Country: United States Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (287)
All exchanges
Utilities (287)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NextEra Energy
NEE
US
|
$86.60 — |
+0.71
|
$181.63B — | $3.11M — | $86.12 — | $87.08 — | $181.63B — | 15.60 | $5.55 — |
|
|
Iberdrola
IBDSF
US
|
$25.88 — |
+0.5
|
$171.80B — | $800.00 — | $24.75 — | $24.75 — | $171.80B — | 30.09 | $0.86 — |
|
|
Iberdrola
IBDRY
US
|
$103.19 — |
+0.09
|
$171.25B — | $607.00 — | $103.15 — | $103.82 — | $171.25B — | 29.91 | $3.45 — |
|
|
Southern Company
SO
US
|
$93.49 — |
-0.37
|
$108.85B — | $2.57M — | $93.06 — | $94.17 — | $108.85B — | 21.34 | $4.38 — |
|
|
Enel
ENLAY
US
|
$10.90 — |
-0.09
|
$108.32B — | $4.71K — | $10.87 — | $10.91 — | $108.32B — | 22.24 | $0.49 — |
|
|
Enel
ESOCF
US
|
$10.80 — |
-1.91
|
$107.33B — | $900.00 — | $10.83 — | $11.00 — | $107.33B — | 22.04 | $0.49 — |
|
|
Duke Energy
DUK
US
|
$129.16 — |
+0.3
|
$100.71B — | $564.88K — | $129.00 — | $129.97 — | $100.71B — | 18.93 | $6.82 — |
|
|
Constellation Energy
CEG
US
|
$277.77 — |
+1.11
|
$97.67B — | $980.45K — | $268.00 — | $280.36 — | $97.67B — | 22.32 | $12.44 — |
|
|
National Grid
NGG
US
|
$84.06 — |
+0.96
|
$84.51B — | $266.34K — | $83.77 — | $84.24 — | $84.51B — | 15.71 | $5.35 — |
|
|
National Grid
NGGTF
US
|
$16.40 — |
-1.86
|
$82.44B — | $242.00 — | $14.95 — | $14.95 — | $82.44B — | 15.32 | $1.07 — |
|
|
American Electric Power
AEP
US
|
$130.16 — |
+0.74
|
$70.64B — | $686.15K — | $129.22 — | $130.52 — | $70.64B — | 21.19 | $6.12 — |
|
|
Engie
ENGIY
US
|
$27.71 — |
+0.98
|
$70.40B — | $37.56K — | $27.65 — | $27.76 — | $70.40B — | 14.58 | $1.90 — |
|
|
Engie
ENGQF
US
|
$27.03 — |
-1.58
|
$68.68B — | $100.00 — | $25.65 — | $25.65 — | $68.68B — | 14.22 | $1.90 — |
|
|
Dominion Energy
D
US
|
$68.46 — |
+0.59
|
$60.22B — | $542.79K — | $68.21 — | $68.80 — | $60.22B — | 22.59 | $3.03 — |
|
|
E.ON
EONGY
US
|
$21.21 — |
+1.19
|
$55.45B — | $5.86K — | $21.16 — | $21.26 — | $55.45B — | 14.13 | $1.50 — |
|
|
Entergy
ETR
US
|
$112.61 — |
+0.55
|
$53.81B — | $405.47K — | $112.06 — | $112.90 — | $53.81B — | 25.76 | $4.37 — |
|
|
Xcel Energy
XEL
US
|
$81.66 — |
+0.68
|
$52.41B — | $3.92M — | $81.13 — | $81.97 — | $52.41B — | 19.03 | $4.29 — |
|
|
Sempra
SRE
US
|
$78.84 — |
+0.79
|
$51.57B — | $735.85K — | $78.37 — | $79.25 — | $51.57B — | 16.88 | $4.67 — |
|
|
RWE
RWEOY
US
|
$65.52 — |
-0.24
|
$51.10B — | $6.48K — | $65.14 — | $65.78 — | $51.10B — | 59.56 | $1.10 — |
|
|
Endesa
ELEZY
US
|
$24.81 — |
-0.19
|
$50.36B — | $22.00 — | $24.64 — | $24.64 — | $50.36B — | 17.98 | $1.38 — |
|
|
Exelon
EXC
US
|
$45.88 — |
+0.59
|
$47.48B — | $1.75M — | $45.70 — | $46.10 — | $47.48B — | 17.92 | $2.56 — |
|
|
Vistra
VST
US
|
$135.15 — |
+1.27
|
$45.87B — | $1.15M — | $130.01 — | $136.65 — | $45.87B — | 18.26 | $7.40 — |
|
|
Consolidated Edison
ED
US
|
$119.37 — |
+0.15
|
$44.30B — | $462.67K — | $119.02 — | $120.52 — | $44.30B — | 19.16 | $6.23 — |
|
|
SSE
SSEZY
US
|
$35.70 — |
-0.58
|
$43.33B — | $508.00 — | $35.63 — | $35.70 — | $43.33B — | 25.31 | $1.41 — |
|
|
WEC Energy
WEC
US
|
$118.03 — |
+0.48
|
$38.83B — | $473.32K — | $117.18 — | $118.20 — | $38.83B — | 21.46 | $5.50 — |
|
|
Public Service Enterprise
PEG
US
|
$74.72 — |
+0.58
|
$37.25B — | $300.28K — | $74.22 — | $74.98 — | $37.25B — | 21.10 | $3.54 — |
|
|
Ameren
AEE
US
|
$114.12 — |
+0.74
|
$31.60B — | $165.40K — | $113.46 — | $114.39 — | $31.60B — | 19.84 | $5.75 — |
|
|
Brookfield Infrastructure Ptnrs
BIP
US
|
$39.44 — |
-0.77
|
$31.24B — | $159.26K — | $39.39 — | $40.01 — | $31.24B — | 281.74 | $0.14 — |
|
|
Naturgy Energy
GASNY
US
|
$6.60 — |
+1.23
|
$30.79B — | $21.60K — | $6.52 — | $6.55 — | $30.79B — | 13.19 | $0.50 — |
|
|
Fortis
FTS
US
|
$59.30 — |
+0.39
|
$30.59B — | $228.30K — | $59.06 — | $59.52 — | $30.59B — | 23.34 | $2.54 — |
|
|
Atmos Energy
ATO
US
|
$176.35 — |
+0.4
|
$29.80B — | $75.21K — | $175.79 — | $177.80 — | $29.80B — | 21.01 | $8.39 — |
|
|
American Water Works
AWK
US
|
$148.67 — |
-0.06
|
$29.60B — | $353.74K — | $148.02 — | $150.21 — | $29.60B — | 25.72 | $5.78 — |
|
|
DTE Energy
DTE
US
|
$140.50 — |
+0.58
|
$29.25B — | $239.29K — | $139.59 — | $140.85 — | $29.25B — | 21.41 | $6.56 — |
|
|
PG&E
PCG
US
|
$12.99 — |
-0.8
|
$28.62B — | $6.43M — | $12.85 — | $13.16 — | $28.62B — | 9.62 | $1.35 — |
|
|
Ørsted
DNNGY
US
|
$7.00 — |
-1.13
|
$27.74B — | $4.71K — | $6.97 — | $7.00 — | $27.74B — | 0 | -$0.54 — |
|
|
CenterPoint Energy
CNP
US
|
$41.16 — |
+0.38
|
$27.28B — | $3.29M — | $40.80 — | $41.30 — | $27.28B — | 23.65 | $1.74 — |
|
|
FirstEnergy
FE
US
|
$46.81 — |
+0.61
|
$27.10B — | $615.79K — | $46.56 — | $46.90 — | $27.10B — | 22.61 | $2.07 — |
|
|
Eversource Energy
ES
US
|
$70.99 — |
+0.64
|
$26.74B — | $485.77K — | $70.53 — | $71.40 — | $26.74B — | 18.73 | $3.79 — |
|
|
PPL
PPL
US
|
$35.48 — |
+0.3
|
$26.71B — | $1.76M — | $35.34 — | $35.60 — | $26.71B — | 20.39 | $1.74 — |
|
|
CLP
CLPHY
US
|
$10.33 — |
-0.48
|
$26.10B — | $928.00 — | $10.33 — | $10.33 — | $26.10B — | 18.78 | $0.55 — |
|
|
Hydro One
HRNNF
US
|
$40.53 — |
0
|
$24.32B — | $100.00 — | $40.62 — | $40.62 — | $24.32B — | 23.98 | $1.69 — |
|
|
EDP
EDPFY
US
|
$56.53 — |
+0.61
|
$23.42B — | $5.00 — | $56.53 — | $56.53 — | $23.42B — | 14.31 | $3.95 — |
|
|
Edison
EIX
US
|
$60.02 — |
+0.18
|
$23.10B — | $498.43K — | $59.73 — | $60.55 — | $23.10B — | 6.37 | $9.41 — |
|
|
Snam
SNMRY
US
|
$13.72 — |
-0.58
|
$23.02B — | $2.50K — | $13.72 — | $13.72 — | $23.02B — | 17.81 | $0.77 — |
|
|
Fortum
FOJCY
US
|
$5.12 — |
-0.39
|
$22.97B — | $840.00 — | $5.16 — | $5.18 — | $22.97B — | 24.38 | $0.21 — |
|
|
EDP
ELCPF
US
|
$5.51 — |
-2.82
|
$22.78B — | $100.00 — | $5.60 — | $5.60 — | $22.78B — | 13.77 | $0.40 — |
|
|
NiSource
NI
US
|
$45.97 — |
+0.91
|
$22.05B — | $1.02M — | $45.56 — | $45.97 — | $22.05B — | 23.57 | $1.95 — |
|
|
Terna
TEZNY
US
|
$32.76 — |
+0.55
|
$21.90B — | $265.00 — | $32.76 — | $32.87 — | $21.90B — | 18.40 | $1.78 — |
|
|
CMS Energy
CMS
US
|
$69.77 — |
+0.22
|
$21.88B — | $437.31K — | $69.48 — | $70.19 — | $21.88B — | 24.91 | $2.80 — |
|
|
Evergy
EVRG
US
|
$88.55 — |
+0.24
|
$20.76B — | $257.78K — | $88.30 — | $89.17 — | $20.76B — | 19.72 | $4.49 — |
|
|
NRG Energy
NRG
US
|
$98.74 — |
+1.27
|
$20.74B — | $1.02M — | $95.40 — | $99.88 — | $20.74B — | 17.26 | $5.72 — |
|
|
Brookfield Renewable Partners
BEP
US
|
$30.05 — |
-1.44
|
$20.54B — | $304.51K — | $29.93 — | $30.42 — | $20.54B — | 0 | -$0.73 — |
|
|
Tenaga Nasional
TNABF
US
|
$3.19 — |
+2.74
|
$19.75B — | $17.86K — | $3.24 — | $3.44 — | $19.75B — | 16.76 | $0.19 — |
|
|
Alliant Energy
LNT
US
|
$73.50 — |
-0.16
|
$19.06B — | $406.25K — | $73.36 — | $74.18 — | $19.06B — | 20.47 | $3.59 — |
|
|
Companhia de Saneamento Básico
SBS
US
|
$4.94 — |
-0.74
|
$17.43B — | $2.94M — | $4.90 — | $4.98 — | $17.43B — | 12.05 | $0.41 — |
|
|
Hong Kong and China Gas
HOKCY
US
|
$0.86 — |
+7.5
|
$16.05B — | $2.00K — | $0.80 — | $0.80 — | $16.05B — | 21.50 | $0.04 — |
|
|
United Utilities
UUGRY
US
|
$41.18 — |
+0.73
|
$15.30B — | $4.34K — | $41.18 — | $41.59 — | $15.30B — | 17.90 | $2.30 — |
|
|
Korea Electric Power
KEP
US
|
$11.23 — |
-1.36
|
$14.42B — | $343.27K — | $11.14 — | $11.31 — | $14.42B — | 2.66 | $4.21 — |
|
|
Severn Trent
STRNY
US
|
$44.50 — |
+1.41
|
$13.44B — | $200.00 — | $44.50 — | $44.51 — | $13.44B — | 26.96 | $1.65 — |
|
|
Pinnacle West Capital
PNW
US
|
$108.19 — |
+0.26
|
$13.11B — | $462.38K — | $107.64 — | $108.47 — | $13.11B — | 20.33 | $5.32 — |
|
|
Essential Utilities
WTRG
US
|
$44.98 — |
+0.07
|
$12.88B — | $749.85K — | $44.79 — | $45.32 — | $12.88B — | 22.48 | $2.00 — |
|
|
AES
AES
US
|
$14.92 — |
0
|
$10.65B — | $1.29M — | $14.91 — | $14.94 — | $10.65B — | 5.99 | $2.49 — |
|
|
OGE Energy
OGE
US
|
$51.40 — |
+0.64
|
$10.62B — | $369.49K — | $51.13 — | $51.61 — | $10.62B — | 19.39 | $2.65 — |
|
|
Canadian Utilities
CDUAF
US
|
$36.88 — |
+0.19
|
$10.05B — | $100.00 — | $36.88 — | $36.88 — | $10.05B — | 368.80 | $0.10 — |
|
|
Redeia Corporación
RDEIY
US
|
$8.69 — |
+0.35
|
$9.38B — | $583.00 — | $8.69 — | $8.69 — | $9.38B — | 16.09 | $0.54 — |
|
|
Centrica
CPYYY
US
|
$8.20 — |
-0.49
|
$9.28B — | $100.00 — | $8.20 — | $8.20 — | $9.28B — | 10.12 | $0.81 — |
|
|
IDACORP
IDA
US
|
$147.10 — |
+0.17
|
$8.66B — | $82.32K — | $146.83 — | $148.28 — | $8.66B — | 22.52 | $6.53 — |
|
|
UGI
UGI
US
|
$37.70 — |
+0.49
|
$8.09B — | $95.68K — | $37.59 — | $37.85 — | $8.09B — | 12.52 | $3.01 — |
|
|
Capital Power
CPXWF
US
|
$46.30 — |
+1.22
|
$7.29B — | $100.00 — | $46.30 — | $46.30 — | $7.29B — | 0 | -$0.04 — |
|
|
Clearway Energy
CWEN
US
|
$34.20 — |
-0.25
|
$7.02B — | $212.75K — | $33.70 — | $34.51 — | $7.02B — | 0 | -$0.81 — |
|
|
ENN Energy
XNGSY
US
|
$24.82 — |
-0.88
|
$6.90B — | $101.00 — | $24.82 — | $24.85 — | $6.90B — | 7.85 | $3.16 — |
|
|
Southwest Gas
SWX
US
|
$93.50 — |
+0.9
|
$6.78B — | $71.51K — | $92.38 — | $94.33 — | $6.78B — | 22.74 | $4.11 — |
|
|
Engie Brasil Energia
EGIEY
US
|
$4.77 — |
-1.45
|
$6.76B — | $10.64K — | $4.77 — | $4.79 — | $6.76B — | 7.69 | $0.62 — |
|
|
Black Hills
BKH
US
|
$88.13 — |
+1.35
|
$6.74B — | $330.54K — | $86.06 — | $88.20 — | $6.74B — | 21.18 | $4.16 — |
|
|
ATCO
ACLLF
US
|
$61.55 — |
+1.08
|
$6.22B — | $500.00 — | $60.52 — | $61.73 — | $6.22B — | 53.99 | $1.14 — |
|
|
Enel Chile
ENIC
US
|
$4.22 — |
+0.24
|
$5.84B — | $289.24K — | $4.16 — | $4.25 — | $5.84B — | 10.29 | $0.41 — |
|
|
Brookfield Renewable
BEPC
US
|
$30.88 — |
-1.28
|
$5.73B — | $432.58K — | $30.74 — | $31.25 — | $5.73B — | 0 | -$7.43 — |
|
|
Ormat
ORA
US
|
$91.70 — |
-1.65
|
$5.64B — | $103.31K — | $91.36 — | $92.59 — | $5.64B — | 42.45 | $2.16 — |
|
|
New Jersey Resources
NJR
US
|
$55.04 — |
+0.4
|
$5.55B — | $59.02K — | $54.69 — | $55.80 — | $5.55B — | 15.24 | $3.61 — |
|
|
Portland General Electric
POR
US
|
$46.06 — |
+0.09
|
$5.49B — | $217.20K — | $45.92 — | $46.32 — | $5.49B — | 19.68 | $2.34 — |
|
|
Companhia Energética de Minas
CIG
US
|
$1.86 — |
-2.11
|
$5.32B — | $1.15M — | $1.86 — | $1.88 — | $5.32B — | 6.00 | $0.31 — |
|
|
NorthWestern Energy
NWE
US
|
$86.16 — |
+1.4
|
$5.30B — | $156.64K — | $85.00 — | $86.23 — | $5.30B — | 32.51 | $2.65 — |
|
|
ONE Gas
OGS
US
|
$82.93 — |
+0.68
|
$5.21B — | $34.89K — | $82.55 — | $83.19 — | $5.21B — | 17.64 | $4.70 — |
|
|
Brookfield Infrastructure
BIPC
US
|
$39.51 — |
-0.82
|
$4.86B — | $163.95K — | $39.42 — | $40.09 — | $4.86B — | 0 | -$2.11 — |
|
|
Algonquin Power & Utilities
AQN
US
|
$5.54 — |
-0.45
|
$4.27B — | $851.99K — | $5.53 — | $5.61 — | $4.27B — | 24.10 | $0.23 — |
|
|
TransAlta
TAC
US
|
$13.43 — |
+0.26
|
$4.25B — | $139.78K — | $13.33 — | $13.60 — | $4.25B — | 167.81 | $0.08 — |
|
|
MDU Resources
MDU
US
|
$19.61 — |
+0.85
|
$4.18B — | $283.46K — | $19.51 — | $19.77 — | $4.18B — | 21.54 | $0.91 — |
|
|
Northland Power
NPIFF
US
|
$15.85 — |
-1.55
|
$4.14B — | $300.00 — | $15.85 — | $15.85 — | $4.14B — | 0 | -$0.41 — |
|
|
Chesapeake Utilities
CPK
US
|
$140.75 — |
+0.06
|
$3.55B — | $47.11K — | $140.32 — | $141.97 — | $3.55B — | 22.20 | $6.34 — |
|
|
American States Water
AWR
US
|
$89.54 — |
-0.02
|
$3.55B — | $34.67K — | $89.35 — | $90.65 — | $3.55B — | 24.53 | $3.65 — |
|
|
Avista
AVA
US
|
$40.52 — |
+0.46
|
$3.39B — | $91.77K — | $40.25 — | $40.70 — | $3.39B — | 13.59 | $2.98 — |
|
|
Kenon
KEN
US
|
$62.70 — |
+1.45
|
$3.27B — | $2.77K — | $61.81 — | $62.70 — | $3.27B — | 27.37 | $2.29 — |
|
|
Pennon
PEGRY
US
|
$9.36 — |
+3.43
|
$3.24B — | $2.00 — | $9.36 — | $9.36 — | $3.24B — | 19.91 | $0.47 — |
|
|
California Water Service
CWT
US
|
$49.99 — |
+0.64
|
$3.14B — | $46.48K — | $49.74 — | $50.16 — | $3.14B — | 22.11 | $2.26 — |
|
|
MGE Energy
MGEE
US
|
$79.77 — |
+0.3
|
$3.02B — | $34.67K — | $79.58 — | $80.32 — | $3.02B — | 18.38 | $4.34 — |
|
|
ReNew Energy Global
RNW
US
|
$6.96 — |
-0.07
|
$2.54B — | $89.73K — | $6.95 — | $6.96 — | $2.54B — | 18.30 | $0.38 — |
|
|
Northwest Natural
NWN
US
|
$52.01 — |
+0.35
|
$2.19B — | $49.64K — | $51.70 — | $52.49 — | $2.19B — | 17.16 | $3.03 — |
|
|
Central Puerto
CEPU
US
|
$10.54 — |
+3.39
|
$1.58B — | $295.81K — | $9.62 — | $10.89 — | $1.58B — | 4.62 | $2.28 — |
|
|
Hawaiian Electric Industries
HE
US
|
$8.84 — |
-1.01
|
$1.53B — | $880.99K — | $8.76 — | $9.01 — | $1.53B — | 6.79 | $1.30 — |
|
|
Suburban Propane Partners
SPH
US
|
$17.27 — |
-1.93
|
$1.15B — | $60.28K — | $17.17 — | $17.65 — | $1.15B — | 8.94 | $1.93 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
