Country: United States Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1020)
All exchanges
Consumer Cyclical (1020)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Amazon.com
AMZN
US
|
$267.88 — |
+3.31
|
$2.90T — | $27.79M — | $267.72 — | $275.31 — | $2.90T — | 21.70 | $12.37 — |
|
|
Tesla
TSLA
US
|
$377.08 — |
+5.26
|
$1.49T — | $17.67M — | $360.02 — | $380.08 — | $1.49T — | 414.67 | $0.91 — |
|
|
Home Depot
HD
US
|
$355.04 — |
+3.37
|
$352.73B — | $1.73M — | $346.78 — | $353.72 — | $352.73B — | 24.74 | $14.29 — |
|
|
Alibaba
BABAF
US
|
$13.63 — |
+0.96
|
$271.26B — | $100.00 — | $13.63 — | $13.63 — | $271.26B — | 26.21 | $0.52 — |
|
|
Alibaba
BABA
US
|
$105.41 — |
-3.7
|
$262.28B — | $6.97M — | $105.14 — | $107.49 — | $262.28B — | 25.52 | $4.13 — |
|
|
Toyota Motor
TM
US
|
$218.80 — |
+1.21
|
$257.11B — | $205.60K — | $217.38 — | $221.17 — | $257.11B — | 9.95 | $21.93 — |
|
|
Toyota Motor
TOYOF
US
|
$21.70 — |
+1.45
|
$255.59B — | $8.45K — | $20.40 — | $21.74 — | $255.59B — | 9.90 | $2.19 — |
|
|
LVMH Moët Hennessy - Louis
LVMUY
US
|
$90.52 — |
-0.48
|
$221.42B — | $45.37K — | $89.60 — | $90.33 — | $221.42B — | 17.62 | $5.12 — |
|
|
LVMH Moët Hennessy - Louis
LVMHF
US
|
$452.67 — |
-0.25
|
$220.78B — | $4.00 — | $450.00 — | $450.25 — | $220.78B — | 17.58 | $25.59 — |
|
|
Industria de Diseño Textil
IDEXY
US
|
$16.73 — |
+1.95
|
$208.46B — | $22.30K — | $16.30 — | $16.77 — | $208.46B — | 27.88 | $0.60 — |
|
|
McDonald's
MCD
US
|
$282.86 — |
+2.29
|
$199.27B — | $1.92M — | $276.85 — | $282.47 — | $199.27B — | 22.33 | $12.64 — |
|
|
Hermès Intl Société en
HESAY
US
|
$152.23 — |
+0.85
|
$159.44B — | $3.87K — | $150.67 — | $152.24 — | $159.44B — | 30.32 | $5.02 — |
|
|
Fast Retailing
FRCOY
US
|
$51.55 — |
+4.06
|
$158.19B — | $1.75K — | $50.69 — | $51.55 — | $158.19B — | 45.61 | $1.13 — |
|
|
TJX
TJX
US
|
$138.00 — |
+2
|
$152.45B — | $1.70M — | $136.00 — | $138.12 — | $152.45B — | 25.55 | $5.40 — |
|
|
Lowe's
LOW
US
|
$232.37 — |
+3.48
|
$130.37B — | $1.18M — | $227.23 — | $232.44 — | $130.37B — | 19.64 | $11.83 — |
|
|
Starbucks
SBUX
US
|
$109.93 — |
+4.29
|
$125.33B — | $2.58M — | $106.28 — | $109.96 — | $125.33B — | 49.74 | $2.21 — |
|
|
Compagnie Financière Richemont
CFRUY
US
|
$20.81 — |
+1.17
|
$122.35B — | $79.30K — | $20.61 — | $20.81 — | $122.35B — | 30.60 | $0.68 — |
|
|
Booking
BKNG
US
|
$162.28 — |
+1.01
|
$120.69B — | $2.24M — | $160.26 — | $164.50 — | $120.69B — | 17.60 | $9.22 — |
|
|
Airbnb
ABNB
US
|
$193.41 — |
+1.8
|
$115.42B — | $2.57M — | $190.99 — | $197.87 — | $115.42B — | 36.28 | $5.33 — |
|
|
PDD
PDD
US
|
$80.27 — |
-3.32
|
$114.26B — | $3.18M — | $80.11 — | $81.40 — | $114.26B — | 9.02 | $8.89 — |
|
|
Carvana
CVNA
US
|
$75.40 — |
+2.49
|
$112.49B — | $2.49M — | $74.51 — | $76.54 — | $112.49B — | 36.25 | $2.08 — |
|
|
Marriott
MAR
US
|
$419.71 — |
+0.78
|
$108.08B — | $796.11K — | $415.79 — | $425.76 — | $108.08B — | 41.84 | $10.03 — |
|
|
Royal Caribbean Cruises
RCL
US
|
$337.88 — |
+3.28
|
$90.37B — | $893.21K — | $334.30 — | $339.05 — | $90.37B — | 19.99 | $16.90 — |
|
|
Prosus
PROSY
US
|
$8.40 — |
+0.48
|
$87.78B — | $309.63K — | $8.34 — | $8.45 — | $87.78B — | 8.00 | $1.05 — |
|
|
BYD
BYDDF
US
|
$9.24 — |
-2.43
|
$84.24B — | $1.24K — | $9.24 — | $9.25 — | $84.24B — | 18.48 | $0.50 — |
|
|
BYD
BYDDY
US
|
$9.18 — |
-2.86
|
$83.70B — | $147.78K — | $9.14 — | $9.25 — | $83.70B — | 18.35 | $0.50 — |
|
|
Hilton Worldwide
HLT
US
|
$370.45 — |
+3.55
|
$82.43B — | $836.02K — | $371.50 — | $377.00 — | $82.43B — | 49.99 | $7.41 — |
|
|
DoorDash
DASH
US
|
$181.31 — |
+0.91
|
$79.05B — | $1.73M — | $179.59 — | $183.31 — | $79.05B — | 75.23 | $2.41 — |
|
|
MercadoLibre
MELI
US
|
$1,538.00 — |
+1.85
|
$78.17B — | $211.12K — | $1,510.48 — | $1,544.79 — | $78.17B — | 41.36 | $37.28 — |
|
|
Ross Stores
ROST
US
|
$237.75 — |
+2.88
|
$75.95B — | $593.96K — | $232.83 — | $237.75 — | $75.95B — | 28.74 | $8.27 — |
|
|
General Motors
GM
US
|
$89.36 — |
+3.71
|
$75.87B — | $2.54M — | $87.10 — | $89.62 — | $75.87B — | 19.55 | $4.57 — |
|
|
|
Ferrari
RACE
US
|
$417.67 — |
+0.37
|
$73.19B — | $228.79K — | $414.65 — | $420.00 — | $73.19B — | 37.72 | $11.07 — |
|
|
O'Reilly Automotive
ORLY
US
|
$89.69 — |
-0.22
|
$71.94B — | $2.02M — | $88.89 — | $90.75 — | $71.94B — | 27.51 | $3.26 — |
|
|
Wesfarmers
WFAFY
US
|
$27.91 — |
-0.82
|
$63.37B — | $2.62K — | $27.91 — | $28.00 — | $63.37B — | 32.45 | $0.86 — |
|
|
Meituan
MPNGF
US
|
$10.00 — |
-0.68
|
$61.72B — | $1.00K — | $10.00 — | $10.00 — | $61.72B — | 0 | -$0.91 — |
|
|
NIKE
NKE
US
|
$39.85 — |
+3.28
|
$59.20B — | $8.90M — | $38.60 — | $39.92 — | $59.20B — | 19.16 | $2.08 — |
|
|
Meituan
MPNGY
US
|
$19.13 — |
-7.45
|
$59.03B — | $59.35K — | $19.10 — | $19.44 — | $59.03B — | 0 | -$1.81 — |
|
|
Compass
CMPGY
US
|
$33.41 — |
+0.27
|
$56.81B — | $21.81K — | $33.34 — | $33.45 — | $56.81B — | 28.07 | $1.19 — |
|
|
Alimentation Couche-Tard
ANCTF
US
|
$59.30 — |
+0.56
|
$54.44B — | $434.00 — | $59.30 — | $59.30 — | $54.44B — | 17.23 | $3.44 — |
|
|
eBay
EBAY
US
|
$122.26 — |
+0.25
|
$53.67B — | $1.10M — | $120.23 — | $123.75 — | $53.67B — | 26.69 | $4.58 — |
|
|
AutoZone
AZO
US
|
$3,253.12 — |
+1.14
|
$52.36B — | $50.46K — | $3,211.82 — | $3,258.29 — | $52.36B — | 21.32 | $152.55 — |
|
|
Ford Motor
F
US
|
$12.50 — |
+0.5
|
$49.92B — | $18.23M — | $12.45 — | $12.71 — | $49.92B — | 0 | -$1.98 — |
|
|
Sea Limited
SE
US
|
$78.90 — |
+4.19
|
$48.36B — | $4.38M — | $76.58 — | $79.54 — | $48.36B — | 30.48 | $2.59 — |
|
|
Honda Motor
HNDAF
US
|
$12.00 — |
-1.15
|
$46.71B — | $10.00 — | $12.00 — | $12.00 — | $46.71B — | 0 | -$0.24 — |
|
|
Honda Motor
HMC
US
|
$35.74 — |
-0.1
|
$46.38B — | $302.29K — | $35.62 — | $36.03 — | $46.38B — | 0 | -$0.72 — |
|
|
Chipotle Mexican Grill
CMG
US
|
$35.79 — |
+3.94
|
$45.27B — | $5.53M — | $34.75 — | $36.04 — | $45.27B — | 33.44 | $1.07 — |
|
|
Yum! Brands
YUM
US
|
$161.47 — |
+0.2
|
$43.31B — | $1.01M — | $159.42 — | $162.27 — | $43.31B — | 13.00 | $12.42 — |
|
|
D.R. Horton
DHI
US
|
$155.71 — |
+2.25
|
$42.26B — | $826.69K — | $154.04 — | $156.11 — | $42.26B — | 15.40 | $10.11 — |
|
|
Carnival
CCL
US
|
$30.61 — |
+3.5
|
$41.17B — | $6.73M — | $30.42 — | $30.93 — | $41.17B — | 13.48 | $2.27 — |
|
|
Volkswagen
VWAPY
US
|
$7.85 — |
+1.82
|
$39.35B — | $1.10K — | $7.85 — | $7.86 — | $39.35B — | 31.39 | $0.25 — |
|
|
Oriental Land
OLCLY
US
|
$23.81 — |
+6.29
|
$39.04B — | $1.61K — | $23.81 — | $24.00 — | $39.04B — | 45.78 | $0.52 — |
|
|
Volkswagen
VWAGY
US
|
$7.76 — |
+1.44
|
$38.90B — | $13.56K — | $7.74 — | $7.77 — | $38.90B — | 31.03 | $0.25 — |
|
|
JD.com
JD
US
|
$28.27 — |
-2.9
|
$38.17B — | $3.65M — | $28.09 — | $28.61 — | $38.17B — | 19.76 | $1.43 — |
|
|
Restaurant Brands
QSR
US
|
$77.81 — |
+0.15
|
$35.52B — | $983.07K — | $76.77 — | $78.28 — | $35.52B — | 17.05 | $4.55 — |
|
|
Naspers
NPSNY
US
|
$9.29 — |
+1.98
|
$34.75B — | $5.90K — | $9.28 — | $9.33 — | $34.75B — | 7.61 | $1.22 — |
|
|
adidas
ADDYY
US
|
$99.99 — |
+3.6
|
$33.81B — | $1.65K — | $98.41 — | $99.99 — | $33.81B — | 18.55 | $5.39 — |
|
|
Bridgestone
BRDCY
US
|
$13.55 — |
+3.91
|
$33.44B — | $2.20K — | $13.52 — | $13.55 — | $33.44B — | 21.17 | $0.64 — |
|
|
Williams-Sonoma
WSM
US
|
$261.46 — |
+2.91
|
$30.79B — | $187.27K — | $256.55 — | $261.71 — | $30.79B — | 26.81 | $9.75 — |
|
|
DENSO
DNZOY
US
|
$12.23 — |
+3.47
|
$30.70B — | $2.55K — | $12.19 — | $12.24 — | $30.70B — | 12.23 | $1.00 — |
|
|
Expedia
EXPE
US
|
$256.83 — |
-0.93
|
$30.45B — | $914.96K — | $255.26 — | $272.00 — | $30.45B — | 15.05 | $17.06 — |
|
|
Sumitomo Electric Industries
SMTOY
US
|
$4.85 — |
+9.48
|
$30.27B — | $31.28K — | $4.59 — | $4.86 — | $30.27B — | 15.15 | $0.32 — |
|
|
Coupang
CPNG
US
|
$16.41 — |
+0.71
|
$29.13B — | $5.65M — | $15.70 — | $16.27 — | $29.13B — | 0 | -$0.76 — |
|
|
Ulta Beauty
ULTA
US
|
$667.72 — |
+3.56
|
$28.55B — | $164.08K — | $649.89 — | $668.08 — | $28.55B — | 24.33 | $27.44 — |
|
|
H & M Hennes & Mauritz
HNNMY
US
|
$3.55 — |
-2.2
|
$28.34B — | $4.12K — | $3.55 — | $3.56 — | $28.34B — | 19.72 | $0.18 — |
|
|
Suzuki Motor
SZKMY
US
|
$58.43 — |
+2.15
|
$28.18B — | $401.00 — | $58.33 — | $60.44 — | $28.18B — | 8.35 | $6.99 — |
|
|
Weichai Power
WEICF
US
|
$3.26 — |
+7.95
|
$28.17B — | $500.00 — | $3.26 — | $3.26 — | $28.17B — | 15.52 | $0.21 — |
|
|
Trip.com
TCOM
US
|
$43.99 — |
-0.86
|
$27.70B — | $1.27M — | $43.61 — | $44.21 — | $27.70B — | 8.86 | $4.96 — |
|
|
|
BANDAI NAMCO
NCBDY
US
|
$21.47 — |
+6.02
|
$27.54B — | $3.47K — | $21.47 — | $21.99 — | $27.54B — | 27.88 | $0.77 — |
|
|
Haier Smart Home
HRSHF
US
|
$2.85 — |
+7.14
|
$26.50B — | $1.50K — | $2.85 — | $2.85 — | $26.50B — | 10.55 | $0.27 — |
|
|
Tapestry
TPR
US
|
$134.19 — |
+1.04
|
$26.37B — | $916.57K — | $132.26 — | $135.64 — | $26.37B — | 17.24 | $7.78 — |
|
|
Las Vegas Sands
LVS
US
|
$40.70 — |
-0.09
|
$26.36B — | $1.99M — | $40.45 — | $41.73 — | $26.36B — | 16.67 | $2.44 — |
|
|
InterContinental Hotels
IHG
US
|
$179.76 — |
+0.57
|
$26.20B — | $138.58K — | $179.49 — | $181.31 — | $26.20B — | 38.16 | $4.71 — |
|
|
Sumitomo Electric Industries
SMTOF
US
|
$8.36 — |
+5.16
|
$26.09B — | $100.00 — | $8.36 — | $8.36 — | $26.09B — | 13.26 | $0.63 — |
|
|
Darden Restaurants
DRI
US
|
$230.51 — |
+1.84
|
$26.08B — | $262.59K — | $227.20 — | $230.83 — | $26.08B — | 22.37 | $10.30 — |
|
|
Kering
PPRUY
US
|
$21.18 — |
+2.12
|
$25.98B — | $84.95K — | $21.02 — | $21.18 — | $25.98B — | 0 | -$0.35 — |
|
|
PulteGroup
PHM
US
|
$135.91 — |
+2.58
|
$25.89B — | $619.15K — | $134.06 — | $135.91 — | $25.89B — | 14.52 | $9.36 — |
|
|
Casey's General Stores
CASY
US
|
$687.45 — |
-0.03
|
$25.41B — | $126.73K — | $675.64 — | $687.45 — | $25.41B — | 33.11 | $20.76 — |
|
|
Haier Smart Home
HSHCY
US
|
$10.80 — |
-0.09
|
$25.11B — | $2.58K — | $10.79 — | $10.80 — | $25.11B — | 10.09 | $1.07 — |
|
|
LY
YAHOY
US
|
$7.01 — |
+2.79
|
$24.15B — | $1.88K — | $7.01 — | $7.24 — | $24.15B — | 25.03 | $0.28 — |
|
|
Ralph Lauren
RL
US
|
$399.89 — |
+6.2
|
$23.63B — | $256.07K — | $384.68 — | $401.88 — | $23.63B — | 22.95 | $17.42 — |
|
|
ASICS
ASCCY
US
|
$32.61 — |
+4.86
|
$22.98B — | $4.90K — | $32.57 — | $32.61 — | $22.98B — | 28.11 | $1.16 — |
|
|
Packaging Corp of America
PKG
US
|
$256.07 — |
+2.55
|
$22.81B — | $119.90K — | $248.59 — | $256.29 — | $22.81B — | 31.57 | $8.11 — |
|
|
Aeon
AONNY
US
|
$8.14 — |
+5.85
|
$22.53B — | $3.38K — | $8.13 — | $8.16 — | $22.53B — | 40.70 | $0.20 — |
|
|
Best Buy
BBY
US
|
$106.39 — |
+6.79
|
$22.31B — | $1.54M — | $100.00 — | $106.78 — | $22.31B — | 17.70 | $6.01 — |
|
|
Lennar
LEN
US
|
$91.70 — |
+3.34
|
$21.82B — | $1.26M — | $89.75 — | $91.75 — | $21.82B — | 17.36 | $5.28 — |
|
|
Lennar
LEN-B
US
|
$89.00 — |
+2.49
|
$21.17B — | $22.95K — | $88.03 — | $89.00 — | $21.17B — | 16.85 | $5.28 — |
|
|
Amcor
AMCR
US
|
$45.84 — |
+2.16
|
$21.17B — | $1.05M — | $45.05 — | $45.85 — | $21.17B — | 19.67 | $2.33 — |
|
|
Rivian Automotive
RIVN
US
|
$13.87 — |
+1.87
|
$20.24B — | $9.32M — | $13.57 — | $14.04 — | $20.24B — | 0 | -$2.26 — |
|
|
Geely Automobile
GELYF
US
|
$1.82 — |
-1.62
|
$19.63B — | $900.00 — | $1.82 — | $1.82 — | $19.63B — | 8.27 | $0.22 — |
|
|
Tractor Supply
TSCO
US
|
$37.62 — |
+3.51
|
$19.51B — | $2.73M — | $36.76 — | $37.69 — | $19.51B — | 20.22 | $1.86 — |
|
|
|
Galaxy Entertainment
GXYYY
US
|
$22.16 — |
+0.27
|
$19.41B — | $1.02K — | $22.16 — | $22.25 — | $19.41B — | 14.20 | $1.56 — |
|
|
International Paper
IP
US
|
$35.38 — |
+2.46
|
$18.74B — | $1.05M — | $34.78 — | $35.42 — | $18.74B — | 0 | -$6.43 — |
|
|
Rollins
ROL
US
|
$38.24 — |
+0.76
|
$18.40B — | $2.28M — | $37.90 — | $38.85 — | $18.40B — | 35.08 | $1.09 — |
|
|
|
Fuyao Glass Industry
FYGGY
US
|
$1.74 — |
+2.66
|
$18.11B — | $100.00 — | $1.71 — | $1.71 — | $18.11B — | 15.77 | $0.11 — |
|
|
Galaxy Entertainment
GXYEF
US
|
$4.09 — |
+0.74
|
$17.91B — | $1.50K — | $4.09 — | $4.09 — | $17.91B — | 13.19 | $0.31 — |
|
|
Genuine Parts
GPC
US
|
$126.12 — |
+2.7
|
$17.39B — | $247.12K — | $123.28 — | $126.54 — | $17.39B — | 485.07 | $0.26 — |
|
|
Knorr-Bremse
KNRRY
US
|
$26.80 — |
+2.25
|
$17.28B — | $897.00 — | $26.78 — | $26.82 — | $17.28B — | 24.14 | $1.11 — |
|
|
Hyatt Hotels
H
US
|
$184.56 — |
+0.13
|
$17.24B — | $256.75K — | $184.00 — | $188.72 — | $17.24B — | 96.12 | $1.92 — |
|
|
Hasbro
HAS
US
|
$121.59 — |
+2.25
|
$17.01B — | $703.48K — | $119.93 — | $122.64 — | $17.01B — | 18.12 | $6.71 — |
|
|
Yum China
YUMC
US
|
$49.84 — |
-0.22
|
$16.75B — | $458.87K — | $49.26 — | $50.20 — | $16.75B — | 17.30 | $2.88 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
