Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Total marketcap
$143.27B
Total volume
BTC 59.71%   •   ETH 7.94%
Dominance

Country: United States Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1401)
All exchanges
Consumer Cyclical (1401)
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $196.01 —
+2
$2.08T — $49.18M — $187.7 — $198.34 — $2.08T — 35.44 $5.53 —
Tesla  TSLA $282.76 —
+5.33
$909.5B — $205.78M — $251.27 — $284.99 — $909.5B — 138.60 $2.04 —
The Home Depot  HD $370.89 —
+1.47
$368.68B — $3.17M — $362.26 — $372.31 — $368.68B — 24.87 $14.91 —
Alibaba Group Holding  BABAF $16.5 —
0
$316.95B — $3 — $16.6 — $16.6 — $316.95B — 19.18 $0.86 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $125.05 —
+1.19
$312.03B — $16.32K — $124 — $125.05 — $312.03B — 22.98 $5.44 —
Alibaba Group Holding  BABA $129.79 —
-2.19
$310B — $18.61M — $129.15 — $132.8 — $310B — 18.91 $6.86 —
Hermès International Société en commandite par actions  HESAY $263.37 —
+0.71
$276.11B — $3.53K — $261.35 — $263.95 — $276.11B — 55.44 $4.75 —
Toyota Motor Corporation  TOYOF $17.85 —
+2.47
$234.84B — $200 — $17.85 — $18 — $234.84B — 7.00 $2.55 —
Toyota Motor  TM $177.31 —
+1.66
$232.98B — $284.69K — $175.3 — $178.19 — $232.98B — 6.94 $25.54 —
McDonald's  MCD $311.58 —
-0.65
$222.61B — $2.26M — $309.83 — $313.93 — $222.61B — 27.37 $11.38 —
PDD  PDD $119.07 —
-2.55
$165.36B — $7.09M — $117.44 — $122 — $165.36B — 11.38 $10.46 —
Industria de Diseño Textil  IDEXF $51.11 —
0
$159.11B — $460 — $50.01 — $50.01 — $159.11B — 25.17 $2.03 —
Industria de Diseño Textil, S.A.  IDEXY $25.18 —
+1.04
$156.77B — $31.66K — $24.84 — $25.22 — $156.77B — 24.68 $1.02 —
Booking  BKNG $4,689.3 —
+0.08
$153.88B — $182.14K — $4,624.43 — $4,729.6 — $153.88B — 27.12 $172.9 —
BYD Company  BYDDF $48.7 —
-0.61
$151.22B — $37.93K — $48.7 — $49.7 — $151.22B — 25.49 $1.91 —
BYD Company Limited  BYDDY $97.56 —
-1.2
$150.36B — $171.07K — $97.21 — $98.45 — $150.36B — 25.60 $3.81 —
The TJX Companies  TJX $124.93 —
+1.8
$140.44B — $4.07M — $121.81 — $125.46 — $140.44B — 29.32 $4.26 —
Lowe's Companies  LOW $235.28 —
+0.54
$131.69B — $2.53M — $232.18 — $236.11 — $131.69B — 19.22 $12.24 —
Meituan  MPNGF $20.7 —
0
$124B — $1.66K — $19.9 — $20 — $124B — 26.53 $0.78 —
Meituan  MPNGY $40.34 —
-0.4
$123.92B — $46.6K — $40.02 — $40.42 — $123.92B — 25.85 $1.56 —
Starbucks  SBUX $99.41 —
+1.2
$112.92B — $5.99M — $97.41 — $99.75 — $112.92B — 32.06 $3.1 —
Compagnie Financière Richemont SA  CFRUY $17.47 —
+0.75
$102.99B — $75.09K — $17.3 — $17.5 — $102.99B — 27.73 $0.63 —
MercadoLibre  MELI $1,934.03 —
+0.99
$98.05B — $459.74K — $1,890 — $1,952.5 — $98.05B — 51.25 $37.73 —
NIKE  NKE $64.96 —
+0.31
$96.08B — $8.15M — $64.16 — $65.4 — $96.08B — 21.58 $3.01 —
Fast Retailing Co., Ltd.  FRCOY $30.85 —
+3.94
$94.64B — $1.49K — $30.72 — $30.85 — $94.64B — 35.87 $0.86 —
O'Reilly Automotive  ORLY $1,417.01 —
-1.03
$81.11B — $394.82K — $1,416.54 — $1,438.43 — $81.11B — 34.85 $40.66 —
Ferrari  RACE $438.54 —
+1.84
$78.15B — $596.67K — $432.21 — $440.8 — $78.15B — 47.82 $9.17 —
Sea  SE $134.58 —
+1.6
$77.29B — $3.05M — $129.85 — $137 — $77.29B — 181.86 $0.74 —
Airbnb  ABNB $122.8 —
+1.34
$76.3B — $5.09M — $119.08 — $124.59 — $76.3B — 29.87 $4.11 —
Chipotle Mexican Grill  CMG $52.02 —
+0.68
$70.5B — $9.77M — $50.79 — $52.32 — $70.5B — 46.86 $1.11 —
Marriott  MAR $242.56 —
+1.81
$66.79B — $1.71M — $235.1 — $244.03 — $66.79B — 29.08 $8.34 —
AutoZone  AZO $3,809.26 —
-0.11
$63.72B — $99.94K — $3,760.92 — $3,822.84 — $63.72B — 25.61 $148.72 —
JD.com  JD $41.09 —
-0.56
$63.06B — $6.19M — $40.68 — $41.48 — $63.06B — 11.10 $3.7 —
Compass Group PLC  CMPGY $33.86 —
+1.65
$57.46B — $27.27K — $33.55 — $33.88 — $57.46B — 41.29 $0.82 —
Royal Caribbean Cruises  RCL $212.05 —
+1.89
$57.07B — $2.08M — $204.09 — $213.14 — $57.07B — 19.36 $10.95 —
Compass  CMPGF $33.43 —
0
$56.73B — $3.52K — $34.15 — $34.15 — $56.73B — 40.76 $0.82 —
Hilton Worldwide  HLT $231.38 —
+1.8
$55.67B — $1.51M — $224.24 — $232.04 — $55.67B — 37.68 $6.14 —
Wesfarmers Limited  WFAFY $23.22 —
+0.96
$52.71B — $363 — $22.38 — $24.13 — $52.71B — 32.70 $0.71 —
Volkswagen AG  VWAGY $10.36 —
+0.58
$52.45B — $10.73K — $10.25 — $10.41 — $52.45B — 4.48 $2.31 —
Volkswagen AG  VWAPY $10.18 —
+0.69
$52.35B — $732 — $10.02 — $10.19 — $52.35B — 4.40 $2.31 —
Alimentation Couche-Tard  ANCTF $50.49 —
+1.12
$47.87B — $525 — $49.74 — $50.49 — $47.87B — 18.56 $2.72 —
General Motors Company  GM $47.98 —
+1.52
$47.74B — $10.19M — $46.87 — $48.26 — $47.74B — 7.53 $6.37 —
Yum! Brands  YUM $158.23 —
-0.43
$44.16B — $1.57M — $157.33 — $159 — $44.16B — 30.37 $5.21 —
Ross Stores  ROST $132.37 —
+2.52
$43.53B — $2.13M — $127.68 — $133.09 — $43.53B — 20.91 $6.33 —
adidas AG  ADDYY $120.07 —
-0.22
$42.96B — $2.3K — $118.81 — $120.52 — $42.96B — 52.43 $2.29 —
Trip.com  TCOM $63.58 —
+0.65
$41.68B — $1.57M — $62.53 — $63.82 — $41.68B — 18.64 $3.41 —
D.R. Horton  DHI $127.97 —
+0.44
$41.06B — $3.12M — $124.75 — $128.12 — $41.06B — 9.05 $14.13 —
Coupang  CPNG $22.49 —
+1.4
$40.61B — $6.37M — $21.72 — $22.54 — $40.61B — 281.12 $0.08 —
Ford Motor Company  F $10.15 —
+2.11
$40.36B — $129.16M — $9.82 — $10.27 — $40.36B — 6.95 $1.46 —
Honda Motor  HMC $27.31 —
+1.9
$40.3B — $1.03M — $26.95 — $27.36 — $40.3B — 6.22 $4.39 —
Honda Motor Co., Ltd.  HNDAF $8.96 —
0
$39.57B — $250 — $9.52 — $9.52 — $39.57B — 6.13 $1.46 —
DENSO Corporation  DNZOY $12.47 —
+0.73
$35.3B — $17.81K — $12.37 — $12.47 — $35.3B — 12.10 $1.03 —
DENSO  DNZOF $12.45 —
-6.39
$35.24B — $100 — $12.45 — $12.45 — $35.24B — 12.08 $1.03 —
Amadeus IT Group, S.A.  AMADY $78.68 —
+2.31
$34.25B — $2.36K — $77.71 — $79.05 — $34.25B — 26.05 $3.02 —
lululemon athletica  LULU $282.75 —
+1.12
$34.11B — $2.23M — $276.51 — $287.95 — $34.11B — 19.30 $14.65 —
Stellantis  STLA $11.27 —
+1.62
$32.51B — $16.69M — $10.93 — $11.28 — $32.51B — 5.66 $1.99 —
Haier Smart Home  HSHCY $12.75 —
+1.11
$32.44B — $6.59K — $12.66 — $12.75 — $32.44B — 11.48 $1.11 —
Haier Smart Home  HRSHF $3.22 —
+15.83
$32.31B — $100 — $3.22 — $3.22 — $32.31B — 11.50 $0.28 —
eBay  EBAY $67.42 —
-0.56
$31.42B — $4.01M — $66.68 — $68.24 — $31.42B — 17.06 $3.95 —
Oriental Land Co., Ltd.  OLCLY $19.16 —
-1.74
$31.4B — $9.53K — $19.08 — $19.18 — $31.4B — 40.76 $0.47 —
Lennar Corporation  LEN-B $109.66 —
+1.19
$30.43B — $42.94K — $106.96 — $109.75 — $30.43B — 8.00 $13.7 —
Lennar  LEN $115.66 —
+1
$30.38B — $2.42M — $112.59 — $115.79 — $30.38B — 8.44 $13.7 —
Restaurant Brands  QSR $66.89 —
-0.42
$30.06B — $1.43M — $66.08 — $67.05 — $30.06B — 21.03 $3.18 —
Tractor Supply Company  TSCO $55.62 —
+0.89
$29.57B — $3.24M — $54.25 — $55.95 — $29.57B — 27.26 $2.04 —
International Paper Company  IP $54.46 —
+1.51
$28.75B — $3.83M — $53.12 — $54.88 — $28.75B — 34.68 $1.57 —
Las Vegas Sands  LVS $39.04 —
-0.28
$27.95B — $4.31M — $38.5 — $39.24 — $27.95B — 19.91 $1.96 —
Bridgestone Corporation  BRDCY $19.9 —
-0.3
$27.2B — $813 — $19.76 — $19.9 — $27.2B — 14.31 $1.39 —
Carnival Corporation &  CCL $20.02 —
+3.25
$27.12B — $20.28M — $19.03 — $20.05 — $27.12B — 12.91 $1.55 —
Li Auto  LI $25.52 —
-0.47
$27.11B — $2.82M — $25.28 — $25.7 — $27.11B — 24.53 $1.04 —
Rollins  ROL $54.73 —
+0.68
$26.55B — $2.24M — $54.2 — $54.85 — $26.55B — 57.01 $0.96 —
Carvana  CVNA $226.32 —
+6.46
$26.47B — $4.31M — $206.84 — $230.76 — $26.47B — 142.33 $1.59 —
Kering SA  PPRUY $20.81 —
+1.02
$25.65B — $14.04K — $20.69 — $20.89 — $25.65B — 20.80 $1 —
LY Corporation  YAHOY $6.91 —
-0.43
$24.61B — $30.79K — $6.85 — $7.26 — $24.61B — 32.90 $0.21 —
Darden Restaurants  DRI $209.57 —
+0.01
$24.55B — $1.12M — $205.76 — $210.72 — $24.55B — 23.60 $8.88 —
Carnival Corporation &  CUK $18.01 —
+3.15
$24.16B — $1.19M — $17.17 — $18.06 — $24.16B — 11.61 $1.55 —
Suzuki Motor Corporation  SZKMY $48.76 —
+0.08
$23.52B — $831 — $48.1 — $48.76 — $23.52B — 9.23 $5.28 —
Suzuki Motor  SZKMF $12.15 —
0
$23.5B — $200 — $12.3 — $12.55 — $23.5B — 9.20 $1.32 —
BANDAI NAMCO  NCBDY $17.32 —
+3.4
$22.55B — $249 — $17.32 — $17.32 — $22.55B — 19.90 $0.87 —
Geely Automobile Holdings Limited  GELYY $44.44 —
+4.07
$22.39B — $287 — $44.17 — $44.57 — $22.39B — 9.89 $4.49 —
Geely Automobile  GELYF $2.2 —
+2.8
$22.17B — $4.66K — $2.18 — $2.2 — $22.17B — 10.00 $0.22 —
NVR  NVR $7,302.07 —
+1.23
$21.68B — $14.63K — $7,178.51 — $7,328.41 — $21.68B — 14.41 $506.4 —
Expedia  EXPE $167.85 —
+0.09
$21.63B — $1.91M — $165.2 — $169.2 — $21.63B — 18.73 $8.96 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.67 —
+1.52
$21.61B — $3.35K — $2.66 — $2.67 — $21.61B — 19.07 $0.14 —
Aeon Co., Ltd.  AONNY $25.1 —
0
$21.5B — $3.29K — $25.04 — $25.14 — $21.5B — 313.75 $0.08 —
PulteGroup  PHM $104.33 —
+1.25
$21.03B — $1.43M — $101.67 — $104.37 — $21.03B — 7.10 $14.69 —
XPeng  XPEV $21.12 —
+0.76
$20.48B — $9.01M — $20.76 — $21.58 — $20.48B — 0 -$0.84 —
Williams-Sonoma  WSM $165.01 —
+3.86
$20.38B — $2.21M — $157.29 — $166.34 — $20.38B — 18.77 $8.79 —
Yum China  YUMC $53.28 —
+0.62
$19.97B — $2.6M — $52.2 — $53.38 — $19.97B — 22.86 $2.33 —
Packaging Corporation of America  PKG $201.36 —
+0.72
$18.11B — $680.06K — $197.23 — $202.43 — $18.11B — 22.52 $8.94 —
Deckers Outdoor  DECK $117.98 —
+4.08
$17.91B — $2.61M — $111.44 — $119.19 — $17.91B — 19.18 $6.15 —
Prada S.p.A.  PRDSY $13.57 —
-2.37
$17.67B — $155 — $13.57 — $13.8 — $17.67B — 19.11 $0.71 —
InterContinental Hotels  IHG $111.36 —
+1.72
$17.38B — $148.57K — $108.69 — $111.54 — $17.38B — 28.92 $3.85 —
Ulta Beauty  ULTA $382.51 —
+2.3
$17.33B — $789.82K — $371.86 — $386.71 — $17.33B — 15.08 $25.35 —
DraftKings  DKNG $34.43 —
+3.74
$17.21B — $9.84M — $32.77 — $34.97 — $17.21B — 0 -$1.05 —
Galaxy Entertainment Group Limited  GXYYY $19.47 —
-1.17
$17.04B — $1.15K — $19.4 — $19.55 — $17.04B — 15.09 $1.29 —
DICK'S Sporting Goods  DKS $211.32 —
+2.38
$16.88B — $952.53K — $203.2 — $212.62 — $16.88B — 15.02 $14.06 —
Moncler S.p.A  MONRY $61.83 —
+1.06
$16.73B — $56 — $61.83 — $61.83 — $16.73B — 24.24 $2.55 —
Genuine Parts Company  GPC $120.07 —
+1.37
$16.66B — $1.08M — $117.35 — $120.53 — $16.66B — 18.55 $6.47 —
Sands China Ltd.  SCHYY $20.26 —
+0.4
$16.53B — $183 — $20.23 — $21.17 — $16.53B — 15.70 $1.29 —
Casey's General Stores  CASY $443.88 —
+0.74
$16.16B — $274.79K — $434.64 — $446.6 — $16.16B — 30.91 $14.36 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here