Country: United States Sector: Consumer Defensive Industry: Farm Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (59)
- {{country.name}}
- All countries
- United States (59)
- Argentina (7)
- Australia (14)
- Austria (2)
- Belgium (1)
- Brazil (6)
- Canada (5)
- Chile (7)
- China (54)
- Denmark (2)
- France (5)
- Germany (68)
- Hong Kong (10)
- India (68)
- Indonesia (34)
- Ireland (1)
- Israel (2)
- Italy (1)
- Japan (15)
- Malaysia (50)
- Mexico (1)
- New Zealand (6)
- Norway (19)
- Poland (5)
- Qatar (1)
- Russia (1)
- Singapore (6)
- South Africa (4)
- South Korea (5)
- Spain (1)
- Suriname (6)
- Sweden (1)
- Switzerland (1)
- Taiwan (6)
- Thailand (28)
- Timor-Leste (1)
- Turkey (1)
- United Kingdom (6)
All exchanges
Consumer Defensive (59)
- {{item.name}}
- All sectors
- Consumer Defensive (59)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Archer-Daniels-Midland Company
ADM
US
|
$77.79 — |
+1.3
|
$37.49B — | $1.14M — | $76.50 — | $78.17 — | $37.49B — | 34.72 | $2.24 — | ||
Bunge
BG
US
|
$108.31 — |
+1.74
|
$21.02B — | $347.24K — | $105.87 — | $108.58 — | $21.02B — | 28.50 | $3.80 — | ||
Tyson Foods
TSN
US
|
$58.67 — |
-0.37
|
$20.66B — | $693.97K — | $58.02 — | $59.00 — | $20.66B — | 46.19 | $1.27 — | ||
|
Mowi ASA
MHGVY
US
|
$18.87 — |
+3.45
|
$10.01B — | $860.00 — | $18.85 — | $18.87 — | $10.01B — | 10.25 | $1.84 — | ||
SalMar ASA
SALRY
US
|
$11.68 — |
-0.51
|
$6.33B — | $100.00 — | $11.68 — | $11.68 — | $6.33B — | 30.73 | $0.38 — | ||
|
Cal-Maine Foods
CALM
US
|
$83.84 — |
-0.01
|
$3.97B — | $193.48K — | $82.57 — | $84.02 — | $3.97B — | 5.83 | $14.37 — | ||
Adecoagro
AGRO
US
|
$9.52 — |
-1.24
|
$1.37B — | $485.04K — | $9.45 — | $9.93 — | $1.37B — | 476.00 | $0.02 — | ||
|
Dole
DOLE
US
|
$14.02 — |
0
|
$1.33B — | $502.32K — | $13.76 — | $14.04 — | $1.33B — | 15.07 | $0.93 — | ||
|
SLC Agrícola S.A.
SLCJY
US
|
$2.52 — |
+2.02
|
$1.25B — | $35.32K — | $2.47 — | $2.52 — | $1.25B — | 19.38 | $0.13 — | ||
|
Vital Farms
VITL
US
|
$12.54 — |
-1.72
|
$537.32M — | $647.07K — | $12.29 — | $12.72 — | $537.32M — | 12.05 | $1.04 — | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
LND
US
|
$3.63 — |
+0.83
|
$361.60M — | $21.63K — | $3.59 — | $3.63 — | $361.60M — | 0 | -$0.03 — | ||
Alico
ALCO
US
|
$41.30 — |
-1.2
|
$306.29M — | $6.30K — | $41.12 — | $41.82 — | $306.29M — | 0 | -$2.47 — | ||
|
Village Farms
VFF
US
|
$2.02 — |
+3.33
|
$245.45M — | $435.63K — | $1.93 — | $2.03 — | $245.45M — | 9.15 | $0.22 — | ||
|
Limoneira Company
LMNR
US
|
$13.18 — |
-0.3
|
$238.98M — | $23.15K — | $13.08 — | $13.41 — | $238.98M — | 0 | -$2.29 — | ||
|
Silver Mines
SLVMF
US
|
$0.10 — |
0
|
$221.94M — | $25.00K — | $0.10 — | $0.10 — | $221.94M — | 0 | $0.00 — | ||
|
Local Bounti
LOCL
US
|
$1.27 — |
0
|
$28.95M — | $9.07K — | $1.26 — | $1.31 — | $28.95M — | 0 | -$1.82 — | ||
AquaBounty
AQB
US
|
$1.04 — |
+0.97
|
$5.35M — | $5.63K — | $1.00 — | $1.09 — | $5.35M — | 0 | -$0.99 — | ||
|
Humanoid
HERB
US
|
$0.02 — |
-22.56
|
$3.61M — | $9.13K — | $0.02 — | $0.02 — | $3.61M — | 0.032 | $0.71 — | ||
Zalemark Holding Company
ZMRK
US
|
$0.00 — |
-12.5
|
$1.13M — | $20.00K — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
|
NaturalShrimp Incorporated
SHMP
US
|
$0.00 — |
-77.78
|
$255.51K — | $2.25M — | $0.00 — | $0.00 — | $255.51K — | 0 | -$0.02 — | ||
|
Stevia
STEV
US
|
$0.00 — |
0
|
$56.91K — | $105.00K — | $0.00 — | $0.00 — | $56.91K — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCN
US
|
$24.84 — |
+0.28
|
$0.00 — | $16.82K — | $24.75 — | $24.90 — | $0.00 — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCM
US
|
$24.40 — |
+0.21
|
$0.00 — | $15.89K — | $24.33 — | $24.50 — | $0.00 — | 0 | $0.00 — | ||
|
CHS
CHSCL
US
|
$25.43 — |
+0.47
|
$0.00 — | $14.04K — | $25.29 — | $25.43 — | $0.00 — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCO
US
|
$25.80 — |
-0.12
|
$0.00 — | $15.11K — | $25.75 — | $25.90 — | $0.00 — | 0 | $0.00 — | ||
CHS Inc.
CHSCP
US
|
$26.87 — |
-0.07
|
$0.00 — | $5.05K — | $26.84 — | $26.94 — | $0.00 — | 0 | $0.00 — | ||
|
Mowi ASA
MNHVF
US
|
$19.10 — |
+8.83
|
$10.10B — | $45.00 — | $19.10 — | $19.10 — | $10.10B — | 10.38 | $1.84 — | ||
|
SalMar ASA
SALRF
US
|
$61.81 — |
+11.37
|
$8.38B — | $546.00 — | $60.59 — | $61.81 — | $8.38B — | 38.63 | $1.60 — | ||
|
Charoen Pokphand Foods Public Company
CPOUF
US
|
$0.75 — |
+7.14
|
$5.77B — | $30.00K — | $0.75 — | $0.75 — | $5.77B — | 7.50 | $0.10 — | ||
|
Charoen Pokphand Foods Public Company
CHPFF
US
|
$0.63 — |
+8.62
|
$5.35B — | $4.50K — | $0.63 — | $0.63 — | $5.35B — | 7.87 | $0.08 — | ||
|
Golden Agri-Resources
GARPF
US
|
$0.25 — |
+19.05
|
$3.17B — | $20.00K — | $0.25 — | $0.25 — | $3.17B — | 8.33 | $0.03 — | ||
|
Golden Agri-Resources Ltd
GARPY
US
|
$22.55 — |
+1.35
|
$2.86B — | $4.00 — | $22.55 — | $22.55 — | $2.86B — | 7.13 | $3.16 — | ||
P/F Bakkafrost
BKFKF
US
|
$41.50 — |
0
|
$2.46B — | $150.00 — | $41.50 — | $41.50 — | $2.46B — | 19.21 | $2.16 — | ||
Austevoll Seafood ASA
ASTVF
US
|
$11.00 — |
+32.53
|
$2.22B — | $150.00 — | $11.00 — | $11.00 — | $2.22B — | 23.91 | $0.46 — | ||
|
Grieg Seafood ASA
GRGSF
US
|
$7.97 — |
0
|
$894.57M — | $2.00K — | $7.97 — | $7.97 — | $894.57M — | 0 | -$0.11 — | ||
|
PT Astra Agro Lestari Tbk
AAGRY
US
|
$2.30 — |
0
|
$885.36M — | $100.00 — | $2.30 — | $2.30 — | $885.36M — | 10.00 | $0.23 — | ||
|
MHP SE
MHPSY
US
|
$8.23 — |
+0.98
|
$880.92M — | $200.00 — | $8.23 — | $8.23 — | $880.92M — | 15.52 | $0.53 — | ||
|
PT Astra Agro Lestari Tbk
PTABF
US
|
$0.44 — |
+21.92
|
$844.75M — | $28.00 — | $0.44 — | $0.44 — | $844.75M — | 10.97 | $0.04 — | ||
|
Elders
EDESY
US
|
$19.00 — |
-3.71
|
$818.52M — | $20.00 — | $29.79 — | $29.79 — | $818.52M — | 14.61 | $1.30 — | ||
GrainCorp
GRCLF
US
|
$3.59 — |
+7.16
|
$798.14M — | $1.53K — | $3.59 — | $3.59 — | $798.14M — | 0 | -$0.04 — | ||
|
Australian Agricultural Company
ASAGF
US
|
$0.96 — |
+7.8
|
$578.29M — | $100.00 — | $0.96 — | $0.96 — | $578.29M — | 7.99 | $0.12 — | ||
|
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
PPLFF
US
|
$0.08 — |
-3.35
|
$566.06M — | $62.00K — | $0.07 — | $0.08 — | $566.06M — | 4.15 | $0.02 — | ||
|
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
PPLFY
US
|
$3.84 — |
0
|
$523.77M — | $1.50K — | $3.84 — | $3.84 — | $523.77M — | 4.98 | $0.77 — | ||
|
Univanich Palm Oil Public Company
UVPOF
US
|
$0.32 — |
+21.85
|
$297.79M — | $6.00K — | $0.32 — | $0.32 — | $297.79M — | 5.28 | $0.06 — | ||
|
Avax One Technology
AGRI
US
|
$2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
|
Stevia Nutra Corp
STNT
US
|
$6.37 — |
0
|
$162.45M — | $353.00 — | $7.00 — | $7.00 — | $162.45M — | 0 | $0.00 — | ||
|
Industrias Bachoco, S.A.B. de C.V
IDBHF
US
|
$0.05 — |
0
|
$30.00M — | $1.49K — | $0.00 — | $0.00 — | $30.00M — | 0 | $0.00 — | ||
|
National Stock Yards
NSYC
US
|
$390.00 — |
0
|
$17.01M — | $3.00 — | $390.00 — | $391.00 — | $17.01M — | 0 | $0.00 — | ||
|
Protein Reactor Combined Fuels
PRCF
US
|
$0.00 — |
0
|
$12.02M — | $0.00 — | $0.00 — | $0.00 — | $12.02M — | 0 | $0.00 — | ||
|
Chaoda Modern Agriculture (Holdings)
CMGHF
US
|
$0.01 — |
-71.87
|
$6.24M — | $700.00 — | $0.01 — | $0.01 — | $6.24M — | 0 | -$0.02 — | ||
Atlantic Sapphire ASA
AASZF
US
|
$0.12 — |
-12.85
|
$4.30M — | $10.80K — | $0.12 — | $0.12 — | $4.30M — | 0 | -$5.33 — | ||
|
Affinor Growers
RSSFF
US
|
$0.03 — |
-3.46
|
$1.19M — | $7.50K — | $0.03 — | $0.03 — | $1.19M — | 0 | -$0.02 — | ||
|
Global Seafood
GSFD
US
|
$0.06 — |
0
|
$1.07M — | $37.24K — | $0.06 — | $0.06 — | $1.07M — | 0 | -$0.36 — | ||
Pond
PNDHF
US
|
$0.01 — |
-25
|
$513.55K — | $6.00K — | $0.01 — | $0.01 — | $513.55K — | 0 | -$0.04 — | ||
|
Red Oak Hereford Farms
HERF
US
|
$0.01 — |
-4.76
|
$306.86K — | $2.00K — | $0.01 — | $0.01 — | $306.86K — | 0 | -$1.93 — | ||
|
Shineco
SISI
US
|
$0.25 — |
0
|
$226.95K — | $5.77K — | $0.11 — | $0.17 — | $226.95K — | 0 | -$6,802.00 — | ||
|
GLG Life Tech
GLGLF
US
|
$0.00 — |
0
|
$383.00 — | $1.00K — | $0.30 — | $0.30 — | $383.00 — | 0.000050 | $0.20 — | ||
Avax One Technology
AGRIW
US
|
$0.00 — |
-9.8
|
$0.00 — | $18.26K — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.76 — | ||
|
California Orchard
CAOX
US
|
$490.00 — |
0
|
$0.00 — | $7.00 — | $500.00 — | $500.00 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}