Country: United States Industry: Credit Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (130)
- {{country.name}}
- All countries
- United States (130)
- Argentina (4)
- Australia (19)
- Austria (9)
- Brazil (12)
- Canada (20)
- Chile (2)
- China (2)
- Czech Republic (1)
- France (1)
- Germany (136)
- Hong Kong (40)
- India (81)
- Indonesia (15)
- Israel (12)
- Italy (4)
- Japan (21)
- Malaysia (4)
- Mexico (13)
- New Zealand (1)
- Norway (2)
- Poland (10)
- Portugal (1)
- Singapore (4)
- South Africa (2)
- South Korea (1)
- Suriname (1)
- Sweden (5)
- Taiwan (5)
- Thailand (47)
- Turkey (6)
- United Kingdom (33)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Financial Services (130)
Credit Services (130)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (703)
- Banks-Diversified (93)
- Banks-Regional (1000)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1493)
- Financial Conglomerates (14)
- Credit Services (130)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (92)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (92)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (141)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (61)
- Rental & Leasing Services (52)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (149)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (590)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Visa V | $359.04 — |
-0.07
|
$687.8B — | $749.32K — | $358.56 — | $360.75 — | $687.8B — | 36.08 | $9.95 — | |
Mastercard Incorporated MA | $575.5 — |
+0.16
|
$522.6B — | $215.13K — | $574.58 — | $577.67 — | $522.6B — | 40.38 | $14.25 — | |
American Express Company AXP | $293.51 — |
-0.09
|
$205.63B — | $144.22K — | $293.19 — | $294.84 — | $205.63B — | 20.51 | $14.31 — | |
Capital One Financial COF | $192.04 — |
<0.01
|
$122.93B — | $315.76K — | $191.81 — | $193.21 — | $122.93B — | 16.12 | $11.91 — | |
PayPal PYPL | $71.22 — |
-0.36
|
$69.26B — | $1.54M — | $71.1 — | $72.04 — | $69.26B — | 16.00 | $4.45 — | |
ORIX IX | $21.02 — |
-1.38
|
$23.88B — | $11.46K — | $20.97 — | $21.02 — | $23.88B — | 9.77 | $2.15 — | |
Synchrony Financial SYF | $58.43 — |
-1
|
$22.24B — | $377.85K — | $58.34 — | $59.18 — | $22.24B — | 8.00 | $7.3 — | |
SoFi SOFI | $13.21 — |
-1.34
|
$14.6B — | $13.13M — | $13.19 — | $13.43 — | $14.6B — | 30.72 | $0.43 — | |
Ally Financial ALLY | $34.55 — |
-0.66
|
$10.61B — | $394.93K — | $34.4 — | $34.86 — | $10.61B — | 57.58 | $0.6 — | |
Edenred SE EDNMY | $16 — |
0
|
$7.65B — | $104 — | $15.5 — | $15.5 — | $7.65B — | 14.03 | $1.14 — | |
SLM SLM | $33.65 — |
-2.08
|
$7.06B — | $449.15K — | $33.39 — | $34.33 — | $7.06B — | 11.76 | $2.86 — | |
OneMain OMF | $52.16 — |
-0.82
|
$6.21B — | $109.64K — | $51.97 — | $52.71 — | $6.21B — | 11.02 | $4.73 — | |
Qifu Technology QFIN | $42.9 — |
+0.82
|
$5.8B — | $383.67K — | $42.78 — | $43.17 — | $5.8B — | 6.63 | $6.47 — | |
Credit Acceptance CACC | $493.25 — |
0
|
$5.72B — | $2.65K — | $493.25 — | $493.25 — | $5.72B — | 21.00 | $23.48 — | |
FirstCash FCFS | $127.18 — |
-0.58
|
$5.64B — | $17.03K — | $127.18 — | $128.11 — | $5.64B — | 20.31 | $6.26 — | |
SLM Corporation SLMBP | $76 — |
-0.78
|
$4.96B — | $364 — | $76 — | $76 — | $4.96B — | 35.43 | $2.15 — | |
Upstart UPST | $46.43 — |
-2.58
|
$4.42B — | $1.09M — | $46.3 — | $48.05 — | $4.42B — | 0 | -$0.73 — | |
Nelnet NNI | $116.86 — |
-0.16
|
$4.25B — | $1.5K — | $116.86 — | $116.87 — | $4.25B — | 22.04 | $5.3 — | |
The Western Union Company WU | $9.3 — |
-1.75
|
$3.08B — | $904.14K — | $9.3 — | $9.5 — | $3.08B — | 3.45 | $2.69 — | |
Lufax Holding LU | $3.03 — |
-3.82
|
$2.63B — | $265.34K — | $3 — | $3.11 — | $2.63B — | 0 | -$0.76 — | |
Enova ENVA | $93.42 — |
-1.13
|
$2.37B — | $44.52K — | $93.42 — | $96.3 — | $2.37B — | 11.01 | $8.48 — | |
FinVolution Group FINV | $8.62 — |
-0.58
|
$2.18B — | $173.73K — | $8.44 — | $8.64 — | $2.18B — | 6.24 | $1.38 — | |
Federal Agricultural Mortgage AGM | $186.99 — |
-0.53
|
$1.97B — | $11.12K — | $185.43 — | $187.98 — | $1.97B — | 11.56 | $16.17 — | |
Navient NAVI | $13.5 — |
-1.1
|
$1.37B — | $45.07K — | $13.48 — | $13.65 — | $1.37B — | 25.96 | $0.52 — | |
Oaktree Specialty Lending OCSL | $14.45 — |
+0.42
|
$1.27B — | $62.87K — | $14.41 — | $14.51 — | $1.27B — | 120.41 | $0.12 — | |
LexinFintech LX | $7.35 — |
-1.01
|
$1.24B — | $674.18K — | $7.27 — | $7.44 — | $1.24B — | 6.86 | $1.07 — | |
OppFi OPFI | $13.16 — |
+1
|
$1.14B — | $701.74K — | $13.07 — | $13.7 — | $1.14B — | 0 | -$0.41 — | |
LendingClub LC | $10 — |
-1.77
|
$1.14B — | $127.67K — | $9.98 — | $10.21 — | $1.14B — | 22.72 | $0.44 — | |
Barings BDC BBDC | $9.4 — |
+1.73
|
$989.43M — | $135.32K — | $9.35 — | $9.48 — | $989.43M — | 10.00 | $0.94 — | |
EZCORP EZPW | $13.15 — |
-1.65
|
$803.65M — | $149.78K — | $13.07 — | $13.38 — | $803.65M — | 11.05 | $1.19 — | |
World Acceptance WRLD | $150.55 — |
-0.38
|
$799.02M — | $11.6K — | $148.8 — | $152 — | $799.02M — | 9.23 | $16.31 — | |
NerdWallet NRDS | $10.67 — |
-0.79
|
$794.68M — | $57.3K — | $10.61 — | $10.75 — | $794.68M — | 28.82 | $0.37 — | |
Atlanticus ATLC | $48.45 — |
-0.9
|
$732.86M — | $2.55K — | $48.45 — | $48.55 — | $732.86M — | 9.37 | $5.17 — | |
X Financial XYF | $17.15 — |
+2.94
|
$723.89M — | $66.46K — | $16.43 — | $17.16 — | $723.89M — | 3.55 | $4.82 — | |
Yiren Digital YRD | $6.62 — |
-0.75
|
$572.01M — | $19.73K — | $6.6 — | $6.71 — | $572.01M — | 2.63 | $2.51 — | |
PRA PRAA | $13.79 — |
-1.08
|
$546.89M — | $41.99K — | $13.75 — | $14.02 — | $546.89M — | 7.70 | $1.79 — | |
Green Dot GDOT | $9.14 — |
-1.08
|
$501.7M — | $84.22K — | $9.1 — | $9.28 — | $501.7M — | 0 | -$0.12 — | |
Qudian QD | $2.99 — |
+2.93
|
$492.9M — | $115.55K — | $2.93 — | $2.99 — | $492.9M — | 42.64 | $0.07 — | |
Runway Growth Finance RWAY | $9.87 — |
+0.41
|
$368.62M — | $62.83K — | $9.65 — | $9.91 — | $368.62M — | 6.01 | $1.64 — | |
Regional Management RM | $26.4 — |
-1.71
|
$261.9M — | $2.33K — | $26.4 — | $26.67 — | $261.9M — | 8.04 | $3.28 — | |
Finance of America Companies FOA | $22.2 — |
-0.6
|
$245.46M — | $4.64K — | $22.12 — | $22.28 — | $245.46M — | 4.93 | $4.5 — | |
CPI Card PMTS | $21.04 — |
+3.54
|
$237.36M — | $16.16K — | $20.55 — | $21.84 — | $237.36M — | 13.31 | $1.58 — | |
Oportun Financial OPRT | $6.31 — |
-0.94
|
$234.92M — | $28.66K — | $6.25 — | $6.46 — | $234.92M — | 0 | -$1.06 — | |
Medallion Financial Corp. MFIN | $9.37 — |
-1.06
|
$217.73M — | $1.28K — | $9.37 — | $9.4 — | $217.73M — | 5.85 | $1.6 — | |
Open Lending LPRO | $1.8 — |
-1.64
|
$215.61M — | $111.01K — | $1.78 — | $1.84 — | $215.61M — | 0 | -$1.16 — | |
Consumer Portfolio Services CPSS | $9.03 — |
+0.22
|
$194.68M — | $1.58K — | $9.03 — | $9.05 — | $194.68M — | 11.43 | $0.79 — | |
Nisun International Enterprise Development NISN | $4.74 — |
-1.86
|
$22.74M — | $1.76K — | $4.74 — | $4.77 — | $22.74M — | 20.60 | $0.23 — | |
Superstar Platforms DWIS | $0.08999 — |
-0.22
|
$15.92M — | $40K — | $0.05999 — | $0.08999 — | $15.92M — | 0 | -$0.18 — | |
Pintec Technology PT | $0.9799 — |
-3.04
|
$15.62M — | $369 — | $0.9799 — | $0.9799 — | $15.62M — | 0 | -$0.15 — | |
Mill City Ventures III MCVT | $1.86 — |
+0.54
|
$11.28M — | $5.79K — | $1.86 — | $1.9 — | $11.28M — | 9.78 | $0.19 — | |
Senmiao Technology AIHS | $0.9399 — |
+3.3
|
$9.89M — | $711 — | $0.91 — | $0.9399 — | $9.89M — | 0 | -$0.35 — | |
LM Funding America LMFA | $1.64 — |
-1.17
|
$8.42M — | $4.15K — | $1.62 — | $1.69 — | $8.42M — | 0 | -$6.87 — | |
KYN Capital KYNC | $0.0008999 — |
+13.33
|
$5.33M — | $5K — | $0.0008999 — | $0.0008999 — | $5.33M — | 0.017 | $0.05 — | |
The Mint MITJF | $0.0001 — |
0
|
$5.12M — | $2K — | $0.01 — | $0.01 — | $5.12M — | 0 | -$0.01 — | |
Sentage SNTG | $1.68 — |
-0.59
|
$4.71M — | $110 — | $1.68 — | $1.68 — | $4.71M — | 0 | -$0.84 — | |
Eason Technology DXF | $6.57 — |
-1.94
|
$1.53M — | $11.64K — | $6.11 — | $6.63 — | $1.53M — | 0 | -$1,429 — | |
Cosmos COSG | $0.0001 — |
0
|
$458.6K — | $1.82M — | $0.0001 — | $0.0001 — | $458.6K — | 0 | $0 — | |
Baron Capital Enterprise BCAP | $0.0001 — |
0
|
$10.58K — | $250K — | $0.0001 — | $0.0001 — | $10.58K — | 0 | -$0.24 — | |
Capital One Financial COF-PL | $16.12 — |
-0.74
|
$0 — | $6.85K — | $16.12 — | $16.25 — | $0 — | 0.63 | $25.57 — | |
Capital One Financial COF-PJ | $17.7 — |
-0.48
|
$0 — | $6.46K — | $17.68 — | $17.8 — | $0 — | 0.69 | $25.57 — | |
Capital One Financial COF-PK | $17.13 — |
-0.41
|
$0 — | $933 — | $17.13 — | $17.13 — | $0 — | 0.66 | $25.57 — | |
Capital One Financial COF-PN | $16.02 — |
-0.74
|
$0 — | $1.05K — | $16.02 — | $16.08 — | $0 — | 0.62 | $25.57 — | |
Synchrony Financial SYF-PA | $17.46 — |
-0.46
|
$0 — | $5.73K — | $17.45 — | $17.74 — | $0 — | 2.36 | $7.39 — | |
Capital One Financial Corporation COF-PI | $18.53 — |
-0.21
|
$0 — | $12.32K — | $18.52 — | $18.61 — | $0 — | 0.72 | $25.57 — | |
Federal Agricultural Mortgage AGM-PG | $18.37 — |
+0.41
|
$0 — | $42 — | $18.34 — | $18.55 — | $0 — | 1.65 | $11.11 — | |
Federal Agricultural Mortgage AGM-PF | $19.97 — |
-0.05
|
$0 — | $105 — | $19.97 — | $19.97 — | $0 — | 1.79 | $11.11 — | |
Discover Financial Services DFS | $200.05 — |
0
|
$50.34B — | $0 — | $0 — | $0 — | $50.34B — | 0 | $0 — | |
AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
ORIX Corporation ORXCF | $19.93 — |
0
|
$24B — | $5.7K — | $20 — | $20 — | $24B — | 9.26 | $2.15 — | |
Mitsubishi HC Capital MIUFF | $6.5 — |
0
|
$10.96B — | $200 — | $6.54 — | $6.82 — | $10.96B — | 9.84 | $0.66 — | |
Mitsubishi HC Capital MIUFY | $12.8 — |
0
|
$10.49B — | $200 — | $13.7 — | $13.75 — | $10.49B — | 9.69 | $1.32 — | |
Edenred SE EDNMF | $30.45 — |
0
|
$7.46B — | $205 — | $48.6 — | $48.6 — | $7.46B — | 13.29 | $2.29 — | |
Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
Marui MAURY | $44.08 — |
0
|
$3.96B — | $1 — | $46 — | $46 — | $3.96B — | 21.93 | $2.01 — | |
Krungthai Card Public Company KGTHY | $13.37 — |
+9.05
|
$3.45B — | $62 — | $12.26 — | $12.26 — | $3.45B — | 15.02 | $0.89 — | |
Gentera, S.A.B. de C.V CMPRF | $1.78 — |
0
|
$3.08B — | $100 — | $1.78 — | $1.78 — | $3.08B — | 7.73 | $0.23 — | |
ZENKOKU HOSHO Co.,Ltd ZNKKY | $8.92 — |
0
|
$2.98B — | $6 — | $8.35 — | $8.35 — | $2.98B — | 10.74 | $0.83 — | |
Federal Agricultural Mortgage Corporation AGM-A | $136.9 — |
+1.4
|
$1.98B — | $332 — | $136.9 — | $136.9 — | $1.98B — | 8.46 | $16.17 — | |
Zip ZIZTF | $1.35 — |
0
|
$1.76B — | $350 — | $1.33 — | $1.33 — | $1.76B — | 0 | -$0.04 — | |
goeasy EHMEF | $109.5 — |
+1.39
|
$1.76B — | $100 — | $108 — | $108 — | $1.76B — | 9.88 | $11.08 — | |
Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
Federal Agricultural Mortgage Corporation AGM-PD | $21.68 — |
+0.45
|
$635.28M — | $100 — | $21.68 — | $21.68 — | $635.28M — | 1.95 | $11.11 — | |
Funding Circle FDCHF | $1.57 — |
0
|
$471.43M — | $200 — | $1.53 — | $1.61 — | $471.43M — | 0.89 | $1.75 — | |
International Personal Finance IPFPF | $1.5 — |
0
|
$419.49M — | $1 — | $2.15 — | $2.15 — | $419.49M — | 4.41 | $0.34 — | |
Vanquis Banking FPLPF | $0.75 — |
0
|
$289.08M — | $1K — | $0.7399 — | $0.7399 — | $289.08M — | 0 | -$0.63 — | |
Sezzle SEZNL | $14.1 — |
0
|
$180.14M — | $0 — | $0 — | $0 — | $180.14M — | 0 | $0 — | |
California First Leasing CFNB | $18.75 — |
+0.27
|
$174.55M — | $800 — | $18.75 — | $18.75 — | $174.55M — | 5.34 | $3.51 — | |
Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
FAVO Capital FAVO | $1.05 — |
0
|
$104.45M — | $100 — | $1.05 — | $1.05 — | $104.45M — | 0 | $0 — | |
Nicholas Financial NICK | $6.19 — |
0
|
$45.19M — | $0 — | $0 — | $0 — | $45.19M — | 0 | $0 — | |
Hunter Maritime Acquisition Corp. HUNTF | $0.0002 — |
0
|
$32.65M — | $2.25K — | $0 — | $0 — | $32.65M — | 0 | $0 — | |
Fincera YUANF | $0.0001 — |
0
|
$26.9M — | $11.3K — | $0.0001 — | $0.0001 — | $26.9M — | 0 | $0 — | |
Accord Financial ACCFF | $2.42 — |
0
|
$20.67M — | $1 — | $2.47 — | $2.47 — | $20.67M — | 0 | -$0.44 — | |
Viewtran VIEWF | $0.0001 — |
0
|
$17.65M — | $15.6K — | $0 — | $0 — | $17.65M — | 0 | $0 — | |
FNDS3000 FDTC | $0.0002 — |
0
|
$17.21M — | $19.7K — | $0.0002 — | $0.0002 — | $17.21M — | 0 | $0 — | |
Jianpu Technology JT | $0.78 — |
0
|
$16.55M — | $0 — | $0 — | $0 — | $16.55M — | 0 | $0 — | |
Automotive Finco RMIAF | $0.55 — |
0
|
$11.56M — | $50 — | $0.2999 — | $0.2999 — | $11.56M — | 6.88 | $0.08 — | |
Inverite Insights MRBLF | $0.05 — |
0
|
$9.29M — | $0 — | $0 — | $0 — | $9.29M — | 0 | $0 — | |
Epic EPOR | $0.0001 — |
0
|
$8.51M — | $1K — | $0.0001 — | $0.0001 — | $8.51M — | 0.00020 | $0.49 — | |
RBR Global RBRI | $0.02 — |
0
|
$7.61M — | $1 — | $0.2 — | $0.2 — | $7.61M — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}