12 — | $346.82 — | $342.68B — | 24.03 | $14.29 — |
|
|
Alibaba
BABA
US
|
$109.45 — |
+1.28
|
$272.28B — | $9.51M — | $106.44 — | $109.69 — | $272.28B — | 26.50 | $4.13 — |
|
|
Alibaba
BABAF
US
|
$13.21 — |
-2.15
|
$262.90B — | $100.00 — | $13.63 — | $13.63 — | $262.90B — | 25.40 | $0.52 — |
|
|
Toyota Motor
TM
US
|
$216.19 — |
-0.88
|
$254.63B — | $484.74K — | $210.67 — | $216.77 — | $254.63B — | 9.85 | $21.93 — |
|
|
Toyota Motor
TOYOF
US
|
$21.30 — |
-0.42
|
$250.88B — | $8.45K — | $20.40 — | $21.74 — | $250.88B — | 9.72 | $2.19 — |
|
|
LVMH Moët Hennessy - Louis
LVMHF
US
|
$457.38 — |
-2.89
|
$224.40B — | $10.00 — | $453.81 — | $453.81 — | $224.40B — | 17.87 | $25.59 — |
|
|
LVMH Moët Hennessy - Louis
LVMUY
US
|
$90.96 — |
-2.82
|
$223.14B — | $58.07K — | $89.76 — | $91.52 — | $223.14B — | 17.76 | $5.12 — |
|
|
Industria de Diseño Textil
IDEXY
US
|
$16.41 — |
-2.67
|
$204.47B — | $21.33K — | $16.08 — | $16.46 — | $204.47B — | 27.34 | $0.60 — |
|
|
McDonald's
MCD
US
|
$276.52 — |
-0.55
|
$195.16B — | $6.32M — | $269.12 — | $278.44 — | $195.16B — | 21.87 | $12.64 — |
|
|
Hermès Intl Société en
HESAY
US
|
$150.94 — |
-2.43
|
$158.09B — | $16.10K — | $149.61 — | $151.90 — | $158.09B — | 30.06 | $5.02 — |
|
|
Fast Retailing
FRCOY
US
|
$49.64 — |
-0.56
|
$152.33B — | $16.56K — | $48.02 — | $49.66 — | $152.33B — | 43.92 | $1.13 — |
|
|
TJX
TJX
US
|
$135.30 — |
-2.37
|
$149.47B — | $7.15M — | $134.69 — | $138.07 — | $149.47B — | 25.05 | $5.40 — |
|
|
Lowe's
LOW
US
|
$224.55 — |
-1.18
|
$125.98B — | $3.53M — | $220.32 — | $226.22 — | $125.98B — | 18.98 | $11.83 — |
|
|
Compagnie Financière Richemont
CFRUY
US
|
$20.57 — |
-1.06
|
$120.94B — | $46.44K — | $20.21 — | $20.67 — | $120.94B — | 30.25 | $0.68 — |
|
|
Starbucks
SBUX
US
|
$105.41 — |
-0.71
|
$120.18B — | $7.78M — | $102.69 — | $106.61 — | $120.18B — | 47.69 | $2.21 — |
|
|
Booking
BKNG
US
|
$160.66 — |
-4.77
|
$119.49B — | $7.91M — | $160.58 — | $167.67 — | $119.49B — | 17.42 | $9.22 — |
|
|
PDD
PDD
US
|
$83.03 — |
-1.1
|
$118.18B — | $6.50M — | $82.25 — | $84.61 — | $118.18B — | 9.33 | $8.89 — |
|
|
Airbnb
ABNB
US
|
$189.99 — |
+11.67
|
$113.38B — | $12.20M — | $184.08 — | $192.50 — | $113.38B — | 35.64 | $5.33 — |
|
|
Carvana
CVNA
US
|
$73.57 — |
+2.07
|
$109.76B — | $7.64M — | $71.36 — | $74.58 — | $109.76B — | 35.37 | $2.08 — |
|
|
Marriott
MAR
US
|
$416.47 — |
-0.19
|
$107.24B — | $1.68M — | $405.50 — | $420.42 — | $107.24B — | 41.52 | $10.03 — |
|
|
Royal Caribbean Cruises
RCL
US
|
$327.16 — |
+1.37
|
$87.51B — | $1.53M — | $320.57 — | $329.41 — | $87.51B — | 19.35 | $16.90 — |
|
|
Prosus
PROSY
US
|
$8.37 — |
-1.3
|
$87.46B — | $611.92K — | $8.26 — | $8.40 — | $87.46B — | 7.97 | $1.05 — |
|
|
BYD
BYDDF
US
|
$9.49 — |
+0.42
|
$86.52B — | $20.12K — | $9.05 — | $9.49 — | $86.52B — | 18.98 | $0.50 — |
|
|
BYD
BYDDY
US
|
$9.45 — |
+0.85
|
$86.16B — | $541.99K — | $9.34 — | $9.47 — | $86.16B — | 18.89 | $0.50 — |
|
|
Hilton Worldwide
HLT
US
|
$376.53 — |
+3.49
|
$83.78B — | $1.73M — | $364.54 — | $373.50 — | $83.78B — | 50.81 | $7.41 — |
|
|
DoorDash
DASH
US
|
$179.67 — |
-0.14
|
$78.33B — | $4.55M — | $175.20 — | $183.80 — | $78.33B — | 74.55 | $2.41 — |
|
|
MercadoLibre
MELI
US
|
$1,510.00 — |
-1.33
|
$76.55B — | $881.50K — | $1,502.10 — | $1,558.01 — | $76.55B — | 40.50 | $37.28 — |
|
|
Ross Stores
ROST
US
|
$231.09 — |
-1.76
|
$73.82B — | $2.27M — | $230.37 — | $235.80 — | $73.82B — | 27.94 | $8.27 — |
|
|
General Motors
GM
US
|
$86.16 — |
-3.55
|
$73.15B — | $9.03M — | $86.08 — | $88.53 — | $73.15B — | 18.85 | $4.57 — |
|
|
|
Ferrari
RACE
US
|
$416.13 — |
-1.48
|
$72.92B — | $645.77K — | $409.33 — | $419.59 — | $72.92B — | 37.59 | $11.07 — |
|
|
O'Reilly Automotive
ORLY
US
|
$89.89 — |
-1.75
|
$72.10B — | $7.24M — | $89.30 — | $90.73 — | $72.10B — | 27.57 | $3.26 — |
|
|
Meituan
MPNGF
US
|
$10.64 — |
+5.68
|
$65.67B — | $1.00K — | $10.00 — | $10.00 — | $65.67B — | 0 | -$0.91 — |
|
|
Meituan
MPNGY
US
|
$20.71 — |
+1.72
|
$63.91B — | $40.49K — | $20.35 — | $20.80 — | $63.91B — | 0 | -$1.81 — |
|
|
Wesfarmers
WFAFY
US
|
$27.91 — |
-0.82
|
$63.37B — | $2.62K — | $27.91 — | $28.00 — | $63.37B — | 32.45 | $0.86 — |
|
|
NIKE
NKE
US
|
$38.59 — |
-2.45
|
$57.32B — | $20.42M — | $37.96 — | $39.17 — | $57.32B — | 18.55 | $2.08 — |
|
|
Compass
CMPGY
US
|
$33.31 — |
-2.63
|
$56.64B — | $13.45K — | $33.32 — | $33.63 — | $56.64B — | 27.99 | $1.19 — |
|
|
Alimentation Couche-Tard
ANCTF
US
|
$59.02 — |
-1.1
|
$54.18B — | $1.34K — | $58.41 — | $59.04 — | $54.18B — | 17.15 | $3.44 — |
|
|
eBay
EBAY
US
|
$121.96 — |
-1.13
|
$53.54B — | $3.02M — | $121.22 — | $123.78 — | $53.54B — | 26.62 | $4.58 — |
|
|
AutoZone
AZO
US
|
$3,216.35 — |
-2.8
|
$51.77B — | $118.92K — | $3,203.81 — | $3,258.17 — | $51.77B — | 21.08 | $152.55 — |
|
|
Ford Motor
F
US
|
$12.44 — |
-0.72
|
$49.68B — | $37.64M — | $12.34 — | $12.68 — | $49.68B — | 0 | -$1.98 — |
|
|
Honda Motor
HNDAF
US
|
$11.96 — |
-1.48
|
$46.56B — | $10.00 — | $12.00 — | $12.00 — | $46.56B — | 0 | -$0.24 — |
|
|
Honda Motor
HMC
US
|
$35.78 — |
-1.32
|
$46.43B — | $1.40M — | $35.00 — | $36.12 — | $46.43B — | 0 | -$0.72 — |
|
|
Sea Limited
SE
US
|
$75.73 — |
+0.13
|
$46.38B — | $8.77M — | $72.48 — | $76.47 — | $46.38B — | 29.23 | $2.59 — |
|
|
Chipotle Mexican Grill
CMG
US
|
$34.43 — |
-2.74
|
$43.55B — | $15.48M — | $34.17 — | $35.13 — | $43.55B — | 32.17 | $1.07 — |
|
|
Yum! Brands
YUM
US
|
$161.14 — |
-2.98
|
$43.23B — | $2.37M — | $160.97 — | $164.78 — | $43.23B — | 12.97 | $12.42 — |
|
|
D.R. Horton
DHI
US
|
$152.28 — |
-3.39
|
$41.33B — | $3.08M — | $151.03 — | $155.68 — | $41.33B — | 15.06 | $10.11 — |
|
|
Carnival
CCL
US
|
$29.58 — |
+0.48
|
$39.77B — | $12.88M — | $29.08 — | $29.92 — | $39.77B — | 13.03 | $2.27 — |
|
|
JD.com
JD
US
|
$29.11 — |
+1.64
|
$39.31B — | $9.70M — | $28.58 — | $29.34 — | $39.31B — | 20.35 | $1.43 — |
|
|
Volkswagen
VWAPY
US
|
$7.71 — |
-3.32
|
$38.65B — | $6.78K — | $7.68 — | $7.81 — | $38.65B — | 30.83 | $0.25 — |
|
|
Volkswagen
VWAGY
US
|
$7.67 — |
-3.03
|
$38.45B — | $15.71K — | $7.65 — | $7.72 — | $38.45B — | 30.67 | $0.25 — |
|
|
Oriental Land
OLCLY
US
|
$22.43 — |
-3.36
|
$36.78B — | $100.00 — | $22.40 — | $22.40 — | $36.78B — | 43.13 | $0.52 — |
|
|
Restaurant Brands
QSR
US
|
$77.69 — |
-1.09
|
$35.56B — | $2.66M — | $75.50 — | $78.75 — | $35.56B — | 17.07 | $4.55 — |
|
|
Naspers
NPSNY
US
|
$9.11 — |
-1.19
|
$34.08B — | $5.46K — | $9.09 — | $9.14 — | $34.08B — | 7.46 | $1.22 — |
|
|
adidas
ADDYY
US
|
$96.50 — |
-3.48
|
$32.63B — | $22.36K — | $96.43 — | $98.03 — | $32.63B — | 17.90 | $5.39 — |
|
|
Bridgestone
BRDCY
US
|
$13.02 — |
-0.99
|
$32.14B — | $11.50K — | $12.87 — | $13.34 — | $32.14B — | 20.34 | $0.64 — |
|
|
Expedia
EXPE
US
|
$259.24 — |
-4.86
|
$30.74B — | $4.16M — | $258.71 — | $274.81 — | $30.74B — | 15.19 | $17.06 — |
|
|
Williams-Sonoma
WSM
US
|
$254.06 — |
-1.76
|
$29.92B — | $775.64K — | $251.20 — | $259.54 — | $29.92B — | 26.05 | $9.75 — |
|
|
DENSO
DNZOY
US
|
$11.80 — |
+0.25
|
$29.62B — | $9.31K — | $11.80 — | $11.98 — | $29.62B — | 11.80 | $1.00 — |
|
|
Coupang
CPNG
US
|
$16.29 — |
-0.79
|
$29.20B — | $15.26M — | $15.85 — | $16.47 — | $29.20B — | 0 | -$0.76 — |
|
|
Sumitomo Electric Industries
SMTOF
US
|
$9.13 — |
+14.84
|
$28.49B — | $100.00 — | $8.36 — | $8.36 — | $28.49B — | 14.49 | $0.63 — |
|
|
H & M Hennes & Mauritz
HNNMY
US
|
$3.54 — |
-2.48
|
$28.26B — | $4.12K — | $3.55 — | $3.56 — | $28.26B — | 19.66 | $0.18 — |
|
|
Trip.com
TCOM
US
|
$44.37 — |
+1.28
|
$27.94B — | $3.77M — | $44.00 — | $44.83 — | $27.94B — | 8.94 | $4.96 — |
|
|
Sumitomo Electric Industries
SMTOY
US
|
$4.43 — |
+12.72
|
$27.65B — | $189.53K — | $4.33 — | $4.47 — | $27.65B — | 13.84 | $0.32 — |
|
|
Suzuki Motor
SZKMY
US
|
$57.20 — |
+2.99
|
$27.59B — | $51.81K — | $55.27 — | $57.35 — | $27.59B — | 8.18 | $6.99 — |
|
|
Ulta Beauty
ULTA
US
|
$644.76 — |
-0.78
|
$27.57B — | $393.83K — | $637.64 — | $649.70 — | $27.57B — | 23.49 | $27.44 — |
|
|
Haier Smart Home
HRSHF
US
|
$2.85 — |
+7.14
|
$26.50B — | $1.50K — | $2.85 — | $2.85 — | $26.50B — | 10.55 | $0.27 — |
|
|
Las Vegas Sands
LVS
US
|
$40.73 — |
-0.46
|
$26.38B — | $7.04M — | $39.67 — | $41.09 — | $26.38B — | 16.69 | $2.44 — |
|
|
Tapestry
TPR
US
|
$132.80 — |
-1.02
|
$26.10B — | $3.33M — | $131.09 — | $135.13 — | $26.10B — | 17.06 | $7.78 — |
|
|
InterContinental Hotels
IHG
US
|
$178.75 — |
+1.82
|
$26.05B — | $274.97K — | $177.00 — | $179.87 — | $26.05B — | 37.95 | $4.71 — |
|
|
|
BANDAI NAMCO
NCBDY
US
|
$20.30 — |
-3.01
|
$26.04B — | $8.38K — | $20.25 — | $20.44 — | $26.04B — | 26.36 | $0.77 — |
|
|
Darden Restaurants
DRI
US
|
$226.35 — |
-1.01
|
$25.61B — | $1.09M — | $223.96 — | $230.31 — | $25.61B — | 21.97 | $10.30 — |
|
|
Kering
PPRUY
US
|
$20.74 — |
-2.35
|
$25.44B — | $52.99K — | $20.47 — | $20.81 — | $25.44B — | 0 | -$0.35 — |
|
|
Casey's General Stores
CASY
US
|
$687.64 — |
-0.27
|
$25.42B — | $360.89K — | $677.61 — | $691.83 — | $25.42B — | 33.12 | $20.76 — |
|
|
PulteGroup
PHM
US
|
$132.49 — |
-1.97
|
$25.24B — | $1.61M — | $131.23 — | $134.72 — | $25.24B — | 14.15 | $9.36 — |
|
|
Haier Smart Home
HSHCY
US
|
$10.79 — |
+0.94
|
$25.08B — | $866.00 — | $10.81 — | $10.84 — | $25.08B — | 10.08 | $1.07 — |
|
|
Weichai Power
WEICF
US
|
$2.87 — |
-4.97
|
$24.80B — | $500.00 — | $3.26 — | $3.26 — | $24.80B — | 13.66 | $0.21 — |
|
|
LY
YAHOY
US
|
$6.82 — |
-0.87
|
$23.49B — | $5.32K — | $6.82 — | $6.95 — | $23.49B — | 24.35 | $0.28 — |
|
|
Ralph Lauren
RL
US
|
$376.56 — |
-1.37
|
$22.26B — | $877.01K — | $373.31 — | $382.79 — | $22.26B — | 21.61 | $17.42 — |
|
|
Packaging Corp of America
PKG
US
|
$249.70 — |
+0.36
|
$22.25B — | $727.60K — | $243.89 — | $250.79 — | $22.25B — | 30.78 | $8.11 — |
|
|
ASICS
ASCCY
US
|
$31.07 — |
-1.27
|
$21.90B — | $3.23K — | $30.99 — | $31.29 — | $21.90B — | 26.78 | $1.16 — |
|
|
Aeon
AONNY
US
|
$7.72 — |
-5.62
|
$21.37B — | $19.61K — | $7.62 — | $7.78 — | $21.37B — | 38.60 | $0.20 — |
|
|
Lennar
LEN
US
|
$88.74 — |
-3.11
|
$21.11B — | $2.95M — | $88.28 — | $90.90 — | $21.11B — | 16.80 | $5.28 — |
|
|
Best Buy
BBY
US
|
$99.63 — |
+0.23
|
$20.90B — | $2.74M — | $97.22 — | $101.78 — | $20.90B — | 16.57 | $6.01 — |
|
|
Amcor
AMCR
US
|
$44.87 — |
-2.12
|
$20.72B — | $4.38M — | $44.10 — | $45.58 — | $20.72B — | 19.25 | $2.33 — |
|
|
Lennar
LEN-B
US
|
$86.84 — |
-2.79
|
$20.66B — | $63.19K — | $86.58 — | $88.56 — | $20.66B — | 16.44 | $5.28 — |
|
|
Rivian Automotive
RIVN
US
|
$13.61 — |
+2.41
|
$19.87B — | $20.16M — | $13.09 — | $13.64 — | $19.87B — | 0 | -$2.26 — |
|
|
Geely Automobile
GELYF
US
|
$1.84 — |
-1.08
|
$19.85B — | $1.10K — | $1.85 — | $1.85 — | $19.85B — | 8.36 | $0.22 — |
|
|
Galaxy Entertainment
GXYEF
US
|
$4.46 — |
+9.85
|
$19.53B — | $1.50K — | $4.09 — | $4.09 — | $19.53B — | 14.38 | $0.31 — |
|
|
|
Galaxy Entertainment
GXYYY
US
|
$22.16 — |
+0.27
|
$19.41B — | $1.02K — | $22.16 — | $22.25 — | $19.41B — | 14.20 | $1.56 — |
|
|
Tractor Supply
TSCO
US
|
$36.35 — |
-0.71
|
$18.85B — | $8.33M — | $35.13 — | $36.63 — | $18.85B — | 19.54 | $1.86 — |
|
|
International Paper
IP
US
|
$34.53 — |
+0.85
|
$18.29B — | $4.49M — | $33.49 — | $34.71 — | $18.29B — | 0 | -$6.43 — |
|
|
Rollins
ROL
US
|
$37.95 — |
-2.09
|
$18.26B — | $8.40M — | $36.65 — | $38.05 — | $18.26B — | 34.81 | $1.09 — |
|
|
|
Fuyao Glass Industry
FYGGY
US
|
$1.74 — |
+2.66
|
$18.11B — | $100.00 — | $1.71 — | $1.71 — | $18.11B — | 15.77 | $0.11 — |
|
|
Hyatt Hotels
H
US
|
$184.32 — |
+0.29
|
$17.21B — | $538.80K — | $181.30 — | $186.54 — | $17.21B — | 96.00 | $1.92 — |
|
|
Genuine Parts
GPC
US
|
$122.80 — |
-1.32
|
$16.93B — | $760.21K — | $121.08 — | $124.52 — | $16.93B — | 472.30 | $0.26 — |
|
|
Knorr-Bremse
KNRRY
US
|
$26.20 — |
-0.95
|
$16.89B — | $682.00 — | $26.01 — | $26.24 — | $16.89B — | 23.60 | $1.11 — |
|
|
Yum China
YUMC
US
|
$49.95 — |
+0.36
|
$16.79B — | $2.32M — | $49.00 — | $50.22 — | $16.79B — | 17.34 | $2.88 — |
|
|
NVR
NVR
US
|
$6,298.29 — |
-1.81
|
$16.66B — | $32.16K — | $6,227.69 — | $6,380.67 — | $16.66B — | 17.41 | $361.76 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
