Country: United States Sector: Financial Services Industry: Credit Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (88)
- {{country.name}}
- All countries
- United States (88)
- Argentina (4)
- Australia (15)
- Austria (8)
- Brazil (9)
- Canada (10)
- Chile (2)
- China (2)
- Czech Republic (1)
- France (1)
- Germany (102)
- Hong Kong (39)
- India (202)
- Indonesia (14)
- Israel (13)
- Italy (3)
- Japan (19)
- Malaysia (3)
- Mexico (14)
- Norway (1)
- Poland (11)
- Portugal (1)
- Singapore (5)
- South Africa (1)
- South Korea (2)
- Suriname (1)
- Sweden (5)
- Taiwan (4)
- Thailand (52)
- Turkey (6)
- United Kingdom (13)
All exchanges
Financial Services (88)
- {{item.name}}
- All sectors
- Financial Services (88)
Credit Services (88)
- {{item.name}}
- All Industries
- Asset Management (611)
- Banks-Regional (15)
- Mortgage Finance (60)
- Capital Markets (147)
- Financial Data & Stock Exchanges (37)
- Insurance-Property & Casualty (1)
- Insurance-Specialty (1)
- Insurance Brokers (18)
- Insurance-Diversified (2)
- Shell Companies (202)
- Financial Conglomerates (17)
- Credit Services (88)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visa
V
US
|
$322.96 — |
-0.64
|
$614.19B — | $5.77M — | $320.18 — | $326.90 — | $614.19B — | 28.15 | $11.47 — | ||
Mastercard Incorporated
MA
US
|
$489.08 — |
-1.24
|
$432.14B — | $3.24M — | $486.50 — | $498.58 — | $432.14B — | 28.30 | $17.28 — | ||
American Express Company
AXP
US
|
$313.34 — |
-1.58
|
$213.80B — | $2.12M — | $313.28 — | $320.31 — | $213.80B — | 19.57 | $16.01 — | ||
Capital One Financial
COF
US
|
$177.63 — |
-3.12
|
$110.54B — | $3.30M — | $177.58 — | $183.64 — | $110.54B — | 54.65 | $3.25 — | ||
PayPal
PYPL
US
|
$40.70 — |
-1.83
|
$35.90B — | $13.50M — | $40.51 — | $41.47 — | $35.90B — | 7.63 | $5.33 — | ||
Affirm
AFRM
US
|
$62.81 — |
-3.53
|
$21.03B — | $3.58M — | $62.70 — | $66.21 — | $21.03B — | 57.10 | $1.10 — | ||
SoFi
SOFI
US
|
$15.87 — |
-3.64
|
$20.36B — | $85.83M — | $15.83 — | $16.72 — | $20.36B — | 35.26 | $0.45 — | ||
Ally Financial
ALLY
US
|
$41.88 — |
-3.39
|
$12.84B — | $3.99M — | $41.85 — | $43.31 — | $12.84B — | 10.16 | $4.12 — | ||
FirstCash
FCFS
US
|
$211.73 — |
-7.68
|
$9.28B — | $995.29K — | $206.75 — | $230.38 — | $9.28B — | 26.53 | $7.98 — | ||
OneMain
OMF
US
|
$54.52 — |
-2.29
|
$6.30B — | $518.72K — | $54.39 — | $55.76 — | $6.30B — | 8.12 | $6.71 — | ||
|
Credit Acceptance
CACC
US
|
$557.21 — |
-2.13
|
$5.83B — | $161.85K — | $553.77 — | $574.63 — | $5.83B — | 13.88 | $40.12 — | ||
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.99B — | $100.00 — | $11.54 — | $11.54 — | $4.99B — | 8.81 | $1.22 — | ||
Nelnet
NNI
US
|
$130.72 — |
+1.41
|
$4.70B — | $162.06K — | $129.66 — | $131.80 — | $4.70B — | 11.36 | $11.50 — | ||
Enova
ENVA
US
|
$179.92 — |
+0.28
|
$4.48B — | $341.46K — | $177.52 — | $182.97 — | $4.48B — | 14.63 | $12.29 — | ||
|
SLM
SLM
US
|
$21.30 — |
-7.59
|
$4.02B — | $6.78M — | $21.26 — | $22.84 — | $4.02B — | 5.91 | $3.60 — | ||
Upstart
UPST
US
|
$30.30 — |
-2.45
|
$2.90B — | $3.39M — | $30.07 — | $31.90 — | $2.90B — | 73.90 | $0.41 — | ||
The Western Union Company
WU
US
|
$7.35 — |
-1.08
|
$2.30B — | $7.36M — | $7.29 — | $7.43 — | $2.30B — | 5.40 | $1.36 — | ||
|
Federal Agricultural Mortgage
AGM
US
|
$179.90 — |
+3.51
|
$1.95B — | $116.47K — | $172.51 — | $180.61 — | $1.95B — | 10.36 | $17.36 — | ||
Qfin
QFIN
US
|
$14.83 — |
+4.14
|
$1.81B — | $1.85M — | $14.21 — | $15.05 — | $1.81B — | 2.60 | $5.70 — | ||
|
EZCORP
EZPW
US
|
$29.04 — |
-9.45
|
$1.79B — | $2.56M — | $27.86 — | $32.13 — | $1.79B — | 15.69 | $1.85 — | ||
|
Encore Capital
ECPG
US
|
$80.20 — |
-2.87
|
$1.72B — | $703.52K — | $79.20 — | $82.41 — | $1.72B — | 6.24 | $12.84 — | ||
Atlanticus
ATLC
US
|
$88.59 — |
-0.21
|
$1.34B — | $105.87K — | $87.43 — | $90.96 — | $1.34B — | 11.40 | $7.77 — | ||
|
OppFi
OPFI
US
|
$8.27 — |
-2.01
|
$1.19B — | $377.66K — | $8.26 — | $8.50 — | $1.19B — | 4.07 | $2.03 — | ||
|
Lufax Holding
LU
US
|
$1.34 — |
0
|
$1.16B — | $1.11M — | $1.31 — | $1.36 — | $1.16B — | 0 | -$0.36 — | ||
|
FinVolution Group
FINV
US
|
$4.89 — |
+0.41
|
$1.15B — | $345.93K — | $4.85 — | $5.01 — | $1.15B — | 3.94 | $1.24 — | ||
World Acceptance
WRLD
US
|
$171.33 — |
+1.08
|
$795.03M — | $121.49K — | $170.00 — | $174.18 — | $795.03M — | 24.90 | $6.88 — | ||
Navient
NAVI
US
|
$7.90 — |
-0.63
|
$742.52M — | $824.14K — | $7.85 — | $7.99 — | $742.52M — | 0 | -$0.62 — | ||
Green Dot
GDOT
US
|
$12.87 — |
+0.94
|
$729.48M — | $342.47K — | $12.75 — | $12.91 — | $729.48M — | 0 | -$1.33 — | ||
PRA
PRAA
US
|
$15.24 — |
-1.93
|
$581.27M — | $490.72K — | $15.04 — | $15.50 — | $581.27M — | 0 | -$7.15 — | ||
|
goeasy
EHMEF
US
|
$26.86 — |
-7.09
|
$430.66M — | $700.00 — | $26.86 — | $27.57 — | $430.66M — | 0 | -$7.73 — | ||
LexinFintech
LX
US
|
$2.14 — |
+3.88
|
$352.65M — | $1.43M — | $2.04 — | $2.20 — | $352.65M — | 1.75 | $1.22 — | ||
Regional Management
RM
US
|
$36.31 — |
+0.33
|
$334.35M — | $56.86K — | $35.90 — | $36.71 — | $334.35M — | 7.36 | $4.93 — | ||
|
TROOPS
TROO
US
|
$2.16 — |
-6.9
|
$263.87M — | $301.94K — | $2.16 — | $2.45 — | $263.87M — | 0 | -$0.23 — | ||
|
Open Lending
LPRO
US
|
$2.12 — |
+0.95
|
$250.62M — | $430.26K — | $2.06 — | $2.14 — | $250.62M — | 0 | -$0.05 — | ||
Medallion Financial Corp.
MFIN
US
|
$9.90 — |
+2.8
|
$236.11M — | $478.92K — | $9.68 — | $9.95 — | $236.11M — | 6.68 | $1.48 — | ||
|
Oportun Financial
OPRT
US
|
$4.90 — |
-0.41
|
$224.12M — | $352.67K — | $4.88 — | $5.04 — | $224.12M — | 13.24 | $0.37 — | ||
CPI Card
PMTS
US
|
$18.52 — |
+0.22
|
$212.53M — | $64.73K — | $17.74 — | $19.02 — | $212.53M — | 18.15 | $1.02 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.65 — |
+4.44
|
$209.39M — | $32.05K — | $9.16 — | $9.69 — | $209.39M — | 11.35 | $0.85 — | ||
|
Jiayin
JFIN
US
|
$3.99 — |
+2.57
|
$208.79M — | $29.49K — | $3.90 — | $4.07 — | $208.79M — | 0.91 | $4.35 — | ||
|
X Financial
XYF
US
|
$4.86 — |
-0.61
|
$187.19M — | $115.15K — | $4.76 — | $5.00 — | $187.19M — | 1.28 | $3.79 — | ||
Finance of America Companies
FOA
US
|
$19.36 — |
-0.92
|
$172.14M — | $31.25K — | $19.30 — | $19.98 — | $172.14M — | 8.56 | $2.26 — | ||
|
Yiren Digital
YRD
US
|
$1.18 — |
-7.09
|
$103.24M — | $83.12K — | $1.18 — | $1.26 — | $103.24M — | 13.11 | $0.09 — | ||
Vroom
VRM
US
|
$8.13 — |
-2.4
|
$42.34M — | $4.68K — | $8.13 — | $8.81 — | $42.34M — | 0 | -$12.94 — | ||
|
Sentage
SNTG
US
|
$2.44 — |
+10.91
|
$6.84M — | $711.05K — | $2.13 — | $2.60 — | $6.84M — | 0 | -$0.81 — | ||
|
Eason Technology
DXF
US
|
$0.70 — |
+11.47
|
$2.27M — | $1.08M — | $0.54 — | $0.72 — | $2.27M — | 0 | -$0.89 — | ||
|
CV
CVHL
US
|
$0.02 — |
0
|
$990.68K — | $6.90K — | $0.01 — | $0.01 — | $990.68K — | 0 | -$1.30 — | ||
|
Capital One Financial
COF-PL
US
|
$15.60 — |
-0.64
|
$0.00 — | $43.53K — | $15.60 — | $15.70 — | $0.00 — | 0.61 | $25.57 — | ||
Capital One Financial
COF-PJ
US
|
$17.19 — |
-0.17
|
$0.00 — | $93.01K — | $17.14 — | $17.20 — | $0.00 — | 0.67 | $25.57 — | ||
|
Capital One Financial
COF-PK
US
|
$16.60 — |
-0.6
|
$0.00 — | $3.67K — | $16.60 — | $16.68 — | $0.00 — | 0.64 | $25.57 — | ||
Federal Agricultural Mortgage Corporation
AGM-PD
US
|
$20.73 — |
-0.31
|
$0.00 — | $10.27K — | $20.71 — | $20.88 — | $0.00 — | 1.86 | $11.11 — | ||
|
Atlanticus
ATLCP
US
|
$23.95 — |
-0.54
|
$0.00 — | $2.24K — | $23.83 — | $23.99 — | $0.00 — | 3.14 | $7.61 — | ||
|
Capital One Financial
COF-PN
US
|
$15.28 — |
-0.59
|
$0.00 — | $12.76K — | $15.28 — | $15.36 — | $0.00 — | 0.59 | $25.57 — | ||
Synchrony Financial
SYF-PA
US
|
$18.94 — |
-0.99
|
$0.00 — | $54.02K — | $18.90 — | $19.20 — | $0.00 — | 2.56 | $7.39 — | ||
Capital One Financial Corporation
COF-PI
US
|
$17.88 — |
-0.17
|
$0.00 — | $180.61K — | $17.88 — | $17.99 — | $0.00 — | 0.69 | $25.57 — | ||
|
Federal Agricultural Mortgage
AGM-PG
US
|
$17.60 — |
+0.19
|
$0.00 — | $4.15K — | $17.51 — | $17.61 — | $0.00 — | 1.58 | $11.11 — | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$18.76 — |
-0.13
|
$0.00 — | $8.58K — | $18.73 — | $18.87 — | $0.00 — | 1.68 | $11.11 — | ||
|
Mitsubishi HC Capital
MIUFY
US
|
$15.80 — |
0
|
$11.34B — | $498.00 — | $16.00 — | $16.00 — | $11.34B — | 11.20 | $1.41 — | ||
|
Mitsubishi HC Capital
MIUFF
US
|
$7.50 — |
0
|
$10.77B — | $100.00 — | $7.50 — | $7.50 — | $10.77B — | 12.29 | $0.61 — | ||
|
Edenred SE
EDNMF
US
|
$20.86 — |
0
|
$4.84B — | $205.00 — | $48.60 — | $48.60 — | $4.84B — | 8.54 | $2.44 — | ||
Gentera, S.A.B. de C.V
CMPRF
US
|
$2.33 — |
0
|
$3.68B — | $100.00 — | $2.33 — | $2.33 — | $3.68B — | 6.65 | $0.35 — | ||
Marui
MAURY
US
|
$33.54 — |
0
|
$3.01B — | $1.00 — | $35.80 — | $35.80 — | $3.01B — | 16.93 | $1.98 — | ||
|
Krungthai Card Public Company
KGTHY
US
|
$9.21 — |
0
|
$2.53B — | $285.00 — | $8.63 — | $8.63 — | $2.53B — | 9.59 | $0.96 — | ||
|
Zip
ZIZTF
US
|
$1.80 — |
+13.92
|
$2.47B — | $1.25K — | $1.80 — | $1.80 — | $2.47B — | 30.00 | $0.06 — | ||
ZENKOKU HOSHO Co.,Ltd
ZNKKY
US
|
$8.84 — |
0
|
$2.35B — | $400.00 — | $8.79 — | $8.79 — | $2.35B — | 11.63 | $0.76 — | ||
|
Thanachart Capital Public Company
THNVF
US
|
$1.50 — |
0
|
$1.82B — | $0.00 — | $0.00 — | $0.00 — | $1.82B — | 0 | $0.00 — | ||
Federal Agricultural Mortgage Corporation
AGM-A
US
|
$135.15 — |
-3.64
|
$1.47B — | $256.00 — | $135.15 — | $135.15 — | $1.47B — | 7.78 | $17.36 — | ||
Qudian
QD
US
|
$3.83 — |
0
|
$725.42M — | $0.00 — | $0.00 — | $0.00 — | $725.42M — | 0 | $0.00 — | ||
|
Intrum AB
INJJF
US
|
$5.10 — |
0
|
$689.42M — | $64.00 — | $2.30 — | $2.30 — | $689.42M — | 0 | -$1.22 — | ||
|
Grenke AG
GKSGF
US
|
$15.39 — |
-10.89
|
$679.90M — | $100.00 — | $15.39 — | $15.39 — | $679.90M — | 10.39 | $1.48 — | ||
|
International Personal Finance
IPFPF
US
|
$2.83 — |
0
|
$628.63M — | $1.00K — | $0.65 — | $0.65 — | $628.63M — | 6.90 | $0.41 — | ||
|
Funding Circle
FDCHF
US
|
$2.18 — |
0
|
$619.00M — | $100.00 — | $2.18 — | $2.18 — | $619.00M — | 11.47 | $0.19 — | ||
|
Stewards
FAVO
US
|
$4.70 — |
0
|
$557.56M — | $0.00 — | $0.00 — | $0.00 — | $557.56M — | 0 | $0.00 — | ||
|
Intrum AB
ITJTY
US
|
$1.85 — |
0
|
$250.08M — | $1.00K — | $0.75 — | $2.22 — | $250.08M — | 0 | -$0.32 — | ||
|
RBR Global
RBRI
US
|
$0.01 — |
-98.8
|
$27.93M — | $26.00 — | $0.01 — | $0.01 — | $27.93M — | 0 | $0.00 — | ||
|
J and Friends
PT
US
|
$1.22 — |
0
|
$19.46M — | $0.00 — | $0.00 — | $0.00 — | $19.46M — | 0 | $0.00 — | ||
|
Propellus
PRPS
US
|
$1.96 — |
0
|
$17.60M — | $300.00 — | $1.91 — | $1.91 — | $17.60M — | 0 | -$1.53 — | ||
|
Strategic Acquisitions
STQN
US
|
$0.25 — |
0
|
$11.67M — | $10.00K — | $0.24 — | $0.24 — | $11.67M — | 0 | -$0.01 — | ||
|
NiSun International Enterprise Development
NISN
US
|
$1.45 — |
0
|
$6.96M — | $0.00 — | $0.00 — | $0.00 — | $6.96M — | 0 | $0.00 — | ||
|
Accord Financial
ACCFF
US
|
$0.61 — |
0
|
$5.19M — | $2.00K — | $0.61 — | $0.71 — | $5.19M — | 0 | -$2.53 — | ||
|
Ventana Global
VNTA
US
|
$0.04 — |
0
|
$1.99M — | $1.50K — | $0.04 — | $0.04 — | $1.99M — | 0 | -$0.00 — | ||
|
Great American Financial
GAFL
US
|
$0.00 — |
0
|
$361.32K — | $23.86K — | $0.00 — | $0.00 — | $361.32K — | 0 | $0.00 — | ||
|
Capital Financial Global
CFGX
US
|
$0.00 — |
0
|
$315.93K — | $6.20M — | $0.00 — | $0.00 — | $315.93K — | 0 | $0.00 — | ||
|
Automotive Finco
RMIAF
US
|
$0.01 — |
0
|
$220.00K — | $50.00 — | $0.30 — | $0.30 — | $220.00K — | 0.13 | $0.08 — | ||
|
The Mint
MITJF
US
|
$0.00 — |
0
|
$70.76K — | $2.00K — | $0.01 — | $0.01 — | $70.76K — | 0 | -$0.01 — | ||
|
Grand Gallery
COSG
US
|
$0.06 — |
+18.18
|
$41.30K — | $1.22K — | $0.06 — | $0.06 — | $41.30K — | 0.0013 | $47.58 — | ||
Quantum Capital
QTCI
US
|
$0.00 — |
0
|
$25.18K — | $2.00K — | $0.03 — | $0.03 — | $25.18K — | 0 | $0.00 — | ||
SLM Corporation
SLMBP
US
|
$75.05 — |
+0.32
|
$0.00 — | $1.51K — | $74.79 — | $75.08 — | $0.00 — | 34.98 | $2.15 — | ||
|
Federal Agricultural Mortgage
AGM-PE
US
|
$20.66 — |
+0.29
|
$0.00 — | $13.36K — | $20.54 — | $20.75 — | $0.00 — | 1.85 | $11.11 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}