Country: United States Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1020)
All exchanges
Consumer Cyclical (1020)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Amazon.com
AMZN
US
|
$268.11 — |
+3.4
|
$2.90T — | $30.03M — | $267.72 — | $275.31 — | $2.90T — | 21.70 | $12.37 — |
|
|
Tesla
TSLA
US
|
$377.31 — |
+5.33
|
$1.49T — | $19.10M — | $360.02 — | $380.08 — | $1.49T — | 414.67 | $0.91 — |
|
|
Home Depot
HD
US
|
$355.43 — |
+3.48
|
$354.61B — | $2.21M — | $346.78 — | $356.00 — | $354.61B — | 24.87 | $14.29 — |
|
|
Alibaba
BABAF
US
|
$13.63 — |
+0.96
|
$271.26B — | $100.00 — | $13.63 — | $13.63 — | $271.26B — | 26.21 | $0.52 — |
|
|
Alibaba
BABA
US
|
$105.39 — |
-3.71
|
$262.18B — | $7.72M — | $105.14 — | $107.49 — | $262.18B — | 25.51 | $4.13 — |
|
|
Toyota Motor
TOYOF
US
|
$21.93 — |
+1.06
|
$258.30B — | $400.00 — | $21.85 — | $21.93 — | $258.30B — | 10.01 | $2.19 — |
|
|
Toyota Motor
TM
US
|
$218.62 — |
+1.12
|
$257.49B — | $227.65K — | $217.38 — | $221.17 — | $257.49B — | 9.96 | $21.93 — |
|
|
LVMH Moët Hennessy - Louis
LVMUY
US
|
$90.91 — |
-0.05
|
$223.02B — | $71.83K — | $89.60 — | $90.96 — | $223.02B — | 17.75 | $5.12 — |
|
|
LVMH Moët Hennessy - Louis
LVMHF
US
|
$455.27 — |
+0.32
|
$220.78B — | $365.00 — | $450.00 — | $450.25 — | $220.78B — | 17.58 | $25.59 — |
|
|
Industria de Diseño Textil
IDEXY
US
|
$16.75 — |
+2.07
|
$208.71B — | $25.30K — | $16.30 — | $16.77 — | $208.71B — | 27.91 | $0.60 — |
|
|
McDonald's
MCD
US
|
$282.39 — |
+2.12
|
$199.37B — | $2.28M — | $276.85 — | $283.26 — | $199.37B — | 22.34 | $12.64 — |
|
|
Hermès Intl Société en
HESAY
US
|
$152.48 — |
+1.02
|
$159.70B — | $8.61K — | $150.67 — | $152.48 — | $159.70B — | 30.37 | $5.02 — |
|
|
Fast Retailing
FRCOY
US
|
$51.65 — |
+4.26
|
$158.49B — | $7.21K — | $50.69 — | $51.65 — | $158.49B — | 45.70 | $1.13 — |
|
|
TJX
TJX
US
|
$137.59 — |
+1.69
|
$152.00B — | $2.39M — | $136.00 — | $138.37 — | $152.00B — | 25.47 | $5.40 — |
|
|
Lowe's
LOW
US
|
$232.37 — |
+3.48
|
$130.37B — | $1.18M — | $227.23 — | $232.44 — | $130.37B — | 19.64 | $11.83 — |
|
|
Starbucks
SBUX
US
|
$109.81 — |
+4.17
|
$125.40B — | $3.37M — | $106.28 — | $110.16 — | $125.40B — | 49.76 | $2.21 — |
|
|
Compagnie Financière Richemont
CFRUY
US
|
$20.85 — |
+1.36
|
$122.59B — | $80.41K — | $20.61 — | $20.85 — | $122.59B — | 30.66 | $0.68 — |
|
|
Booking
BKNG
US
|
$162.38 — |
+1.07
|
$120.77B — | $2.74M — | $160.26 — | $164.50 — | $120.77B — | 17.61 | $9.22 — |
|
|
Airbnb
ABNB
US
|
$192.97 — |
+1.57
|
$115.15B — | $3.22M — | $190.99 — | $197.87 — | $115.15B — | 36.20 | $5.33 — |
|
|
PDD
PDD
US
|
$80.34 — |
-3.24
|
$114.36B — | $3.58M — | $80.11 — | $81.40 — | $114.36B — | 9.03 | $8.89 — |
|
|
Carvana
CVNA
US
|
$75.56 — |
+2.71
|
$112.74B — | $3.18M — | $74.51 — | $76.54 — | $112.74B — | 36.32 | $2.08 — |
|
|
Marriott
MAR
US
|
$419.57 — |
+0.74
|
$108.04B — | $1.02M — | $415.79 — | $425.76 — | $108.04B — | 41.83 | $10.03 — |
|
|
Royal Caribbean Cruises
RCL
US
|
$337.88 — |
+3.28
|
$90.37B — | $893.21K — | $334.30 — | $339.05 — | $90.37B — | 19.99 | $16.90 — |
|
|
Prosus
PROSY
US
|
$8.40 — |
+0.48
|
$87.78B — | $321.18K — | $8.34 — | $8.45 — | $87.78B — | 8.00 | $1.05 — |
|
|
BYD
BYDDF
US
|
$9.21 — |
-2.75
|
$83.97B — | $14.69K — | $9.21 — | $9.25 — | $83.97B — | 18.42 | $0.50 — |
|
|
BYD
BYDDY
US
|
$9.17 — |
-2.96
|
$83.60B — | $208.44K — | $9.14 — | $9.25 — | $83.60B — | 18.33 | $0.50 — |
|
|
Hilton Worldwide
HLT
US
|
$370.45 — |
+3.55
|
$82.43B — | $1.29M — | $371.50 — | $377.00 — | $82.43B — | 49.99 | $7.41 — |
|
|
DoorDash
DASH
US
|
$180.64 — |
+0.54
|
$78.75B — | $2.28M — | $179.59 — | $183.31 — | $78.75B — | 74.95 | $2.41 — |
|
|
MercadoLibre
MELI
US
|
$1,533.44 — |
+1.55
|
$77.74B — | $271.05K — | $1,510.48 — | $1,544.79 — | $77.74B — | 41.13 | $37.28 — |
|
|
General Motors
GM
US
|
$89.46 — |
+3.83
|
$75.95B — | $3.35M — | $87.10 — | $89.85 — | $75.95B — | 19.57 | $4.57 — |
|
|
Ross Stores
ROST
US
|
$236.54 — |
+2.36
|
$75.56B — | $832.05K — | $232.83 — | $238.71 — | $75.56B — | 28.60 | $8.27 — |
|
|
|
Ferrari
RACE
US
|
$418.56 — |
+0.58
|
$73.35B — | $302.14K — | $414.65 — | $420.00 — | $73.35B — | 37.80 | $11.07 — |
|
|
O'Reilly Automotive
ORLY
US
|
$89.88 — |
-0.02
|
$72.08B — | $2.51M — | $88.89 — | $90.75 — | $72.08B — | 27.56 | $3.26 — |
|
|
Wesfarmers
WFAFY
US
|
$27.89 — |
-0.07
|
$63.33B — | $2.00K — | $27.89 — | $27.89 — | $63.33B — | 32.43 | $0.86 — |
|
|
Meituan
MPNGF
US
|
$10.00 — |
-0.68
|
$61.72B — | $1.00K — | $10.00 — | $10.00 — | $61.72B — | 0 | -$0.91 — |
|
|
NIKE
NKE
US
|
$40.08 — |
+3.85
|
$59.52B — | $11.19M — | $38.60 — | $40.13 — | $59.52B — | 19.26 | $2.08 — |
|
|
Meituan
MPNGY
US
|
$19.11 — |
-7.55
|
$58.97B — | $69.87K — | $19.10 — | $19.44 — | $58.97B — | 0 | -$1.81 — |
|
|
Compass
CMPGY
US
|
$33.50 — |
+0.54
|
$56.96B — | $24.92K — | $33.34 — | $33.50 — | $56.96B — | 28.15 | $1.19 — |
|
|
Alimentation Couche-Tard
ANCTF
US
|
$59.41 — |
+0.75
|
$54.54B — | $565.00 — | $59.30 — | $59.42 — | $54.54B — | 17.27 | $3.44 — |
|
|
eBay
EBAY
US
|
$121.67 — |
-0.23
|
$53.42B — | $1.45M — | $120.23 — | $123.75 — | $53.42B — | 26.56 | $4.58 — |
|
|
AutoZone
AZO
US
|
$3,269.17 — |
+1.64
|
$52.62B — | $77.80K — | $3,211.82 — | $3,279.97 — | $52.62B — | 21.43 | $152.55 — |
|
|
Ford Motor
F
US
|
$12.52 — |
+0.6
|
$49.98B — | $24.88M — | $12.45 — | $12.71 — | $49.98B — | 0 | -$1.98 — |
|
|
Sea Limited
SE
US
|
$78.69 — |
+3.91
|
$48.20B — | $4.86M — | $76.58 — | $79.54 — | $48.20B — | 30.38 | $2.59 — |
|
|
Honda Motor
HNDAF
US
|
$12.00 — |
-1.15
|
$46.71B — | $10.00 — | $12.00 — | $12.00 — | $46.71B — | 0 | -$0.24 — |
|
|
Honda Motor
HMC
US
|
$35.87 — |
+0.25
|
$46.54B — | $399.00K — | $35.62 — | $36.03 — | $46.54B — | 0 | -$0.72 — |
|
|
Chipotle Mexican Grill
CMG
US
|
$35.91 — |
+4.3
|
$45.43B — | $7.89M — | $34.75 — | $36.04 — | $45.43B — | 33.56 | $1.07 — |
|
|
Yum! Brands
YUM
US
|
$161.86 — |
+0.45
|
$43.42B — | $1.40M — | $159.42 — | $162.28 — | $43.42B — | 13.03 | $12.42 — |
|
|
D.R. Horton
DHI
US
|
$155.77 — |
+2.29
|
$42.28B — | $1.11M — | $154.04 — | $156.44 — | $42.28B — | 15.40 | $10.11 — |
|
|
Carnival
CCL
US
|
$30.68 — |
+3.74
|
$41.26B — | $8.27M — | $30.42 — | $30.93 — | $41.26B — | 13.51 | $2.27 — |
|
|
Volkswagen
VWAPY
US
|
$7.85 — |
+1.82
|
$39.35B — | $1.10K — | $7.85 — | $7.86 — | $39.35B — | 31.39 | $0.25 — |
|
|
Oriental Land
OLCLY
US
|
$23.81 — |
+6.29
|
$39.04B — | $1.61K — | $23.81 — | $24.00 — | $39.04B — | 45.78 | $0.52 — |
|
|
Volkswagen
VWAGY
US
|
$7.75 — |
+1.31
|
$38.85B — | $15.07K — | $7.74 — | $7.77 — | $38.85B — | 31.00 | $0.25 — |
|
|
JD.com
JD
US
|
$28.30 — |
-2.78
|
$38.22B — | $4.24M — | $28.09 — | $28.61 — | $38.22B — | 19.79 | $1.43 — |
|
|
Restaurant Brands
QSR
US
|
$77.66 — |
-0.05
|
$35.54B — | $1.22M — | $76.77 — | $78.28 — | $35.54B — | 17.06 | $4.55 — |
|
|
Naspers
NPSNY
US
|
$9.29 — |
+1.98
|
$34.75B — | $8.08K — | $9.28 — | $9.33 — | $34.75B — | 7.61 | $1.22 — |
|
|
adidas
ADDYY
US
|
$100.22 — |
+3.83
|
$33.89B — | $2.66K — | $98.41 — | $100.23 — | $33.89B — | 18.59 | $5.39 — |
|
|
Bridgestone
BRDCY
US
|
$13.55 — |
+3.91
|
$33.44B — | $2.20K — | $13.52 — | $13.55 — | $33.44B — | 21.17 | $0.64 — |
|
|
Williams-Sonoma
WSM
US
|
$262.62 — |
+3.37
|
$30.93B — | $274.00K — | $256.55 — | $263.44 — | $30.93B — | 26.93 | $9.75 — |
|
|
DENSO
DNZOY
US
|
$12.23 — |
+3.47
|
$30.70B — | $2.55K — | $12.19 — | $12.24 — | $30.70B — | 12.23 | $1.00 — |
|
|
Expedia
EXPE
US
|
$257.44 — |
-0.69
|
$30.53B — | $1.03M — | $255.26 — | $272.00 — | $30.53B — | 15.09 | $17.06 — |
|
|
Sumitomo Electric Industries
SMTOY
US
|
$4.85 — |
+9.48
|
$30.27B — | $31.28K — | $4.59 — | $4.86 — | $30.27B — | 15.15 | $0.32 — |
|
|
Coupang
CPNG
US
|
$16.39 — |
+0.61
|
$29.38B — | $6.34M — | $15.70 — | $16.46 — | $29.38B — | 0 | -$0.76 — |
|
|
Ulta Beauty
ULTA
US
|
$669.78 — |
+3.88
|
$28.64B — | $217.32K — | $649.89 — | $670.99 — | $28.64B — | 24.40 | $27.44 — |
|
|
H & M Hennes & Mauritz
HNNMY
US
|
$3.55 — |
-2.2
|
$28.34B — | $4.12K — | $3.55 — | $3.56 — | $28.34B — | 19.72 | $0.18 — |
|
|
Suzuki Motor
SZKMY
US
|
$58.61 — |
+2.47
|
$28.27B — | $3.54K — | $58.33 — | $60.44 — | $28.27B — | 8.38 | $6.99 — |
|
|
Weichai Power
WEICF
US
|
$3.26 — |
+7.95
|
$28.17B — | $500.00 — | $3.26 — | $3.26 — | $28.17B — | 15.52 | $0.21 — |
|
|
Trip.com
TCOM
US
|
$44.06 — |
-0.69
|
$27.75B — | $1.50M — | $43.61 — | $44.21 — | $27.75B — | 8.88 | $4.96 — |
|
|
|
BANDAI NAMCO
NCBDY
US
|
$21.47 — |
+6.02
|
$27.54B — | $3.47K — | $21.47 — | $21.99 — | $27.54B — | 27.88 | $0.77 — |
|
|
Tapestry
TPR
US
|
$136.07 — |
+2.46
|
$26.74B — | $1.41M — | $132.26 — | $136.48 — | $26.74B — | 17.48 | $7.78 — |
|
|
Haier Smart Home
HRSHF
US
|
$2.85 — |
+7.14
|
$26.50B — | $1.50K — | $2.85 — | $2.85 — | $26.50B — | 10.55 | $0.27 — |
|
|
Las Vegas Sands
LVS
US
|
$40.80 — |
+0.16
|
$26.42B — | $2.96M — | $40.45 — | $41.73 — | $26.42B — | 16.71 | $2.44 — |
|
|
InterContinental Hotels
IHG
US
|
$180.91 — |
+1.21
|
$26.37B — | $156.23K — | $179.49 — | $181.31 — | $26.37B — | 38.40 | $4.71 — |
|
|
Kering
PPRUY
US
|
$21.27 — |
+2.56
|
$26.09B — | $85.36K — | $21.02 — | $21.27 — | $26.09B — | 0 | -$0.35 — |
|
|
Sumitomo Electric Industries
SMTOF
US
|
$8.36 — |
+5.16
|
$26.09B — | $100.00 — | $8.36 — | $8.36 — | $26.09B — | 13.26 | $0.63 — |
|
|
Darden Restaurants
DRI
US
|
$230.09 — |
+1.65
|
$26.03B — | $349.73K — | $227.20 — | $231.12 — | $26.03B — | 22.33 | $10.30 — |
|
|
PulteGroup
PHM
US
|
$135.91 — |
+2.58
|
$25.89B — | $619.15K — | $134.06 — | $135.91 — | $25.89B — | 14.52 | $9.36 — |
|
|
Casey's General Stores
CASY
US
|
$688.97 — |
+0.19
|
$25.46B — | $169.63K — | $675.64 — | $688.97 — | $25.46B — | 33.18 | $20.76 — |
|
|
Haier Smart Home
HSHCY
US
|
$10.80 — |
-0.09
|
$25.11B — | $2.58K — | $10.79 — | $10.80 — | $25.11B — | 10.09 | $1.07 — |
|
|
LY
YAHOY
US
|
$7.01 — |
+2.79
|
$24.15B — | $1.88K — | $7.01 — | $7.24 — | $24.15B — | 25.03 | $0.28 — |
|
|
Ralph Lauren
RL
US
|
$399.31 — |
+6.04
|
$23.60B — | $386.71K — | $384.68 — | $402.00 — | $23.60B — | 22.92 | $17.42 — |
|
|
ASICS
ASCCY
US
|
$32.61 — |
+4.86
|
$22.98B — | $4.90K — | $32.57 — | $32.61 — | $22.98B — | 28.11 | $1.16 — |
|
|
Packaging Corp of America
PKG
US
|
$256.77 — |
+2.83
|
$22.88B — | $235.98K — | $248.59 — | $258.59 — | $22.88B — | 31.66 | $8.11 — |
|
|
Aeon
AONNY
US
|
$8.15 — |
+5.98
|
$22.56B — | $4.65K — | $8.13 — | $8.16 — | $22.56B — | 40.74 | $0.20 — |
|
|
Best Buy
BBY
US
|
$106.29 — |
+6.68
|
$22.29B — | $1.86M — | $100.00 — | $106.78 — | $22.29B — | 17.68 | $6.01 — |
|
|
Lennar
LEN
US
|
$92.56 — |
+4.3
|
$22.02B — | $1.59M — | $89.75 — | $92.67 — | $22.02B — | 17.53 | $5.28 — |
|
|
Lennar
LEN-B
US
|
$90.23 — |
+3.9
|
$21.47B — | $36.21K — | $88.03 — | $90.24 — | $21.47B — | 17.08 | $5.28 — |
|
|
Amcor
AMCR
US
|
$45.91 — |
+2.32
|
$21.20B — | $1.44M — | $45.05 — | $46.12 — | $21.20B — | 19.70 | $2.33 — |
|
|
Rivian Automotive
RIVN
US
|
$13.92 — |
+2.28
|
$20.32B — | $12.36M — | $13.57 — | $14.04 — | $20.32B — | 0 | -$2.26 — |
|
|
Geely Automobile
GELYF
US
|
$1.83 — |
-1.08
|
$19.74B — | $7.26K — | $1.82 — | $1.83 — | $19.74B — | 8.31 | $0.22 — |
|
|
|
Galaxy Entertainment
GXYYY
US
|
$22.26 — |
+0.45
|
$19.50B — | $200.00 — | $22.26 — | $22.26 — | $19.50B — | 14.26 | $1.56 — |
|
|
Tractor Supply
TSCO
US
|
$37.47 — |
+3.07
|
$19.43B — | $3.59M — | $36.76 — | $37.72 — | $19.43B — | 20.14 | $1.86 — |
|
|
International Paper
IP
US
|
$35.41 — |
+2.55
|
$18.75B — | $1.71M — | $34.78 — | $35.60 — | $18.75B — | 0 | -$6.43 — |
|
|
Rollins
ROL
US
|
$38.48 — |
+1.38
|
$18.51B — | $3.84M — | $37.90 — | $38.85 — | $18.51B — | 35.29 | $1.09 — |
|
|
|
Fuyao Glass Industry
FYGGY
US
|
$1.74 — |
+2.66
|
$18.11B — | $100.00 — | $1.71 — | $1.71 — | $18.11B — | 15.77 | $0.11 — |
|
|
Galaxy Entertainment
GXYEF
US
|
$4.09 — |
+0.74
|
$17.91B — | $1.50K — | $4.09 — | $4.09 — | $17.91B — | 13.19 | $0.31 — |
|
|
Genuine Parts
GPC
US
|
$126.96 — |
+3.39
|
$17.50B — | $369.53K — | $123.28 — | $127.21 — | $17.50B — | 488.30 | $0.26 — |
|
|
Knorr-Bremse
KNRRY
US
|
$26.80 — |
+2.25
|
$17.28B — | $897.00 — | $26.78 — | $26.82 — | $17.28B — | 24.14 | $1.11 — |
|
|
Hyatt Hotels
H
US
|
$184.56 — |
+0.13
|
$17.24B — | $256.75K — | $184.00 — | $188.72 — | $17.24B — | 96.12 | $1.92 — |
|
|
Hasbro
HAS
US
|
$121.61 — |
+2.27
|
$17.01B — | $877.46K — | $119.93 — | $122.64 — | $17.01B — | 18.12 | $6.71 — |
|
|
NVR
NVR
US
|
$6,396.86 — |
+1.57
|
$16.92B — | $16.33K — | $6,251.97 — | $6,442.52 — | $16.92B — | 17.68 | $361.76 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
