Country: United States Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1020)
All exchanges
Consumer Cyclical (1020)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Amazon.com
AMZN
US
|
$266.54 — |
-1.6
|
$2.88T — | $26.34M — | $265.68 — | $274.87 — | $2.88T — | 21.52 | $12.37 — |
|
|
Tesla
TSLA
US
|
$389.49 — |
+2.56
|
$1.55T — | $22.31M — | $386.35 — | $395.43 — | $1.55T — | 430.50 | $0.91 — |
|
|
Home Depot
HD
US
|
$350.77 — |
-0.06
|
$349.51B — | $1.94M — | $344.31 — | $350.38 — | $349.51B — | 24.51 | $14.29 — |
|
|
Alibaba
BABAF
US
|
$12.80 — |
-3.02
|
$254.75B — | $100.00 — | $13.63 — | $13.63 — | $254.75B — | 24.61 | $0.52 — |
|
|
Toyota Motor
TOYOF
US
|
$21.50 — |
-1.56
|
$253.23B — | $400.00 — | $21.85 — | $21.93 — | $253.23B — | 9.81 | $2.19 — |
|
|
Alibaba
BABA
US
|
$101.70 — |
-0.99
|
$253.00B — | $6.47M — | $101.05 — | $102.30 — | $253.00B — | 24.62 | $4.13 — |
|
|
Toyota Motor
TM
US
|
$213.39 — |
-0.65
|
$251.34B — | $193.02K — | $212.47 — | $214.49 — | $251.34B — | 9.73 | $21.93 — |
|
|
LVMH Moët Hennessy - Louis
LVMHF
US
|
$449.20 — |
+0.34
|
$220.39B — | $214.00 — | $444.00 — | $449.20 — | $220.39B — | 17.55 | $25.59 — |
|
|
LVMH Moët Hennessy - Louis
LVMUY
US
|
$89.44 — |
-0.88
|
$219.41B — | $72.58K — | $88.75 — | $89.76 — | $219.41B — | 17.46 | $5.12 — |
|
|
Industria de Diseño Textil
IDEXY
US
|
$16.66 — |
-1.36
|
$207.58B — | $26.49K — | $16.57 — | $16.67 — | $207.58B — | 27.76 | $0.60 — |
|
|
McDonald's
MCD
US
|
$277.55 — |
-1.64
|
$195.89B — | $2.75M — | $274.45 — | $279.41 — | $195.89B — | 21.95 | $12.64 — |
|
|
Hermès Intl Société en
HESAY
US
|
$150.49 — |
-0.5
|
$157.62B — | $2.50K — | $149.70 — | $150.58 — | $157.62B — | 29.68 | $5.07 — |
|
|
Fast Retailing
FRCOY
US
|
$50.44 — |
-1.21
|
$154.78B — | $17.88K — | $50.31 — | $51.00 — | $154.78B — | 44.63 | $1.13 — |
|
|
TJX
TJX
US
|
$136.65 — |
-0.2
|
$150.62B — | $3.28M — | $134.86 — | $136.58 — | $150.62B — | 25.24 | $5.40 — |
|
|
Lowe's
LOW
US
|
$231.34 — |
-0.23
|
$129.80B — | $1.32M — | $227.33 — | $231.53 — | $129.80B — | 19.55 | $11.83 — |
|
|
Starbucks
SBUX
US
|
$109.50 — |
-0.4
|
$124.85B — | $2.77M — | $108.63 — | $110.30 — | $124.85B — | 49.54 | $2.21 — |
|
|
Compagnie Financière Richemont
CFRUY
US
|
$21.20 — |
-0.38
|
$124.64B — | $33.62K — | $21.01 — | $21.20 — | $124.64B — | 31.17 | $0.68 — |
|
|
Booking
BKNG
US
|
$160.24 — |
+0.62
|
$119.17B — | $3.47M — | $156.30 — | $161.21 — | $119.17B — | 17.37 | $9.22 — |
|
|
PDD
PDD
US
|
$78.90 — |
-0.63
|
$112.31B — | $2.85M — | $78.16 — | $79.42 — | $112.31B — | 8.87 | $8.89 — |
|
|
Carvana
CVNA
US
|
$74.12 — |
+1.51
|
$110.58B — | $3.89M — | $71.22 — | $74.56 — | $110.58B — | 35.63 | $2.08 — |
|
|
Marriott
MAR
US
|
$428.82 — |
+0.13
|
$110.42B — | $678.29K — | $422.59 — | $430.66 — | $110.42B — | 42.75 | $10.03 — |
|
|
Airbnb
ABNB
US
|
$181.42 — |
-2.93
|
$108.46B — | $4.99M — | $178.80 — | $183.95 — | $108.46B — | 34.10 | $5.33 — |
|
|
Royal Caribbean Cruises
RCL
US
|
$337.88 — |
-0.58
|
$90.37B — | $1.19M — | $335.91 — | $341.78 — | $90.37B — | 19.99 | $16.90 — |
|
|
Prosus
PROSF
US
|
$42.86 — |
+11.15
|
$89.58B — | $390.00 — | $40.95 — | $41.00 — | $89.58B — | 8.19 | $5.23 — |
|
|
Prosus
PROSY
US
|
$8.21 — |
-2.61
|
$85.79B — | $89.86K — | $8.18 — | $8.24 — | $85.79B — | 7.81 | $1.05 — |
|
|
Hilton Worldwide
HLT
US
|
$377.76 — |
-0.53
|
$84.05B — | $737.61K — | $374.73 — | $379.98 — | $84.05B — | 50.97 | $7.41 — |
|
|
BYD
BYDDF
US
|
$8.78 — |
-3.3
|
$80.05B — | $11.23K — | $8.75 — | $9.00 — | $80.05B — | 17.55 | $0.50 — |
|
|
BYD
BYDDY
US
|
$8.74 — |
-3.32
|
$79.78B — | $398.74K — | $8.70 — | $8.83 — | $79.78B — | 17.50 | $0.50 — |
|
|
DoorDash
DASH
US
|
$177.93 — |
-0.18
|
$77.57B — | $2.36M — | $174.50 — | $180.00 — | $77.57B — | 73.82 | $2.41 — |
|
|
Ross Stores
ROST
US
|
$241.07 — |
+0.89
|
$76.82B — | $1.10M — | $237.34 — | $240.56 — | $76.82B — | 29.07 | $8.27 — |
|
|
MercadoLibre
MELI
US
|
$1,504.10 — |
+0.93
|
$76.39B — | $478.27K — | $1,465.06 — | $1,509.00 — | $76.39B — | 40.41 | $37.28 — |
|
|
General Motors
GM
US
|
$88.73 — |
+0.05
|
$74.85B — | $1.62M — | $87.98 — | $88.92 — | $74.85B — | 19.41 | $4.57 — |
|
|
|
Ferrari
RACE
US
|
$417.26 — |
+0.37
|
$73.11B — | $197.08K — | $415.76 — | $420.12 — | $73.11B — | 37.69 | $11.07 — |
|
|
O'Reilly Automotive
ORLY
US
|
$90.02 — |
+0.7
|
$72.20B — | $3.36M — | $88.45 — | $90.08 — | $72.20B — | 27.61 | $3.26 — |
|
|
Meituan
MPNGF
US
|
$10.64 — |
0
|
$65.67B — | $1.00K — | $10.00 — | $10.00 — | $65.67B — | 0 | -$0.91 — |
|
|
Wesfarmers
WFAFY
US
|
$27.69 — |
+0.33
|
$62.87B — | $1.06K — | $27.69 — | $28.27 — | $62.87B — | 32.19 | $0.86 — |
|
|
Compass
CMPGY
US
|
$34.00 — |
+1.16
|
$57.81B — | $19.52K — | $33.19 — | $34.00 — | $57.81B — | 28.57 | $1.19 — |
|
|
NIKE
NKE
US
|
$38.35 — |
-0.83
|
$56.96B — | $13.04M — | $37.74 — | $38.49 — | $56.96B — | 18.43 | $2.08 — |
|
|
Meituan
MPNGY
US
|
$18.37 — |
-3.52
|
$56.69B — | $31.38K — | $18.30 — | $18.66 — | $56.69B — | 0 | -$1.81 — |
|
|
eBay
EBAY
US
|
$121.95 — |
-1.27
|
$53.54B — | $2.05M — | $121.44 — | $124.06 — | $53.54B — | 26.62 | $4.58 — |
|
|
Alimentation Couche-Tard
ANCTF
US
|
$56.88 — |
-1.69
|
$52.21B — | $209.00 — | $56.88 — | $57.68 — | $52.21B — | 16.53 | $3.44 — |
|
|
AutoZone
AZO
US
|
$3,215.36 — |
-0.06
|
$51.75B — | $87.73K — | $3,175.00 — | $3,217.05 — | $51.75B — | 21.07 | $152.55 — |
|
|
Ford Motor
F
US
|
$12.23 — |
-0.37
|
$48.86B — | $22.43M — | $12.14 — | $12.26 — | $48.86B — | 0 | -$1.98 — |
|
|
Chipotle Mexican Grill
CMG
US
|
$36.42 — |
+1.39
|
$46.07B — | $6.05M — | $35.60 — | $36.44 — | $46.07B — | 34.03 | $1.07 — |
|
|
Sea Limited
SE
US
|
$73.59 — |
-4.18
|
$45.07B — | $8.11M — | $73.40 — | $76.88 — | $45.07B — | 28.41 | $2.59 — |
|
|
Honda Motor
HNDAF
US
|
$11.55 — |
-3.43
|
$44.90B — | $10.00 — | $12.00 — | $12.00 — | $44.90B — | 0 | -$0.32 — |
|
|
Honda Motor
HMC
US
|
$33.36 — |
-4.36
|
$43.30B — | $1.28M — | $32.96 — | $33.56 — | $43.30B — | 0 | -$0.95 — |
|
|
Yum! Brands
YUM
US
|
$159.67 — |
-0.34
|
$42.83B — | $1.14M — | $157.32 — | $159.90 — | $42.83B — | 12.85 | $12.42 — |
|
|
Carnival
CCL
US
|
$31.00 — |
+0.83
|
$41.68B — | $6.28M — | $30.59 — | $31.07 — | $41.68B — | 13.65 | $2.27 — |
|
|
D.R. Horton
DHI
US
|
$147.20 — |
-1.67
|
$39.96B — | $1.61M — | $146.40 — | $149.09 — | $39.96B — | 14.55 | $10.11 — |
|
|
Oriental Land
OLCLY
US
|
$23.74 — |
-0.29
|
$38.93B — | $1.61K — | $23.81 — | $24.00 — | $38.93B — | 45.65 | $0.52 — |
|
|
Volkswagen
VWAPY
US
|
$7.67 — |
+0.13
|
$38.45B — | $8.78K — | $7.63 — | $7.67 — | $38.45B — | 30.67 | $0.25 — |
|
|
Volkswagen
VWAGY
US
|
$7.57 — |
0
|
$37.95B — | $6.85K — | $7.54 — | $7.60 — | $37.95B — | 30.28 | $0.25 — |
|
|
JD.com
JD
US
|
$27.80 — |
-1.8
|
$37.54B — | $6.22M — | $27.64 — | $28.05 — | $37.54B — | 19.44 | $1.43 — |
|
|
Restaurant Brands
QSR
US
|
$76.77 — |
-1.11
|
$35.14B — | $919.34K — | $75.94 — | $77.37 — | $35.14B — | 16.87 | $4.55 — |
|
|
Naspers
NPSNY
US
|
$9.07 — |
-2.58
|
$33.93B — | $6.56K — | $9.05 — | $9.21 — | $33.93B — | 7.43 | $1.22 — |
|
|
adidas
ADDYY
US
|
$98.57 — |
-1.84
|
$33.33B — | $315.00 — | $98.20 — | $98.97 — | $33.33B — | 18.28 | $5.39 — |
|
|
Bridgestone
BRDCY
US
|
$12.98 — |
-2.04
|
$32.04B — | $1.24K — | $12.94 — | $12.99 — | $32.04B — | 20.28 | $0.64 — |
|
|
Sumitomo Electric Industries
SMTOY
US
|
$5.03 — |
+13.03
|
$31.39B — | $94.77K — | $4.90 — | $5.07 — | $31.39B — | 15.71 | $0.32 — |
|
|
Williams-Sonoma
WSM
US
|
$263.12 — |
+0.6
|
$30.92B — | $434.70K — | $261.11 — | $264.85 — | $30.92B — | 26.92 | $9.75 — |
|
|
Expedia
EXPE
US
|
$259.52 — |
+2.27
|
$30.77B — | $1.84M — | $248.43 — | $262.99 — | $30.77B — | 15.21 | $17.06 — |
|
|
Sumitomo Electric Industries
SMTOF
US
|
$9.47 — |
-1.95
|
$29.54B — | $460.00 — | $9.57 — | $9.57 — | $29.54B — | 15.02 | $0.63 — |
|
|
DENSO
DNZOY
US
|
$11.70 — |
-1.52
|
$29.37B — | $842.00 — | $11.70 — | $11.75 — | $29.37B — | 11.69 | $1.00 — |
|
|
Coupang
CPNG
US
|
$16.05 — |
-1.75
|
$28.76B — | $4.92M — | $15.94 — | $16.27 — | $28.76B — | 0 | -$0.76 — |
|
|
H & M Hennes & Mauritz
HNNMY
US
|
$3.60 — |
-0.28
|
$28.73B — | $800.00 — | $3.57 — | $3.58 — | $28.73B — | 19.99 | $0.18 — |
|
|
Ulta Beauty
ULTA
US
|
$659.60 — |
-0.72
|
$28.07B — | $225.25K — | $649.52 — | $664.80 — | $28.07B — | 23.92 | $27.44 — |
|
|
Trip.com
TCOM
US
|
$43.54 — |
-1.23
|
$27.42B — | $2.69M — | $43.20 — | $43.79 — | $27.42B — | 8.77 | $4.96 — |
|
|
|
BANDAI NAMCO
NCBDY
US
|
$21.15 — |
+0.62
|
$27.13B — | $198.00 — | $21.15 — | $21.15 — | $27.13B — | 27.46 | $0.77 — |
|
|
Haier Smart Home
HRSHF
US
|
$2.85 — |
0
|
$26.50B — | $1.50K — | $2.85 — | $2.85 — | $26.50B — | 10.55 | $0.27 — |
|
|
Suzuki Motor
SZKMY
US
|
$54.88 — |
-2.54
|
$26.47B — | $130.00 — | $54.88 — | $55.14 — | $26.47B — | 8.32 | $6.59 — |
|
|
InterContinental Hotels
IHG
US
|
$181.35 — |
+0.23
|
$26.40B — | $100.64K — | $180.11 — | $181.77 — | $26.40B — | 38.50 | $4.71 — |
|
|
Casey's General Stores
CASY
US
|
$712.01 — |
+1.94
|
$26.32B — | $313.86K — | $683.77 — | $712.45 — | $26.32B — | 34.29 | $20.76 — |
|
|
Las Vegas Sands
LVS
US
|
$40.22 — |
-1.47
|
$26.17B — | $3.25M — | $39.96 — | $40.67 — | $26.17B — | 16.55 | $2.44 — |
|
|
Tapestry
TPR
US
|
$132.82 — |
-2.06
|
$26.10B — | $1.20M — | $130.46 — | $134.67 — | $26.10B — | 17.07 | $7.78 — |
|
|
Darden Restaurants
DRI
US
|
$229.93 — |
+0.56
|
$26.02B — | $522.49K — | $225.02 — | $230.20 — | $26.02B — | 22.32 | $10.30 — |
|
|
Kering
PPRUY
US
|
$21.00 — |
-0.99
|
$25.76B — | $16.24K — | $20.87 — | $21.01 — | $25.76B — | 0 | -$0.35 — |
|
|
Weichai Power
WEICF
US
|
$2.88 — |
+2.49
|
$24.88B — | $500.00 — | $3.26 — | $3.26 — | $24.88B — | 13.71 | $0.21 — |
|
|
Haier Smart Home
HSHCY
US
|
$10.61 — |
-1.12
|
$24.66B — | $467.00 — | $10.61 — | $10.62 — | $24.66B — | 9.91 | $1.07 — |
|
|
PulteGroup
PHM
US
|
$129.32 — |
-0.98
|
$24.63B — | $820.12K — | $127.63 — | $129.92 — | $24.63B — | 13.81 | $9.36 — |
|
|
Ralph Lauren
RL
US
|
$396.33 — |
-0.82
|
$23.42B — | $278.82K — | $393.46 — | $399.59 — | $23.42B — | 22.75 | $17.42 — |
|
|
Packaging Corp of America
PKG
US
|
$254.12 — |
-0.04
|
$22.64B — | $250.75K — | $252.36 — | $256.53 — | $22.64B — | 31.33 | $8.11 — |
|
|
ASICS
ASCCY
US
|
$32.02 — |
-0.25
|
$22.57B — | $718.00 — | $31.93 — | $32.03 — | $22.57B — | 27.60 | $1.16 — |
|
|
Best Buy
BBY
US
|
$105.59 — |
+1.43
|
$22.15B — | $1.65M — | $102.65 — | $106.10 — | $22.15B — | 17.56 | $6.01 — |
|
|
LY
YAHOY
US
|
$6.43 — |
-3.02
|
$22.07B — | $10.52K — | $6.43 — | $6.63 — | $22.07B — | 22.96 | $0.28 — |
|
|
Aeon
AONNY
US
|
$7.76 — |
-3
|
$21.48B — | $10.54K — | $7.76 — | $7.86 — | $21.48B — | 38.79 | $0.20 — |
|
|
Amcor
AMCR
US
|
$44.71 — |
-1.06
|
$20.65B — | $1.43M — | $44.16 — | $45.00 — | $20.65B — | 19.18 | $2.33 — |
|
|
Lennar
LEN
US
|
$85.25 — |
-1.63
|
$20.28B — | $2.31M — | $84.00 — | $85.96 — | $20.28B — | 16.14 | $5.28 — |
|
|
Lennar
LEN-B
US
|
$83.91 — |
-0.97
|
$19.96B — | $48.94K — | $82.04 — | $83.91 — | $19.96B — | 15.89 | $5.28 — |
|
|
Rivian Automotive
RIVN
US
|
$13.52 — |
-1.31
|
$19.78B — | $17.75M — | $13.46 — | $13.82 — | $19.78B — | 0 | -$2.26 — |
|
|
Geely Automobile
GELYF
US
|
$1.83 — |
0
|
$19.74B — | $2.99K — | $1.82 — | $1.83 — | $19.74B — | 8.31 | $0.22 — |
|
|
Galaxy Entertainment
GXYEF
US
|
$4.43 — |
-3.49
|
$19.40B — | $1.50K — | $4.09 — | $4.09 — | $19.40B — | 14.29 | $0.31 — |
|
|
|
Galaxy Entertainment
GXYYY
US
|
$21.83 — |
-1.49
|
$19.12B — | $677.00 — | $21.83 — | $21.90 — | $19.12B — | 13.99 | $1.56 — |
|
|
Tractor Supply
TSCO
US
|
$36.76 — |
-1.97
|
$19.06B — | $3.56M — | $36.17 — | $37.12 — | $19.06B — | 19.76 | $1.86 — |
|
|
International Paper
IP
US
|
$34.79 — |
-0.97
|
$18.42B — | $1.59M — | $34.69 — | $35.06 — | $18.42B — | 0 | -$6.43 — |
|
|
Rollins
ROL
US
|
$38.26 — |
-0.43
|
$18.41B — | $2.04M — | $37.74 — | $38.29 — | $18.41B — | 35.09 | $1.09 — |
|
|
Hyatt Hotels
H
US
|
$190.53 — |
-0.53
|
$17.79B — | $156.09K — | $189.04 — | $191.35 — | $17.79B — | 99.23 | $1.92 — |
|
|
|
Fuyao Glass Industry
FYGGY
US
|
$1.70 — |
-2.3
|
$17.75B — | $1.30K — | $1.70 — | $1.75 — | $17.75B — | 15.45 | $0.11 — |
|
|
Hasbro
HAS
US
|
$124.28 — |
+2.02
|
$17.38B — | $869.36K — | $121.01 — | $124.36 — | $17.38B — | 18.52 | $6.71 — |
|
|
Knorr-Bremse
KNRRY
US
|
$26.84 — |
-0.37
|
$17.31B — | $987.00 — | $26.84 — | $27.06 — | $17.31B — | 24.18 | $1.11 — |
|
|
Genuine Parts
GPC
US
|
$123.49 — |
-0.98
|
$17.02B — | $334.43K — | $122.33 — | $124.55 — | $17.02B — | 474.96 | $0.26 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
