Country: United States Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1020)
All exchanges
Consumer Cyclical (1020)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Amazon.com
AMZN
US
|
$268.42 — |
+3.52
|
$2.90T — | $33.25M — | $267.57 — | $275.31 — | $2.90T — | 21.69 | $12.37 — |
|
|
Tesla
TSLA
US
|
$380.46 — |
+6.21
|
$1.50T — | $22.42M — | $360.02 — | $381.55 — | $1.50T — | 418.08 | $0.91 — |
|
|
Home Depot
HD
US
|
$356.42 — |
+3.77
|
$355.60B — | $2.64M — | $346.78 — | $356.90 — | $355.60B — | 24.94 | $14.29 — |
|
|
Alibaba
BABAF
US
|
$13.63 — |
+0.96
|
$271.26B — | $100.00 — | $13.63 — | $13.63 — | $271.26B — | 26.21 | $0.52 — |
|
|
Alibaba
BABA
US
|
$105.44 — |
-3.67
|
$262.30B — | $8.52M — | $105.13 — | $107.49 — | $262.30B — | 25.52 | $4.13 — |
|
|
Toyota Motor
TM
US
|
$219.68 — |
+1.61
|
$258.74B — | $302.62K — | $217.38 — | $221.17 — | $258.74B — | 10.01 | $21.93 — |
|
|
Toyota Motor
TOYOF
US
|
$21.93 — |
+1.06
|
$258.30B — | $400.00 — | $21.85 — | $21.93 — | $258.30B — | 10.01 | $2.19 — |
|
|
LVMH Moët Hennessy - Louis
LVMUY
US
|
$91.43 — |
+0.52
|
$224.29B — | $91.78K — | $89.60 — | $91.61 — | $224.29B — | 17.85 | $5.12 — |
|
|
LVMH Moët Hennessy - Louis
LVMHF
US
|
$455.50 — |
+0.37
|
$223.48B — | $366.00 — | $450.00 — | $455.50 — | $223.48B — | 17.79 | $25.59 — |
|
|
Industria de Diseño Textil
IDEXY
US
|
$16.82 — |
+2.5
|
$209.58B — | $26.51K — | $16.30 — | $16.82 — | $209.58B — | 28.03 | $0.60 — |
|
|
McDonald's
MCD
US
|
$282.63 — |
+2.21
|
$199.48B — | $2.59M — | $276.85 — | $283.26 — | $199.48B — | 22.36 | $12.64 — |
|
|
Hermès Intl Société en
HESAY
US
|
$153.20 — |
+1.5
|
$160.45B — | $10.06K — | $150.67 — | $153.46 — | $160.45B — | 30.51 | $5.02 — |
|
|
Fast Retailing
FRCOY
US
|
$51.76 — |
+4.48
|
$158.83B — | $35.60K — | $50.69 — | $51.79 — | $158.83B — | 45.80 | $1.13 — |
|
|
TJX
TJX
US
|
$137.64 — |
+1.73
|
$152.05B — | $3.08M — | $136.00 — | $138.37 — | $152.05B — | 25.48 | $5.40 — |
|
|
Lowe's
LOW
US
|
$234.12 — |
+4.26
|
$131.35B — | $1.74M — | $227.23 — | $234.38 — | $131.35B — | 19.79 | $11.83 — |
|
|
Starbucks
SBUX
US
|
$109.88 — |
+4.24
|
$125.27B — | $3.85M — | $106.28 — | $110.16 — | $125.27B — | 49.71 | $2.21 — |
|
|
Compagnie Financière Richemont
CFRUY
US
|
$21.00 — |
+2.09
|
$123.47B — | $86.93K — | $20.61 — | $21.00 — | $123.47B — | 30.88 | $0.68 — |
|
|
Booking
BKNG
US
|
$163.31 — |
+1.64
|
$121.45B — | $3.17M — | $160.26 — | $164.50 — | $121.45B — | 17.71 | $9.22 — |
|
|
Airbnb
ABNB
US
|
$192.81 — |
+1.48
|
$115.06B — | $3.66M — | $190.99 — | $197.87 — | $115.06B — | 36.17 | $5.33 — |
|
|
PDD
PDD
US
|
$80.62 — |
-2.9
|
$114.76B — | $3.90M — | $80.11 — | $81.40 — | $114.76B — | 9.06 | $8.89 — |
|
|
Carvana
CVNA
US
|
$76.09 — |
+3.43
|
$113.56B — | $4.02M — | $74.51 — | $76.54 — | $113.56B — | 36.59 | $2.08 — |
|
|
Marriott
MAR
US
|
$420.36 — |
+0.93
|
$108.24B — | $1.19M — | $415.79 — | $425.76 — | $108.24B — | 41.90 | $10.03 — |
|
|
Royal Caribbean Cruises
RCL
US
|
$341.45 — |
+4.37
|
$91.33B — | $1.34M — | $334.30 — | $342.32 — | $91.33B — | 20.20 | $16.90 — |
|
|
Prosus
PROSY
US
|
$8.42 — |
+0.72
|
$87.99B — | $340.71K — | $8.34 — | $8.45 — | $87.99B — | 8.01 | $1.05 — |
|
|
BYD
BYDDF
US
|
$9.21 — |
-2.75
|
$83.97B — | $15.89K — | $9.21 — | $9.25 — | $83.97B — | 18.42 | $0.50 — |
|
|
BYD
BYDDY
US
|
$9.17 — |
-2.96
|
$83.60B — | $275.22K — | $9.14 — | $9.25 — | $83.60B — | 18.33 | $0.50 — |
|
|
Hilton Worldwide
HLT
US
|
$370.45 — |
+3.55
|
$82.43B — | $1.57M — | $364.54 — | $374.37 — | $82.43B — | 49.99 | $7.41 — |
|
|
DoorDash
DASH
US
|
$181.93 — |
+1.26
|
$79.31B — | $3.03M — | $179.59 — | $183.31 — | $79.31B — | 75.48 | $2.41 — |
|
|
MercadoLibre
MELI
US
|
$1,528.49 — |
+1.22
|
$77.49B — | $351.34K — | $1,510.48 — | $1,544.79 — | $77.49B — | 41.00 | $37.28 — |
|
|
General Motors
GM
US
|
$89.75 — |
+4.17
|
$76.20B — | $3.84M — | $87.10 — | $89.93 — | $76.20B — | 19.63 | $4.57 — |
|
|
Ross Stores
ROST
US
|
$236.87 — |
+2.5
|
$75.68B — | $949.35K — | $232.83 — | $238.71 — | $75.68B — | 28.64 | $8.27 — |
|
|
|
Ferrari
RACE
US
|
$420.71 — |
+1.1
|
$73.73B — | $361.02K — | $414.65 — | $420.89 — | $73.73B — | 38.00 | $11.07 — |
|
|
O'Reilly Automotive
ORLY
US
|
$90.18 — |
+0.32
|
$72.33B — | $2.88M — | $88.89 — | $90.75 — | $72.33B — | 27.66 | $3.26 — |
|
|
Wesfarmers
WFAFY
US
|
$28.03 — |
+0.43
|
$63.64B — | $2.25K — | $27.89 — | $28.03 — | $63.64B — | 32.59 | $0.86 — |
|
|
Meituan
MPNGF
US
|
$10.00 — |
-0.68
|
$61.72B — | $1.00K — | $10.00 — | $10.00 — | $61.72B — | 0 | -$0.91 — |
|
|
NIKE
NKE
US
|
$40.11 — |
+3.93
|
$59.57B — | $12.96M — | $38.60 — | $40.17 — | $59.57B — | 19.28 | $2.08 — |
|
|
Meituan
MPNGY
US
|
$19.22 — |
-7.02
|
$59.31B — | $74.41K — | $19.09 — | $19.44 — | $59.31B — | 0 | -$1.81 — |
|
|
Compass
CMPGY
US
|
$33.59 — |
+0.8
|
$57.11B — | $25.94K — | $33.34 — | $33.60 — | $57.11B — | 28.22 | $1.19 — |
|
|
Alimentation Couche-Tard
ANCTF
US
|
$59.41 — |
+0.75
|
$54.54B — | $565.00 — | $59.30 — | $59.42 — | $54.54B — | 17.27 | $3.44 — |
|
|
eBay
EBAY
US
|
$121.43 — |
-0.43
|
$53.31B — | $1.84M — | $120.23 — | $123.75 — | $53.31B — | 26.51 | $4.58 — |
|
|
AutoZone
AZO
US
|
$3,272.24 — |
+1.74
|
$52.66B — | $96.21K — | $3,211.82 — | $3,279.97 — | $52.66B — | 21.45 | $152.55 — |
|
|
Ford Motor
F
US
|
$12.55 — |
+0.88
|
$50.11B — | $28.76M — | $12.45 — | $12.71 — | $50.11B — | 0 | -$1.98 — |
|
|
Sea Limited
SE
US
|
$77.77 — |
+2.69
|
$47.63B — | $5.93M — | $76.58 — | $79.54 — | $47.63B — | 30.02 | $2.59 — |
|
|
Honda Motor
HNDAF
US
|
$12.00 — |
-1.15
|
$46.71B — | $10.00 — | $12.00 — | $12.00 — | $46.71B — | 0 | -$0.24 — |
|
|
Honda Motor
HMC
US
|
$35.95 — |
+0.46
|
$46.64B — | $483.53K — | $35.62 — | $36.03 — | $46.64B — | 0 | -$0.72 — |
|
|
Chipotle Mexican Grill
CMG
US
|
$35.99 — |
+4.53
|
$45.53B — | $8.96M — | $34.75 — | $36.04 — | $45.53B — | 33.63 | $1.07 — |
|
|
Yum! Brands
YUM
US
|
$161.40 — |
+0.16
|
$43.30B — | $1.61M — | $159.42 — | $162.28 — | $43.30B — | 12.99 | $12.42 — |
|
|
D.R. Horton
DHI
US
|
$157.38 — |
+3.35
|
$42.72B — | $1.45M — | $154.04 — | $157.78 — | $42.72B — | 15.56 | $10.11 — |
|
|
Carnival
CCL
US
|
$31.18 — |
+5.41
|
$41.92B — | $11.95M — | $30.42 — | $31.31 — | $41.92B — | 13.73 | $2.27 — |
|
|
Volkswagen
VWAPY
US
|
$7.87 — |
+2.08
|
$39.45B — | $7.10K — | $7.83 — | $7.87 — | $39.45B — | 31.48 | $0.25 — |
|
|
Oriental Land
OLCLY
US
|
$23.81 — |
+6.29
|
$39.04B — | $1.61K — | $23.81 — | $24.00 — | $39.04B — | 45.78 | $0.52 — |
|
|
Volkswagen
VWAGY
US
|
$7.78 — |
+1.7
|
$39.00B — | $25.36K — | $7.74 — | $7.78 — | $39.00B — | 31.12 | $0.25 — |
|
|
JD.com
JD
US
|
$28.36 — |
-2.58
|
$38.30B — | $4.84M — | $28.09 — | $28.61 — | $38.30B — | 19.83 | $1.43 — |
|
|
Restaurant Brands
QSR
US
|
$77.78 — |
+0.12
|
$35.60B — | $1.46M — | $76.77 — | $78.28 — | $35.60B — | 17.09 | $4.55 — |
|
|
Naspers
NPSNY
US
|
$9.28 — |
+1.87
|
$34.71B — | $22.99K — | $9.25 — | $9.33 — | $34.71B — | 7.60 | $1.22 — |
|
|
adidas
ADDYY
US
|
$100.71 — |
+4.34
|
$34.05B — | $3.03K — | $98.41 — | $100.71 — | $34.05B — | 18.68 | $5.39 — |
|
|
Bridgestone
BRDCY
US
|
$13.59 — |
+4.22
|
$33.54B — | $3.54K — | $13.52 — | $13.63 — | $33.54B — | 21.23 | $0.64 — |
|
|
Williams-Sonoma
WSM
US
|
$262.82 — |
+3.45
|
$30.95B — | $336.15K — | $256.55 — | $263.47 — | $30.95B — | 26.95 | $9.75 — |
|
|
Expedia
EXPE
US
|
$260.16 — |
+0.35
|
$30.85B — | $1.29M — | $255.26 — | $272.00 — | $30.85B — | 15.24 | $17.06 — |
|
|
DENSO
DNZOY
US
|
$12.29 — |
+3.98
|
$30.85B — | $3.10K — | $12.19 — | $12.32 — | $30.85B — | 12.28 | $1.00 — |
|
|
Sumitomo Electric Industries
SMTOY
US
|
$4.92 — |
+11.06
|
$30.70B — | $38.49K — | $4.59 — | $4.92 — | $30.70B — | 15.37 | $0.32 — |
|
|
Sumitomo Electric Industries
SMTOF
US
|
$9.81 — |
+17.34
|
$30.61B — | $100.00 — | $9.81 — | $9.81 — | $30.61B — | 15.57 | $0.63 — |
|
|
Coupang
CPNG
US
|
$16.52 — |
+1.38
|
$29.60B — | $8.70M — | $15.70 — | $16.53 — | $29.60B — | 0 | -$0.76 — |
|
|
Ulta Beauty
ULTA
US
|
$670.88 — |
+4.05
|
$28.69B — | $259.05K — | $649.89 — | $672.70 — | $28.69B — | 24.44 | $27.44 — |
|
|
H & M Hennes & Mauritz
HNNMY
US
|
$3.59 — |
+1.13
|
$28.65B — | $7.50K — | $3.59 — | $3.59 — | $28.65B — | 19.94 | $0.18 — |
|
|
Suzuki Motor
SZKMY
US
|
$58.61 — |
+2.47
|
$28.27B — | $6.48K — | $58.33 — | $60.44 — | $28.27B — | 8.38 | $6.99 — |
|
|
Weichai Power
WEICF
US
|
$3.26 — |
+7.95
|
$28.17B — | $500.00 — | $3.26 — | $3.26 — | $28.17B — | 15.52 | $0.21 — |
|
|
Trip.com
TCOM
US
|
$44.15 — |
-0.5
|
$27.80B — | $1.73M — | $43.61 — | $44.23 — | $27.80B — | 8.90 | $4.96 — |
|
|
|
BANDAI NAMCO
NCBDY
US
|
$21.47 — |
+6.02
|
$27.54B — | $3.47K — | $21.47 — | $21.99 — | $27.54B — | 27.88 | $0.77 — |
|
|
Tapestry
TPR
US
|
$136.48 — |
+2.77
|
$26.82B — | $1.62M — | $132.26 — | $136.66 — | $26.82B — | 17.54 | $7.78 — |
|
|
Haier Smart Home
HRSHF
US
|
$2.85 — |
+7.14
|
$26.50B — | $1.50K — | $2.85 — | $2.85 — | $26.50B — | 10.55 | $0.27 — |
|
|
InterContinental Hotels
IHG
US
|
$181.29 — |
+1.42
|
$26.42B — | $177.52K — | $179.49 — | $181.46 — | $26.42B — | 38.49 | $4.71 — |
|
|
Las Vegas Sands
LVS
US
|
$40.77 — |
+0.09
|
$26.40B — | $3.71M — | $40.45 — | $41.73 — | $26.40B — | 16.70 | $2.44 — |
|
|
Kering
PPRUY
US
|
$21.38 — |
+3.09
|
$26.22B — | $93.84K — | $21.02 — | $21.38 — | $26.22B — | 0 | -$0.35 — |
|
|
PulteGroup
PHM
US
|
$137.27 — |
+3.61
|
$26.15B — | $1.19M — | $134.06 — | $137.58 — | $26.15B — | 14.66 | $9.36 — |
|
|
Darden Restaurants
DRI
US
|
$230.43 — |
+1.8
|
$26.07B — | $405.54K — | $227.20 — | $231.12 — | $26.07B — | 22.37 | $10.30 — |
|
|
Casey's General Stores
CASY
US
|
$683.61 — |
-0.59
|
$25.27B — | $198.12K — | $675.64 — | $688.97 — | $25.27B — | 32.92 | $20.76 — |
|
|
Haier Smart Home
HSHCY
US
|
$10.80 — |
-0.09
|
$25.11B — | $2.58K — | $10.79 — | $10.80 — | $25.11B — | 10.09 | $1.07 — |
|
|
LY
YAHOY
US
|
$7.04 — |
+3.23
|
$24.25B — | $10.69K — | $7.01 — | $7.24 — | $24.25B — | 25.14 | $0.28 — |
|
|
Ralph Lauren
RL
US
|
$402.39 — |
+6.86
|
$23.78B — | $464.10K — | $384.68 — | $402.55 — | $23.78B — | 23.09 | $17.42 — |
|
|
ASICS
ASCCY
US
|
$32.70 — |
+5.14
|
$23.04B — | $5.60K — | $32.57 — | $32.70 — | $23.04B — | 28.18 | $1.16 — |
|
|
Packaging Corp of America
PKG
US
|
$257.11 — |
+2.97
|
$22.91B — | $266.96K — | $248.59 — | $258.59 — | $22.91B — | 31.70 | $8.11 — |
|
|
Aeon
AONNY
US
|
$8.16 — |
+6.11
|
$22.59B — | $11.38K — | $8.13 — | $8.17 — | $22.59B — | 40.79 | $0.20 — |
|
|
Best Buy
BBY
US
|
$106.50 — |
+6.9
|
$22.34B — | $2.18M — | $100.00 — | $106.78 — | $22.34B — | 17.72 | $6.01 — |
|
|
Lennar
LEN
US
|
$92.77 — |
+4.54
|
$22.07B — | $1.87M — | $89.75 — | $93.16 — | $22.07B — | 17.57 | $5.28 — |
|
|
Lennar
LEN-B
US
|
$90.37 — |
+4.07
|
$21.50B — | $44.98K — | $88.03 — | $90.72 — | $21.50B — | 17.11 | $5.28 — |
|
|
Amcor
AMCR
US
|
$45.97 — |
+2.45
|
$21.23B — | $1.79M — | $45.05 — | $46.12 — | $21.23B — | 19.72 | $2.33 — |
|
|
Rivian Automotive
RIVN
US
|
$14.06 — |
+3.34
|
$20.53B — | $14.79M — | $13.57 — | $14.09 — | $20.53B — | 0 | -$2.26 — |
|
|
Geely Automobile
GELYF
US
|
$1.83 — |
-1.08
|
$19.74B — | $7.26K — | $1.82 — | $1.83 — | $19.74B — | 8.31 | $0.22 — |
|
|
|
Galaxy Entertainment
GXYYY
US
|
$22.38 — |
+0.99
|
$19.60B — | $3.98K — | $22.26 — | $22.38 — | $19.60B — | 14.34 | $1.56 — |
|
|
Tractor Supply
TSCO
US
|
$37.62 — |
+3.51
|
$19.46B — | $4.35M — | $36.76 — | $37.72 — | $19.46B — | 20.17 | $1.86 — |
|
|
International Paper
IP
US
|
$35.79 — |
+3.65
|
$18.95B — | $2.31M — | $34.78 — | $35.90 — | $18.95B — | 0 | -$6.43 — |
|
|
Rollins
ROL
US
|
$38.58 — |
+1.65
|
$18.56B — | $4.30M — | $37.90 — | $38.85 — | $18.56B — | 35.38 | $1.09 — |
|
|
|
Fuyao Glass Industry
FYGGY
US
|
$1.74 — |
+2.66
|
$18.11B — | $100.00 — | $1.71 — | $1.71 — | $18.11B — | 15.77 | $0.11 — |
|
|
Galaxy Entertainment
GXYEF
US
|
$4.09 — |
+0.74
|
$17.91B — | $1.50K — | $4.09 — | $4.09 — | $17.91B — | 13.19 | $0.31 — |
|
|
Genuine Parts
GPC
US
|
$126.75 — |
+3.22
|
$17.47B — | $476.26K — | $123.28 — | $127.21 — | $17.47B — | 487.50 | $0.26 — |
|
|
Hyatt Hotels
H
US
|
$185.81 — |
+0.81
|
$17.35B — | $440.27K — | $183.84 — | $188.72 — | $17.35B — | 96.77 | $1.92 — |
|
|
Knorr-Bremse
KNRRY
US
|
$26.80 — |
+2.25
|
$17.28B — | $897.00 — | $26.78 — | $26.82 — | $17.28B — | 24.14 | $1.11 — |
|
|
Hasbro
HAS
US
|
$121.99 — |
+2.59
|
$17.06B — | $1.15M — | $119.93 — | $122.64 — | $17.06B — | 18.18 | $6.71 — |
|
|
NVR
NVR
US
|
$6,397.07 — |
+1.57
|
$16.93B — | $20.39K — | $6,251.97 — | $6,442.52 — | $16.93B — | 17.68 | $361.76 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
