Country: United States Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (287)
All exchanges
Utilities (287)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NextEra Energy
NEE
US
|
$84.78 — |
-0.6
|
$177.80B — | $7.36M — | $84.37 — | $85.42 — | $177.80B — | 15.27 | $5.55 — |
|
|
Iberdrola
IBDRY
US
|
$104.43 — |
+1.22
|
$173.31B — | $1.44K — | $104.14 — | $104.81 — | $173.31B — | 30.26 | $3.45 — |
|
|
Iberdrola
IBDSF
US
|
$25.89 — |
+0.04
|
$171.86B — | $800.00 — | $24.75 — | $24.75 — | $171.86B — | 30.10 | $0.86 — |
|
|
Enel
ESOCF
US
|
$11.12 — |
+2.96
|
$110.51B — | $900.00 — | $10.83 — | $11.00 — | $110.51B — | 22.69 | $0.49 — |
|
|
Southern Company
SO
US
|
$93.41 — |
+1.01
|
$108.75B — | $17.75M — | $92.18 — | $94.55 — | $108.75B — | 21.32 | $4.38 — |
|
|
Enel
ENLAY
US
|
$10.91 — |
-0.27
|
$108.42B — | $59.86K — | $10.90 — | $10.98 — | $108.42B — | 22.26 | $0.49 — |
|
|
Duke Energy
DUK
US
|
$129.31 — |
+1.42
|
$100.82B — | $3.18M — | $127.94 — | $129.78 — | $100.82B — | 18.96 | $6.82 — |
|
|
Constellation Energy
CEG
US
|
$278.33 — |
-1.44
|
$97.78B — | $1.30M — | $275.49 — | $284.97 — | $97.78B — | 22.35 | $12.44 — |
|
|
National Grid
NGG
US
|
$84.19 — |
+0.71
|
$84.65B — | $388.78K — | $83.81 — | $84.69 — | $84.65B — | 15.73 | $5.35 — |
|
|
National Grid
NGGTF
US
|
$16.52 — |
+0.73
|
$83.05B — | $580.00 — | $16.77 — | $16.77 — | $83.05B — | 15.43 | $1.07 — |
|
|
Engie
ENGIY
US
|
$27.84 — |
+0.58
|
$70.73B — | $4.82K — | $27.78 — | $27.88 — | $70.73B — | 14.65 | $1.90 — |
|
|
American Electric Power
AEP
US
|
$128.75 — |
-0.12
|
$70.11B — | $1.28M — | $128.51 — | $130.41 — | $70.11B — | 21.03 | $6.12 — |
|
|
Engie
ENGQF
US
|
$27.05 — |
+0.07
|
$68.73B — | $100.00 — | $25.65 — | $25.65 — | $68.73B — | 14.23 | $1.90 — |
|
|
Dominion Energy
D
US
|
$67.39 — |
-0.17
|
$59.28B — | $1.67M — | $67.00 — | $67.70 — | $59.28B — | 22.24 | $3.03 — |
|
|
E.ON
EONGY
US
|
$21.44 — |
+1.08
|
$56.05B — | $36.09K — | $21.44 — | $21.65 — | $56.05B — | 14.29 | $1.50 — |
|
|
Entergy
ETR
US
|
$110.97 — |
-0.27
|
$53.02B — | $855.47K — | $110.93 — | $112.17 — | $53.02B — | 25.39 | $4.37 — |
|
|
Xcel Energy
XEL
US
|
$81.44 — |
-0.08
|
$52.27B — | $6.14M — | $81.08 — | $81.97 — | $52.27B — | 18.98 | $4.29 — |
|
|
Sempra
SRE
US
|
$79.43 — |
+0.57
|
$51.96B — | $1.78M — | $79.08 — | $79.72 — | $51.96B — | 17.00 | $4.67 — |
|
|
RWE
RWEOY
US
|
$65.73 — |
+0.75
|
$51.27B — | $5.21K — | $65.72 — | $66.24 — | $51.27B — | 59.75 | $1.10 — |
|
|
Endesa
ELEZY
US
|
$25.25 — |
+1.53
|
$51.24B — | $800.00 — | $25.25 — | $25.25 — | $51.24B — | 18.29 | $1.38 — |
|
|
Exelon
EXC
US
|
$45.97 — |
+0.73
|
$47.57B — | $2.97M — | $45.70 — | $46.30 — | $47.57B — | 17.95 | $2.56 — |
|
|
Consolidated Edison
ED
US
|
$121.06 — |
+1.43
|
$44.93B — | $799.12K — | $119.21 — | $121.33 — | $44.93B — | 19.43 | $6.23 — |
|
|
Vistra
VST
US
|
$131.32 — |
-2.37
|
$44.57B — | $1.88M — | $130.34 — | $135.36 — | $44.57B — | 17.74 | $7.40 — |
|
|
SSE
SSEZY
US
|
$36.27 — |
+1.8
|
$44.02B — | $3.31K — | $36.15 — | $36.38 — | $44.02B — | 25.72 | $1.41 — |
|
|
WEC Energy
WEC
US
|
$117.63 — |
+0.95
|
$38.70B — | $2.01M — | $116.83 — | $118.05 — | $38.70B — | 21.38 | $5.50 — |
|
|
Public Service Enterprise
PEG
US
|
$75.62 — |
+1.1
|
$37.70B — | $994.46K — | $74.91 — | $75.65 — | $37.70B — | 21.36 | $3.54 — |
|
|
Ameren
AEE
US
|
$114.15 — |
+0.55
|
$31.61B — | $874.74K — | $113.61 — | $114.70 — | $31.61B — | 19.85 | $5.75 — |
|
|
Brookfield Infrastructure Ptnrs
BIP
US
|
$39.40 — |
+0.63
|
$31.20B — | $268.28K — | $39.00 — | $39.70 — | $31.20B — | 281.39 | $0.14 — |
|
|
Naturgy Energy
GASNY
US
|
$6.66 — |
+0.91
|
$31.07B — | $21.60K — | $6.52 — | $6.55 — | $31.07B — | 13.32 | $0.50 — |
|
|
Fortis
FTS
US
|
$59.59 — |
+0.68
|
$30.73B — | $638.36K — | $59.09 — | $60.04 — | $30.73B — | 23.45 | $2.54 — |
|
|
Atmos Energy
ATO
US
|
$176.44 — |
+0.3
|
$29.82B — | $247.73K — | $175.91 — | $177.42 — | $29.82B — | 21.02 | $8.39 — |
|
|
American Water Works
AWK
US
|
$149.05 — |
+1
|
$29.68B — | $675.34K — | $147.90 — | $150.28 — | $29.68B — | 25.78 | $5.78 — |
|
|
PG&E
PCG
US
|
$13.18 — |
+1.58
|
$29.02B — | $9.99M — | $13.00 — | $13.20 — | $29.02B — | 9.75 | $1.35 — |
|
|
DTE Energy
DTE
US
|
$139.24 — |
+0.03
|
$28.98B — | $413.78K — | $139.08 — | $140.77 — | $28.98B — | 21.22 | $6.56 — |
|
|
Ørsted
DNNGY
US
|
$6.95 — |
-0.71
|
$27.54B — | $2.48K — | $6.95 — | $7.01 — | $27.54B — | 0 | -$0.54 — |
|
|
CenterPoint Energy
CNP
US
|
$41.09 — |
+0.35
|
$27.24B — | $2.00M — | $40.97 — | $41.30 — | $27.24B — | 23.61 | $1.74 — |
|
|
FirstEnergy
FE
US
|
$46.83 — |
+0.7
|
$27.11B — | $1.08M — | $46.50 — | $47.01 — | $27.11B — | 22.62 | $2.07 — |
|
|
Eversource Energy
ES
US
|
$71.69 — |
+0.76
|
$27.00B — | $1.52M — | $71.46 — | $72.54 — | $27.00B — | 18.91 | $3.79 — |
|
|
PPL
PPL
US
|
$35.49 — |
+0.81
|
$26.72B — | $2.40M — | $35.25 — | $35.70 — | $26.72B — | 20.39 | $1.74 — |
|
|
CLP
CLPHY
US
|
$10.50 — |
+2.44
|
$26.53B — | $1.00 — | $10.50 — | $10.50 — | $26.53B — | 19.09 | $0.55 — |
|
|
Hydro One
HRNNF
US
|
$40.04 — |
-1.21
|
$24.03B — | $100.00 — | $40.62 — | $40.62 — | $24.03B — | 23.69 | $1.69 — |
|
|
EDP
EDPFY
US
|
$56.57 — |
+1.56
|
$23.43B — | $79.00 — | $56.02 — | $57.10 — | $23.43B — | 14.32 | $3.95 — |
|
|
Fortum
FOJCY
US
|
$5.18 — |
+0.39
|
$23.24B — | $461.00 — | $5.18 — | $5.20 — | $23.24B — | 24.66 | $0.21 — |
|
|
Snam
SNMRY
US
|
$13.81 — |
+0.73
|
$23.18B — | $1.10K — | $13.80 — | $13.81 — | $23.18B — | 17.26 | $0.80 — |
|
|
Edison
EIX
US
|
$59.99 — |
<0.01
|
$23.08B — | $764.91K — | $59.74 — | $60.39 — | $23.08B — | 6.37 | $9.41 — |
|
|
EDP
ELCPF
US
|
$5.48 — |
-0.54
|
$22.65B — | $100.00 — | $5.60 — | $5.60 — | $22.65B — | 13.69 | $0.40 — |
|
|
Terna
TEZNY
US
|
$33.11 — |
+1.19
|
$22.13B — | $609.00 — | $33.08 — | $33.17 — | $22.13B — | 17.80 | $1.86 — |
|
|
NiSource
NI
US
|
$45.98 — |
+0.38
|
$22.06B — | $1.76M — | $45.85 — | $46.17 — | $22.06B — | 23.58 | $1.95 — |
|
|
CMS Energy
CMS
US
|
$70.02 — |
+1.16
|
$21.96B — | $1.60M — | $69.38 — | $70.48 — | $21.96B — | 25.00 | $2.80 — |
|
|
Evergy
EVRG
US
|
$88.45 — |
+0.2
|
$20.74B — | $720.44K — | $88.28 — | $89.19 — | $20.74B — | 19.69 | $4.49 — |
|
|
Brookfield Renewable Partners
BEP
US
|
$29.90 — |
+1.09
|
$20.44B — | $414.76K — | $29.60 — | $29.95 — | $20.44B — | 0 | -$0.73 — |
|
|
NRG Energy
NRG
US
|
$96.12 — |
-1.96
|
$20.19B — | $752.38K — | $95.72 — | $99.31 — | $20.19B — | 16.80 | $5.72 — |
|
|
Tenaga Nasional
TNABF
US
|
$3.09 — |
-2.98
|
$19.16B — | $17.86K — | $3.24 — | $3.44 — | $19.16B — | 16.26 | $0.19 — |
|
|
Alliant Energy
LNT
US
|
$73.22 — |
+0.23
|
$18.99B — | $942.97K — | $73.08 — | $73.81 — | $18.99B — | 20.39 | $3.59 — |
|
|
Companhia de Saneamento Básico
SBS
US
|
$4.92 — |
+1.65
|
$17.35B — | $6.48M — | $4.83 — | $4.99 — | $17.35B — | 12.00 | $0.41 — |
|
|
Hong Kong and China Gas
HOKCY
US
|
$0.92 — |
+6.98
|
$17.17B — | $2.00K — | $0.80 — | $0.80 — | $17.17B — | 23.00 | $0.04 — |
|
|
United Utilities
UUGRY
US
|
$41.68 — |
+1.21
|
$15.48B — | $1.30K — | $41.68 — | $41.78 — | $15.48B — | 14.78 | $2.82 — |
|
|
Severn Trent
STRNY
US
|
$44.50 — |
+0.63
|
$13.44B — | $599.00 — | $44.50 — | $44.50 — | $13.44B — | 26.96 | $1.65 — |
|
|
Korea Electric Power
KEP
US
|
$10.19 — |
-8.49
|
$13.08B — | $1.49M — | $10.00 — | $10.37 — | $13.08B — | 3.87 | $2.63 — |
|
|
Pinnacle West Capital
PNW
US
|
$107.09 — |
+0.06
|
$12.98B — | $398.12K — | $106.80 — | $108.28 — | $12.98B — | 20.13 | $5.32 — |
|
|
Essential Utilities
WTRG
US
|
$45.09 — |
+1
|
$12.91B — | $688.52K — | $44.82 — | $45.43 — | $12.91B — | 22.54 | $2.00 — |
|
|
AES
AES
US
|
$14.93 — |
+0.13
|
$10.65B — | $2.10M — | $14.91 — | $14.94 — | $10.65B — | 5.99 | $2.49 — |
|
|
OGE Energy
OGE
US
|
$51.46 — |
+0.39
|
$10.64B — | $953.61K — | $51.30 — | $51.78 — | $10.64B — | 19.41 | $2.65 — |
|
|
Canadian Utilities
CDUAF
US
|
$37.56 — |
+1.84
|
$10.23B — | $100.00 — | $37.56 — | $37.56 — | $10.23B — | 375.60 | $0.10 — |
|
|
Centrica
CPYYY
US
|
$8.49 — |
+3.54
|
$9.61B — | $600.00 — | $8.48 — | $8.49 — | $9.61B — | 10.48 | $0.81 — |
|
|
Redeia Corporación
RDEIY
US
|
$8.73 — |
+0.81
|
$9.42B — | $583.00 — | $8.69 — | $8.69 — | $9.42B — | 16.16 | $0.54 — |
|
|
IDACORP
IDA
US
|
$145.97 — |
-0.12
|
$8.60B — | $200.69K — | $145.63 — | $147.26 — | $8.60B — | 22.35 | $6.53 — |
|
|
UGI
UGI
US
|
$37.66 — |
+0.52
|
$8.08B — | $389.94K — | $37.36 — | $37.72 — | $8.08B — | 12.51 | $3.01 — |
|
|
Capital Power
CPXWF
US
|
$46.30 — |
0
|
$7.29B — | $100.00 — | $46.30 — | $46.30 — | $7.29B — | 0 | -$0.04 — |
|
|
ENN Energy
XNGSY
US
|
$24.90 — |
+0.36
|
$6.92B — | $3.23K — | $24.43 — | $24.90 — | $6.92B — | 7.87 | $3.16 — |
|
|
Clearway Energy
CWEN
US
|
$33.42 — |
+0.12
|
$6.86B — | $345.68K — | $33.35 — | $34.02 — | $6.86B — | 0 | -$0.81 — |
|
|
Southwest Gas
SWX
US
|
$93.62 — |
+0.58
|
$6.79B — | $163.19K — | $93.35 — | $94.37 — | $6.79B — | 22.77 | $4.11 — |
|
|
Engie Brasil Energia
EGIEY
US
|
$4.73 — |
+0.64
|
$6.70B — | $16.46K — | $4.70 — | $4.76 — | $6.70B — | 7.62 | $0.62 — |
|
|
Black Hills
BKH
US
|
$87.06 — |
-0.53
|
$6.66B — | $665.64K — | $86.75 — | $88.03 — | $6.66B — | 20.92 | $4.16 — |
|
|
ATCO
ACLLF
US
|
$61.99 — |
+0.71
|
$6.26B — | $200.00 — | $61.99 — | $62.00 — | $6.26B — | 54.37 | $1.14 — |
|
|
Enel Chile
ENIC
US
|
$4.19 — |
-0.48
|
$5.80B — | $374.18K — | $4.17 — | $4.24 — | $5.80B — | 10.21 | $0.41 — |
|
|
Brookfield Renewable
BEPC
US
|
$30.64 — |
+1.31
|
$5.69B — | $954.71K — | $30.25 — | $30.68 — | $5.69B — | 0 | -$7.43 — |
|
|
New Jersey Resources
NJR
US
|
$55.34 — |
+0.66
|
$5.59B — | $177.88K — | $55.03 — | $55.60 — | $5.59B — | 15.33 | $3.61 — |
|
|
Ormat
ORA
US
|
$89.56 — |
-0.99
|
$5.51B — | $357.81K — | $88.45 — | $90.60 — | $5.51B — | 41.46 | $2.16 — |
|
|
Companhia Energética de Minas
CIG
US
|
$1.91 — |
+3.81
|
$5.46B — | $2.27M — | $1.89 — | $1.92 — | $5.46B — | 6.16 | $0.31 — |
|
|
Portland General Electric
POR
US
|
$45.78 — |
+0.39
|
$5.45B — | $352.04K — | $45.66 — | $46.08 — | $5.45B — | 19.56 | $2.34 — |
|
|
NorthWestern Energy
NWE
US
|
$85.30 — |
-0.35
|
$5.25B — | $375.18K — | $84.94 — | $86.12 — | $5.25B — | 32.18 | $2.65 — |
|
|
ONE Gas
OGS
US
|
$83.39 — |
+0.96
|
$5.24B — | $174.35K — | $82.62 — | $83.77 — | $5.24B — | 17.74 | $4.70 — |
|
|
Brookfield Infrastructure
BIPC
US
|
$39.42 — |
+0.54
|
$4.85B — | $693.90K — | $39.22 — | $39.78 — | $4.85B — | 0 | -$2.11 — |
|
|
Northland Power
NPIFF
US
|
$16.90 — |
+6.62
|
$4.42B — | $915.00 — | $16.41 — | $16.91 — | $4.42B — | 0 | -$0.41 — |
|
|
Algonquin Power & Utilities
AQN
US
|
$5.58 — |
+0.99
|
$4.30B — | $2.10M — | $5.54 — | $5.61 — | $4.30B — | 24.28 | $0.23 — |
|
|
MDU Resources
MDU
US
|
$19.55 — |
+0.03
|
$4.17B — | $611.68K — | $19.48 — | $19.71 — | $4.17B — | 21.48 | $0.91 — |
|
|
TransAlta
TAC
US
|
$13.19 — |
-0.72
|
$4.17B — | $263.34K — | $13.09 — | $13.34 — | $4.17B — | 164.81 | $0.08 — |
|
|
Chesapeake Utilities
CPK
US
|
$139.96 — |
-0.15
|
$3.53B — | $53.48K — | $139.49 — | $140.75 — | $3.53B — | 22.07 | $6.34 — |
|
|
American States Water
AWR
US
|
$88.78 — |
-0.12
|
$3.52B — | $42.55K — | $88.48 — | $89.61 — | $3.52B — | 24.32 | $3.65 — |
|
|
Avista
AVA
US
|
$40.69 — |
+0.99
|
$3.41B — | $285.07K — | $40.27 — | $40.86 — | $3.41B — | 13.65 | $2.98 — |
|
|
Kenon
KEN
US
|
$60.68 — |
-2.16
|
$3.16B — | $9.33K — | $60.58 — | $61.49 — | $3.16B — | 26.49 | $2.29 — |
|
|
California Water Service
CWT
US
|
$49.53 — |
+0.29
|
$3.11B — | $86.20K — | $49.41 — | $49.95 — | $3.11B — | 21.91 | $2.26 — |
|
|
Pennon
PEGRY
US
|
$8.64 — |
-2.7
|
$2.99B — | $940.00 — | $8.64 — | $8.89 — | $2.99B — | 18.38 | $0.47 — |
|
|
MGE Energy
MGEE
US
|
$78.60 — |
-0.72
|
$2.97B — | $40.82K — | $78.58 — | $79.87 — | $2.97B — | 18.11 | $4.34 — |
|
|
ReNew Energy Global
RNW
US
|
$6.95 — |
-0.22
|
$2.53B — | $224.98K — | $6.94 — | $6.95 — | $2.53B — | 18.27 | $0.38 — |
|
|
Northwest Natural
NWN
US
|
$51.84 — |
+0.19
|
$2.19B — | $153.19K — | $51.66 — | $52.26 — | $2.19B — | 17.10 | $3.03 — |
|
|
Central Puerto
CEPU
US
|
$10.83 — |
+5.04
|
$1.62B — | $566.20K — | $10.36 — | $10.88 — | $1.62B — | 4.76 | $2.28 — |
|
|
Hawaiian Electric Industries
HE
US
|
$8.59 — |
-0.41
|
$1.48B — | $1.51M — | $8.50 — | $8.70 — | $1.48B — | 6.60 | $1.30 — |
|
|
Suburban Propane Partners
SPH
US
|
$17.39 — |
+0.69
|
$1.16B — | $100.49K — | $17.25 — | $17.52 — | $1.16B — | 9.01 | $1.93 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
