Country: United States Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (390)
- {{country.name}}
- All countries
- United States (390)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgium (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- China (128)
- Czech Republic (4)
- Denmark (3)
- Finland (1)
- France (18)
- Germany (387)
- Greece (5)
- Hong Kong (57)
- Hungary (2)
- India (64)
- Indonesia (8)
- Ireland (1)
- Israel (15)
- Italy (23)
- Japan (38)
- Malaysia (10)
- Mexico (11)
- Netherlands (2)
- New Zealand (7)
- Norway (11)
- Poland (12)
- Portugal (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- South Africa (2)
- South Korea (13)
- Spain (13)
- Suriname (5)
- Sweden (10)
- Switzerland (4)
- Taiwan (10)
- Thailand (65)
- Timor-Leste (2)
- Turkey (21)
- United Kingdom (65)
All exchanges
Utilities (390)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $71.57 — |
-0.4
|
$147.34B — | $7.2M — | $71.38 — | $72.44 — | $147.34B — | 26.80 | $2.67 — | |
| Iberdrola IBDRY | $74.46 — |
+0.07
|
$117.62B — | $6.35K — | $74.19 — | $75.11 — | $117.62B — | 26.03 | $2.86 — | |
| Iberdrola, S.A. IBDSF | $18.51 — |
-1.02
|
$116.95B — | $196.98K — | $18.42 — | $18.56 — | $116.95B — | 26.07 | $0.71 — | |
| The Southern Company SO | $88.63 — |
+0.24
|
$97.51B — | $5.19M — | $88.15 — | $88.96 — | $97.51B — | 21.25 | $4.17 — | |
| Constellation Energy CEG | $306.43 — |
+0.24
|
$96.04B — | $1.45M — | $303.25 — | $309.54 — | $96.04B — | 32.25 | $9.5 — | |
| Enel SpA ENLAY | $9.07 — |
-0.11
|
$93.46B — | $9.94K — | $9.07 — | $9.14 — | $93.46B — | 11.77 | $0.77 — | |
| Enel SpA ESOCF | $9.06 — |
-2.69
|
$93.22B — | $1.51K — | $9.06 — | $9.06 — | $93.22B — | 11.76 | $0.77 — | |
| Duke Energy DUK | $114.58 — |
-0.18
|
$89.06B — | $2.94M — | $114.03 — | $114.94 — | $89.06B — | 19.00 | $6.03 — | |
| National Grid NGG | $71.02 — |
-0.88
|
$69.71B — | $1.27M — | $70.95 — | $71.46 — | $69.71B — | 17.49 | $4.06 — | |
| National Grid plc NGGTF | $13.88 — |
-5.39
|
$68.03B — | $2 — | $13.88 — | $13.88 — | $68.03B — | 17.13 | $0.81 — | |
| Vistra Corp. VST | $181.13 — |
+2.03
|
$61.46B — | $5.29M — | $175.22 — | $182.05 — | $61.46B — | 28.75 | $6.3 — | |
| Duke Energy Corporation DUK-PA | $24.47 — |
-0.49
|
$60.33B — | $78.97K — | $24.46 — | $24.69 — | $60.33B — | 5.13 | $4.76 — | |
| Engie SA ENGQF | $23.67 — |
+5.43
|
$57.45B — | $300 — | $23.67 — | $23.67 — | $57.45B — | 12.39 | $1.91 — | |
| Engie SA ENGIY | $22.52 — |
+0.67
|
$54.66B — | $29.55K — | $22.49 — | $22.67 — | $54.66B — | 11.85 | $1.9 — | |
| American Electric Power Company AEP | $101.2 — |
-0.41
|
$54.06B — | $1.89M — | $100.8 — | $101.96 — | $54.06B — | 19.53 | $5.18 — | |
| Sempra SRE | $74.39 — |
+0.42
|
$48.51B — | $3.26M — | $73.83 — | $75.06 — | $48.51B — | 16.34 | $4.55 — | |
| E.ON SE EONGY | $17.54 — |
-0.57
|
$46.36B — | $7.8K — | $17.54 — | $17.73 — | $46.36B — | 8.85 | $1.98 — | |
| Dominion Energy D | $54.18 — |
+0.76
|
$46.2B — | $10.13M — | $53.59 — | $54.51 — | $46.2B — | 20.91 | $2.59 — | |
| Exelon EXC | $42.37 — |
-0.05
|
$42.77B — | $3.63M — | $42.18 — | $42.55 — | $42.77B — | 15.75 | $2.69 — | |
| Public Service Enterprise Group Incorporated PEG | $82.1 — |
+1.31
|
$40.97B — | $3.58M — | $80.91 — | $82.45 — | $40.97B — | 22.43 | $3.66 — | |
| Xcel Energy XEL | $66.28 — |
+0.96
|
$38.23B — | $2.92M — | $65.21 — | $66.48 — | $38.23B — | 19.49 | $3.4 — | |
| Consolidated Edison ED | $100.73 — |
-0.61
|
$36.29B — | $2.62M — | $100.59 — | $101.89 — | $36.29B — | 18.61 | $5.41 — | |
| Entergy ETR | $80.92 — |
-0.07
|
$36.12B — | $1.98M — | $80.5 — | $81.48 — | $36.12B — | 26.18 | $3.09 — | |
| WEC Energy WEC | $103.83 — |
-0.26
|
$33.14B — | $1.79M — | $103.55 — | $104.43 — | $33.14B — | 20.23 | $5.13 — | |
| Endesa, S.A. ELEZY | $15.69 — |
-1.13
|
$33.06B — | $7.99K — | $15.3 — | $15.72 — | $33.06B — | 13.29 | $1.18 — | |
| PG&E PCG | $14.07 — |
+3.84
|
$30.92B — | $49.72M — | $13.52 — | $14.15 — | $30.92B — | 12.90 | $1.09 — | |
| RWE Aktiengesellschaft RWEOY | $40.17 — |
-1.21
|
$30.28B — | $3.08K — | $40.06 — | $40.5 — | $30.28B — | 6.52 | $6.16 — | |
| NRG Energy NRG | $152.64 — |
+0.37
|
$29.84B — | $2.53M — | $151.13 — | $154.2 — | $29.84B — | 24.26 | $6.29 — | |
| American Water Works Company AWK | $141.1 — |
+0.13
|
$27.52B — | $976.19K — | $139.85 — | $141.64 — | $27.52B — | 25.70 | $5.49 — | |
| DTE Energy Company DTE | $131.8 — |
-0.13
|
$27.35B — | $1.56M — | $131.09 — | $132.71 — | $27.35B — | 17.83 | $7.39 — | |
| SSE plc SSEZY | $24.78 — |
-0.48
|
$27.25B — | $15.94K — | $24.78 — | $24.91 — | $27.25B — | 16.85 | $1.47 — | |
| Ameren AEE | $94.42 — |
+0.04
|
$25.6B — | $1.75M — | $93.86 — | $94.84 — | $25.6B — | 20.93 | $4.51 — | |
| PPL PPL | $33.59 — |
+0.42
|
$24.83B — | $4.5M — | $33.29 — | $33.66 — | $24.83B — | 25.06 | $1.34 — | |
| Atmos Energy ATO | $152.39 — |
+0.06
|
$24.21B — | $501.03K — | $152.14 — | $153.2 — | $24.21B — | 21.28 | $7.16 — | |
| Fortis Inc. FTS | $47.33 — |
-0.11
|
$23.76B — | $337.82K — | $47.16 — | $47.45 — | $23.76B — | 19.39 | $2.44 — | |
| CenterPoint Energy CNP | $35.56 — |
-0.45
|
$23.21B — | $4.44M — | $35.52 — | $35.93 — | $23.21B — | 24.02 | $1.48 — | |
| FirstEnergy FE | $39.74 — |
+0.05
|
$22.94B — | $3.31M — | $39.6 — | $39.83 — | $22.94B — | 21.13 | $1.88 — | |
| Eversource Energy ES | $62.4 — |
-1.27
|
$22.92B — | $2.8M — | $62.36 — | $63.45 — | $22.92B — | 27.36 | $2.28 — | |
| Hydro One HRNNF | $35.76 — |
-2.03
|
$21.46B — | $500 — | $35.76 — | $35.76 — | $21.46B — | 23.99 | $1.49 — | |
| CLP Holdings Limited CLPHY | $8.32 — |
-0.24
|
$21.41B — | $234 — | $8.25 — | $8.32 — | $21.41B — | 14.10 | $0.59 — | |
| Terna S.p.A. TEZNY | $30.65 — |
+0.66
|
$20.67B — | $1.41K — | $30.65 — | $30.69 — | $20.67B — | 17.02 | $1.8 — | |
| Snam S.p.A. SNMRY | $12.3 — |
-0.08
|
$20.63B — | $379 — | $12.3 — | $12.3 — | $20.63B — | 13.51 | $0.91 — | |
| CMS Energy CMS | $68.79 — |
-0.48
|
$20.58B — | $2.39M — | $68.72 — | $69.4 — | $20.58B — | 20.35 | $3.38 — | |
| Edison EIX | $50.46 — |
+2.56
|
$19.42B — | $3.8M — | $48.92 — | $50.59 — | $19.42B — | 7.13 | $7.07 — | |
| NiSource NI | $39.28 — |
0
|
$18.49B — | $4.73M — | $39.13 — | $39.64 — | $18.49B — | 21.23 | $1.85 — | |
| Ørsted A/S DNNGY | $13.87 — |
-1.63
|
$17.57B — | $11.39K — | $13.84 — | $13.97 — | $17.57B — | 99.07 | $0.14 — | |
| EDP EDPFY | $41.31 — |
-1.17
|
$17.23B — | $4.23K — | $41.31 — | $41.97 — | $17.23B — | 18.03 | $2.29 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.4 — |
-2.12
|
$17.19B — | $1.75M — | $7.38 — | $7.52 — | $17.19B — | 9.73 | $0.76 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.26 — |
-2.82
|
$17.19B — | $4.44K — | $8.24 — | $8.37 — | $17.19B — | 10.86 | $0.76 — | |
| Fortum Oyj FOJCY | $3.74 — |
+8.09
|
$16.93B — | $130 — | $3.74 — | $3.74 — | $16.93B — | 13.85 | $0.27 — | |
| Brookfield Renewable Partners L.P BEP | $25.45 — |
-1.66
|
$16.76B — | $438.03K — | $25.43 — | $26 — | $16.76B — | 0 | -$1.01 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.81 — |
+7.44
|
$15.8B — | $5K — | $0.81 — | $0.81 — | $15.8B — | 20.14 | $0.04 — | |
| Alliant Energy LNT | $60.01 — |
-0.13
|
$15.42B — | $1.08M — | $59.87 — | $60.4 — | $15.42B — | 20.69 | $2.9 — | |
| Evergy EVRG | $66.79 — |
+0.07
|
$15.37B — | $2.77M — | $66.21 — | $66.99 — | $15.37B — | 17.57 | $3.8 — | |
| Huaneng Power International, Inc. HUNGF | $0.65 — |
+4.55
|
$15.27B — | $1.08K — | $0.65 — | $0.65 — | $15.27B — | 9.28 | $0.07 — | |
| Brookfield Infrastructure Partners L.P. BIP | $32.57 — |
-1.63
|
$15.13B — | $481.85K — | $32.48 — | $33.12 — | $15.13B — | 0 | -$0.02 — | |
| The Hong Kong and China Gas Company HOKCF | $0.81 — |
-7.08
|
$15.08B — | $1.31K — | $0.81 — | $0.81 — | $15.08B — | 20.21 | $0.04 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $21.1 — |
-0.14
|
$14.53B — | $870.93K — | $21.04 — | $21.39 — | $14.53B — | 8.27 | $2.55 — | |
| Korea Electric Power KEP | $10.7 — |
+1.04
|
$13.74B — | $846.19K — | $10.59 — | $10.84 — | $13.74B — | 3.55 | $3.01 — | |
| Emera Incorporated EMRAF | $45.13 — |
+0.4
|
$13.5B — | $206 — | $44.19 — | $44.8 — | $13.5B — | 21.08 | $2.14 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.43 — |
-1.27
|
$12.57B — | $95 — | $5.43 — | $5.43 — | $12.57B — | 3.59 | $1.51 — | |
| Redeia Corporación RDEIY | $10.55 — |
+2.23
|
$11.4B — | $4.39K — | $10.47 — | $10.59 — | $11.4B — | 19.18 | $0.55 — | |
| Severn Trent STRNY | $36.66 — |
+0.58
|
$11.02B — | $2.93K — | $36.2 — | $36.76 — | $11.02B — | 35.25 | $1.04 — | |
| Centrica plc CPYYY | $9.06 — |
-0.33
|
$10.9B — | $80 — | $9.06 — | $9.12 — | $10.9B — | 6.66 | $1.36 — | |
| United Utilities UUGRY | $31.52 — |
0
|
$10.75B — | $2.06K — | $31.32 — | $31.77 — | $10.75B — | 30.01 | $1.05 — | |
| Pinnacle West Capital PNW | $88.51 — |
-0.37
|
$10.57B — | $1.5M — | $88.08 — | $88.94 — | $10.57B — | 17.52 | $5.05 — | |
| Essential Utilities WTRG | $37.39 — |
+0.89
|
$10.48B — | $1.81M — | $36.83 — | $37.57 — | $10.48B — | 16.76 | $2.23 — | |
| ENN Energy Holdings Limited XNGSY | $32.95 — |
+1.1
|
$9.22B — | $122 — | $32.74 — | $32.95 — | $9.22B — | 11.05 | $2.98 — | |
| OGE Energy OGE | $43.88 — |
-0.05
|
$8.83B — | $1.09M — | $43.53 — | $44.03 — | $8.83B — | 18.20 | $2.41 — | |
| UGI UGI | $36.37 — |
+0.39
|
$7.8B — | $2.09M — | $36.14 — | $36.48 — | $7.8B — | 14.96 | $2.43 — | |
| The AES AES | $10.52 — |
-0.09
|
$7.49B — | $18.23M — | $10.45 — | $10.81 — | $7.49B — | 5.71 | $1.84 — | |
| Companhia Paranaense de Energia - COPEL ELP | $9.11 — |
-1.41
|
$6.68B — | $284.26K — | $9.09 — | $9.28 — | $6.68B — | 15.98 | $0.57 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.95 — |
+0.52
|
$6.37B — | $3.86M — | $1.93 — | $1.97 — | $6.37B — | 4.33 | $0.45 — | |
| Capital Power Corporation CPXWF | $41.16 — |
-1.15
|
$6.37B — | $100 — | $41.16 — | $41.16 — | $6.37B — | 12.10 | $3.4 — | |
| Clearway Energy, Inc. CWEN-A | $30.18 — |
+1.31
|
$6.35B — | $167.04K — | $29.63 — | $30.42 — | $6.35B — | 37.72 | $0.8 — | |
| Clearway Energy CWEN | $32.09 — |
+1.42
|
$6.35B — | $690.19K — | $31.48 — | $32.21 — | $6.35B — | 40.11 | $0.8 — | |
| IDACORP IDA | $113.6 — |
+0.29
|
$6.14B — | $399.14K — | $112.85 — | $114.07 — | $6.14B — | 20.10 | $5.65 — | |
| Engie Brasil Energia EGIEY | $7.34 — |
-1.87
|
$5.99B — | $57 — | $7.34 — | $7.43 — | $5.99B — | 9.78 | $0.75 — | |
| Canadian Utilities CDUAF | $27.88 — |
-0.14
|
$5.72B — | $165 — | $27.88 — | $27.88 — | $5.72B — | 25.81 | $1.08 — | |
| Brookfield Renewable BEPC | $31.75 — |
-0.28
|
$5.71B — | $849.56K — | $31.64 — | $32 — | $5.71B — | 0 | -$1.39 — | |
| Southwest Gas SWX | $73.93 — |
+0.22
|
$5.53B — | $651.96K — | $73.26 — | $74.46 — | $5.53B — | 23.69 | $3.12 — | |
| Ormat ORA | $84.96 — |
+6.04
|
$5.15B — | $1.11M — | $80.83 — | $85.44 — | $5.15B — | 41.24 | $2.06 — | |
| Enel Chile ENIC | $3.54 — |
-0.56
|
$5.11B — | $702.21K — | $3.51 — | $3.58 — | $5.11B — | 29.50 | $0.12 — | |
| Brookfield Infrastructure BIPC | $40.5 — |
-0.91
|
$4.82B — | $492.25K — | $40.48 — | $41.08 — | $4.82B — | 0 | -$2.05 — | |
| ONE Gas OGS | $71.75 — |
-0.06
|
$4.48B — | $583.92K — | $71.62 — | $72.32 — | $4.48B — | 17.33 | $4.14 — | |
| New Jersey Resources NJR | $44.23 — |
-0.09
|
$4.44B — | $447.12K — | $44.09 — | $44.42 — | $4.44B — | 10.73 | $4.12 — | |
| Algonquin Power & Utilities AQN | $5.75 — |
-0.52
|
$4.42B — | $9.73M — | $5.74 — | $5.79 — | $4.42B — | 20.53 | $0.28 — | |
| Portland General Electric Company POR | $40.16 — |
+0.12
|
$4.4B — | $1.14M — | $39.91 — | $40.4 — | $4.4B — | 14.14 | $2.84 — | |
| Spire SR | $72.41 — |
+0.26
|
$4.27B — | $592.54K — | $71.99 — | $72.94 — | $4.27B — | 18.51 | $3.91 — | |
| ATCO ACLLF | $37.56 — |
-0.08
|
$4.23B — | $100 — | $37.56 — | $37.56 — | $4.23B — | 13.41 | $2.8 — | |
| Northland Power NPIFF | $15.89 — |
-0.87
|
$4.19B — | $1.08K — | $15.89 — | $15.95 — | $4.19B — | 21.76 | $0.73 — | |
| Black Hills BKH | $55.97 — |
-0.21
|
$4.06B — | $447.12K — | $55.89 — | $56.43 — | $4.06B — | 14.35 | $3.9 — | |
| Pampa Energía PAM | $73.2 — |
-0.11
|
$4B — | $112.29K — | $72.84 — | $74.92 — | $4B — | 8.06 | $9.08 — | |
| Spire Inc. SR-PA | $23.5 — |
-0.15
|
$3.92B — | $10.11K — | $23.5 — | $23.6 — | $3.92B — | 5.81 | $4.04 — | |
| ALLETE ALE | $64.01 — |
-0.45
|
$3.71B — | $355.63K — | $64.04 — | $64.35 — | $3.71B — | 20.06 | $3.19 — | |
| TransAlta TAC | $11.38 — |
+0.71
|
$3.38B — | $1.79M — | $11.24 — | $11.43 — | $3.38B — | 1138.00 | $0.01 — | |
| MGE Energy MGEE | $88.92 — |
+0.97
|
$3.25B — | $115.18K — | $87.65 — | $89.84 — | $3.25B — | 25.11 | $3.54 — | |
| Otter Tail OTTR | $76.32 — |
+1.19
|
$3.2B — | $183.66K — | $75.27 — | $76.52 — | $3.2B — | 10.87 | $7.02 — | |
| NorthWestern Energy NWE | $51.08 — |
+0.41
|
$3.14B — | $396.37K — | $50.64 — | $51.21 — | $3.14B — | 13.30 | $3.84 — | |
| Pennon Group Plc PEGRY | $12.97 — |
+0.31
|
$3.08B — | $100 — | $12.97 — | $12.97 — | $3.08B — | 0 | -$0.44 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}