Country: United States Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (287)
All exchanges
Utilities (287)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NextEra Energy
NEE
US
|
$84.85 — |
-0.52
|
$177.96B — | $3.92M — | $84.37 — | $85.42 — | $177.96B — | 15.28 | $5.55 — |
|
|
Iberdrola
IBDRY
US
|
$104.65 — |
+1.44
|
$173.67B — | $266.00 — | $104.14 — | $104.65 — | $173.67B — | 30.33 | $3.45 — |
|
|
Iberdrola
IBDSF
US
|
$25.89 — |
+0.04
|
$171.86B — | $800.00 — | $24.75 — | $24.75 — | $171.86B — | 30.10 | $0.86 — |
|
|
Enel
ESOCF
US
|
$11.12 — |
+2.96
|
$110.51B — | $900.00 — | $10.83 — | $11.00 — | $110.51B — | 22.69 | $0.49 — |
|
|
Southern Company
SO
US
|
$94.28 — |
+1.96
|
$109.77B — | $5.61M — | $92.18 — | $94.29 — | $109.77B — | 21.52 | $4.38 — |
|
|
Enel
ENLAY
US
|
$10.96 — |
+0.18
|
$108.92B — | $8.46K — | $10.95 — | $10.98 — | $108.92B — | 22.36 | $0.49 — |
|
|
Duke Energy
DUK
US
|
$129.06 — |
+1.22
|
$100.63B — | $733.44K — | $127.94 — | $129.22 — | $100.63B — | 18.92 | $6.82 — |
|
|
Constellation Energy
CEG
US
|
$277.66 — |
-1.68
|
$97.63B — | $514.36K — | $275.49 — | $284.97 — | $97.63B — | 22.31 | $12.44 — |
|
|
National Grid
NGG
US
|
$84.51 — |
+1.09
|
$84.97B — | $164.33K — | $83.81 — | $84.51 — | $84.97B — | 15.79 | $5.35 — |
|
|
National Grid
NGGTF
US
|
$16.52 — |
+0.73
|
$83.05B — | $580.00 — | $16.77 — | $16.77 — | $83.05B — | 15.43 | $1.07 — |
|
|
American Electric Power
AEP
US
|
$130.25 — |
+1.04
|
$70.93B — | $281.33K — | $129.07 — | $130.40 — | $70.93B — | 21.28 | $6.12 — |
|
|
Engie
ENGIY
US
|
$27.78 — |
+0.36
|
$70.58B — | $402.00 — | $27.78 — | $27.88 — | $70.58B — | 14.62 | $1.90 — |
|
|
Engie
ENGQF
US
|
$27.05 — |
+0.07
|
$68.73B — | $100.00 — | $25.65 — | $25.65 — | $68.73B — | 14.23 | $1.90 — |
|
|
Dominion Energy
D
US
|
$67.45 — |
-0.09
|
$59.33B — | $607.49K — | $67.00 — | $67.67 — | $59.33B — | 22.26 | $3.03 — |
|
|
E.ON
EONGY
US
|
$21.59 — |
+1.79
|
$56.44B — | $10.34K — | $21.54 — | $21.65 — | $56.44B — | 14.39 | $1.50 — |
|
|
Entergy
ETR
US
|
$112.01 — |
+0.67
|
$53.52B — | $269.84K — | $111.12 — | $112.04 — | $53.52B — | 25.63 | $4.37 — |
|
|
Xcel Energy
XEL
US
|
$81.78 — |
+0.34
|
$52.49B — | $1.38M — | $81.08 — | $81.97 — | $52.49B — | 19.06 | $4.29 — |
|
|
Sempra
SRE
US
|
$79.55 — |
+0.72
|
$52.04B — | $454.95K — | $79.08 — | $79.66 — | $52.04B — | 17.03 | $4.67 — |
|
|
RWE
RWEOY
US
|
$66.10 — |
+1.32
|
$51.56B — | $481.00 — | $66.10 — | $66.24 — | $51.56B — | 60.09 | $1.10 — |
|
|
Endesa
ELEZY
US
|
$24.94 — |
+0.51
|
$50.61B — | $129.00 — | $24.87 — | $24.87 — | $50.61B — | 18.07 | $1.38 — |
|
|
Exelon
EXC
US
|
$46.20 — |
+1.24
|
$47.81B — | $943.79K — | $45.70 — | $46.28 — | $47.81B — | 18.04 | $2.56 — |
|
|
Consolidated Edison
ED
US
|
$120.99 — |
+1.37
|
$44.90B — | $242.41K — | $119.21 — | $121.03 — | $44.90B — | 19.42 | $6.23 — |
|
|
Vistra
VST
US
|
$131.77 — |
-2.04
|
$44.72B — | $742.89K — | $130.34 — | $135.36 — | $44.72B — | 17.80 | $7.40 — |
|
|
SSE
SSEZY
US
|
$36.22 — |
+1.66
|
$43.96B — | $1.17K — | $36.15 — | $36.38 — | $43.96B — | 25.68 | $1.41 — |
|
|
WEC Energy
WEC
US
|
$117.97 — |
+1.23
|
$38.81B — | $490.89K — | $116.83 — | $118.02 — | $38.81B — | 21.44 | $5.50 — |
|
|
Public Service Enterprise
PEG
US
|
$75.43 — |
+0.84
|
$37.60B — | $220.76K — | $74.91 — | $75.46 — | $37.60B — | 21.30 | $3.54 — |
|
|
Ameren
AEE
US
|
$114.31 — |
+0.69
|
$31.66B — | $143.57K — | $113.61 — | $114.44 — | $31.66B — | 19.87 | $5.75 — |
|
|
Brookfield Infrastructure Ptnrs
BIP
US
|
$39.62 — |
+1.2
|
$31.38B — | $96.60K — | $39.00 — | $39.70 — | $31.38B — | 283.00 | $0.14 — |
|
|
Naturgy Energy
GASNY
US
|
$6.66 — |
+0.91
|
$31.07B — | $21.60K — | $6.52 — | $6.55 — | $31.07B — | 13.32 | $0.50 — |
|
|
Fortis
FTS
US
|
$59.86 — |
+1.15
|
$30.88B — | $206.55K — | $59.09 — | $59.92 — | $30.88B — | 23.56 | $2.54 — |
|
|
Atmos Energy
ATO
US
|
$177.35 — |
+0.81
|
$29.97B — | $64.76K — | $176.08 — | $177.35 — | $29.97B — | 21.13 | $8.39 — |
|
|
American Water Works
AWK
US
|
$149.97 — |
+1.62
|
$29.86B — | $196.93K — | $147.90 — | $150.07 — | $29.86B — | 25.94 | $5.78 — |
|
|
DTE Energy
DTE
US
|
$140.42 — |
+0.88
|
$29.23B — | $122.39K — | $139.08 — | $140.45 — | $29.23B — | 21.40 | $6.56 — |
|
|
PG&E
PCG
US
|
$13.09 — |
+0.93
|
$28.83B — | $2.00M — | $13.00 — | $13.12 — | $28.83B — | 9.69 | $1.35 — |
|
|
Ørsted
DNNGY
US
|
$7.01 — |
+0.14
|
$27.78B — | $480.00 — | $7.00 — | $7.01 — | $27.78B — | 0 | -$0.54 — |
|
|
CenterPoint Energy
CNP
US
|
$41.20 — |
+0.62
|
$27.31B — | $850.67K — | $40.97 — | $41.27 — | $27.31B — | 23.68 | $1.74 — |
|
|
Eversource Energy
ES
US
|
$72.38 — |
+1.73
|
$27.26B — | $543.33K — | $71.46 — | $72.54 — | $27.26B — | 19.09 | $3.79 — |
|
|
FirstEnergy
FE
US
|
$46.90 — |
+0.86
|
$27.15B — | $340.75K — | $46.50 — | $46.94 — | $27.15B — | 22.65 | $2.07 — |
|
|
PPL
PPL
US
|
$35.61 — |
+1.14
|
$26.81B — | $916.64K — | $35.25 — | $35.61 — | $26.81B — | 20.46 | $1.74 — |
|
|
CLP
CLPHY
US
|
$10.50 — |
+2.44
|
$26.53B — | $1.00 — | $10.50 — | $10.50 — | $26.53B — | 19.09 | $0.55 — |
|
|
Hydro One
HRNNF
US
|
$40.04 — |
-1.21
|
$24.03B — | $100.00 — | $40.62 — | $40.62 — | $24.03B — | 23.69 | $1.69 — |
|
|
Edison
EIX
US
|
$60.26 — |
+0.45
|
$23.19B — | $190.22K — | $59.74 — | $60.36 — | $23.19B — | 6.40 | $9.41 — |
|
|
EDP
EDPFY
US
|
$55.70 — |
-0.87
|
$23.07B — | $537.00 — | $55.70 — | $56.81 — | $23.07B — | 14.10 | $3.95 — |
|
|
Snam
SNMRY
US
|
$13.74 — |
+0.66
|
$23.06B — | $5.56K — | $13.71 — | $13.75 — | $23.06B — | 17.17 | $0.80 — |
|
|
Fortum
FOJCY
US
|
$5.11 — |
-0.29
|
$22.90B — | $840.00 — | $5.16 — | $5.18 — | $22.90B — | 24.30 | $0.21 — |
|
|
EDP
ELCPF
US
|
$5.48 — |
-0.54
|
$22.65B — | $100.00 — | $5.60 — | $5.60 — | $22.65B — | 13.69 | $0.40 — |
|
|
Terna
TEZNY
US
|
$33.17 — |
+1.38
|
$22.17B — | $309.00 — | $33.08 — | $33.17 — | $22.17B — | 17.83 | $1.86 — |
|
|
NiSource
NI
US
|
$46.10 — |
+0.64
|
$22.09B — | $695.80K — | $45.85 — | $46.11 — | $22.09B — | 23.61 | $1.95 — |
|
|
CMS Energy
CMS
US
|
$70.19 — |
+1.41
|
$22.01B — | $494.84K — | $69.38 — | $70.28 — | $22.01B — | 25.06 | $2.80 — |
|
|
Evergy
EVRG
US
|
$88.98 — |
+0.8
|
$20.87B — | $193.10K — | $88.36 — | $89.06 — | $20.87B — | 19.81 | $4.49 — |
|
|
Brookfield Renewable Partners
BEP
US
|
$29.75 — |
+0.57
|
$20.34B — | $110.32K — | $29.60 — | $29.95 — | $20.34B — | 0 | -$0.73 — |
|
|
NRG Energy
NRG
US
|
$96.80 — |
-1.27
|
$20.33B — | $298.12K — | $95.72 — | $99.31 — | $20.33B — | 16.92 | $5.72 — |
|
|
Tenaga Nasional
TNABF
US
|
$3.09 — |
-2.98
|
$19.16B — | $17.86K — | $3.24 — | $3.44 — | $19.16B — | 16.26 | $0.19 — |
|
|
Alliant Energy
LNT
US
|
$73.63 — |
+0.79
|
$19.10B — | $202.94K — | $73.08 — | $73.72 — | $19.10B — | 20.50 | $3.59 — |
|
|
Companhia de Saneamento Básico
SBS
US
|
$4.96 — |
+2.38
|
$17.47B — | $3.07M — | $4.83 — | $4.96 — | $17.47B — | 12.08 | $0.41 — |
|
|
Hong Kong and China Gas
HOKCY
US
|
$0.92 — |
+6.98
|
$17.17B — | $2.00K — | $0.80 — | $0.80 — | $17.17B — | 23.00 | $0.04 — |
|
|
United Utilities
UUGRY
US
|
$41.78 — |
+1.46
|
$15.52B — | $120.00 — | $41.71 — | $41.78 — | $15.52B — | 14.81 | $2.82 — |
|
|
Severn Trent
STRNY
US
|
$44.50 — |
+0.63
|
$13.44B — | $599.00 — | $44.50 — | $44.50 — | $13.44B — | 26.96 | $1.65 — |
|
|
Pinnacle West Capital
PNW
US
|
$107.73 — |
+0.65
|
$13.06B — | $78.14K — | $106.98 — | $107.90 — | $13.06B — | 20.25 | $5.32 — |
|
|
Korea Electric Power
KEP
US
|
$10.15 — |
-8.81
|
$13.03B — | $638.67K — | $10.00 — | $10.37 — | $13.03B — | 3.85 | $2.63 — |
|
|
Essential Utilities
WTRG
US
|
$45.36 — |
+1.59
|
$12.99B — | $191.80K — | $44.82 — | $45.40 — | $12.99B — | 22.67 | $2.00 — |
|
|
OGE Energy
OGE
US
|
$51.65 — |
+0.76
|
$10.68B — | $278.40K — | $51.30 — | $51.68 — | $10.68B — | 19.49 | $2.65 — |
|
|
AES
AES
US
|
$14.93 — |
+0.1
|
$10.65B — | $1.26M — | $14.91 — | $14.94 — | $10.65B — | 5.99 | $2.49 — |
|
|
Canadian Utilities
CDUAF
US
|
$37.56 — |
+1.84
|
$10.23B — | $100.00 — | $37.56 — | $37.56 — | $10.23B — | 375.60 | $0.10 — |
|
|
Centrica
CPYYY
US
|
$8.49 — |
+3.54
|
$9.61B — | $400.00 — | $8.48 — | $8.49 — | $9.61B — | 10.48 | $0.81 — |
|
|
Redeia Corporación
RDEIY
US
|
$8.73 — |
+0.81
|
$9.42B — | $583.00 — | $8.69 — | $8.69 — | $9.42B — | 16.16 | $0.54 — |
|
|
IDACORP
IDA
US
|
$147.06 — |
+0.62
|
$8.66B — | $31.26K — | $145.63 — | $147.26 — | $8.66B — | 22.52 | $6.53 — |
|
|
UGI
UGI
US
|
$37.58 — |
+0.28
|
$8.06B — | $53.86K — | $37.36 — | $37.72 — | $8.06B — | 12.48 | $3.01 — |
|
|
Capital Power
CPXWF
US
|
$46.30 — |
0
|
$7.29B — | $100.00 — | $46.30 — | $46.30 — | $7.29B — | 0 | -$0.04 — |
|
|
ENN Energy
XNGSY
US
|
$24.90 — |
+0.36
|
$6.92B — | $3.23K — | $24.43 — | $24.90 — | $6.92B — | 7.87 | $3.16 — |
|
|
Clearway Energy
CWEN
US
|
$33.50 — |
+0.36
|
$6.88B — | $107.30K — | $33.38 — | $34.02 — | $6.88B — | 0 | -$0.81 — |
|
|
Southwest Gas
SWX
US
|
$94.33 — |
+1.34
|
$6.84B — | $71.38K — | $93.35 — | $94.34 — | $6.84B — | 22.95 | $4.11 — |
|
|
Black Hills
BKH
US
|
$87.80 — |
+0.31
|
$6.72B — | $183.46K — | $87.25 — | $88.03 — | $6.72B — | 21.10 | $4.16 — |
|
|
Engie Brasil Energia
EGIEY
US
|
$4.70 — |
0
|
$6.66B — | $6.79K — | $4.70 — | $4.71 — | $6.66B — | 7.58 | $0.62 — |
|
|
ATCO
ACLLF
US
|
$61.99 — |
+0.71
|
$6.26B — | $200.00 — | $61.99 — | $62.00 — | $6.26B — | 54.37 | $1.14 — |
|
|
Enel Chile
ENIC
US
|
$4.20 — |
-0.36
|
$5.80B — | $34.04K — | $4.17 — | $4.24 — | $5.80B — | 10.23 | $0.41 — |
|
|
Brookfield Renewable
BEPC
US
|
$30.46 — |
+0.73
|
$5.65B — | $273.70K — | $30.25 — | $30.65 — | $5.65B — | 0 | -$7.43 — |
|
|
New Jersey Resources
NJR
US
|
$55.51 — |
+0.96
|
$5.60B — | $48.02K — | $55.03 — | $55.60 — | $5.60B — | 15.37 | $3.61 — |
|
|
Companhia Energética de Minas
CIG
US
|
$1.92 — |
+4.34
|
$5.49B — | $1.09M — | $1.89 — | $1.92 — | $5.49B — | 6.19 | $0.31 — |
|
|
Ormat
ORA
US
|
$89.12 — |
-1.47
|
$5.48B — | $46.70K — | $89.00 — | $90.60 — | $5.48B — | 41.25 | $2.16 — |
|
|
Portland General Electric
POR
US
|
$45.92 — |
+0.7
|
$5.47B — | $51.76K — | $45.66 — | $46.08 — | $5.47B — | 19.62 | $2.34 — |
|
|
NorthWestern Energy
NWE
US
|
$85.84 — |
+0.28
|
$5.28B — | $65.59K — | $85.26 — | $86.12 — | $5.28B — | 32.39 | $2.65 — |
|
|
ONE Gas
OGS
US
|
$83.48 — |
+1.08
|
$5.25B — | $21.82K — | $82.62 — | $83.48 — | $5.25B — | 17.76 | $4.70 — |
|
|
Brookfield Infrastructure
BIPC
US
|
$39.65 — |
+1.12
|
$4.88B — | $254.56K — | $39.26 — | $39.78 — | $4.88B — | 0 | -$2.11 — |
|
|
Algonquin Power & Utilities
AQN
US
|
$5.60 — |
+1.28
|
$4.31B — | $535.24K — | $5.54 — | $5.61 — | $4.31B — | 24.35 | $0.23 — |
|
|
Northland Power
NPIFF
US
|
$16.48 — |
+3.97
|
$4.31B — | $315.00 — | $16.41 — | $16.50 — | $4.31B — | 0 | -$0.41 — |
|
|
MDU Resources
MDU
US
|
$19.68 — |
+0.69
|
$4.20B — | $217.95K — | $19.48 — | $19.68 — | $4.20B — | 21.63 | $0.91 — |
|
|
TransAlta
TAC
US
|
$13.16 — |
-0.9
|
$4.16B — | $74.91K — | $13.09 — | $13.34 — | $4.16B — | 164.50 | $0.08 — |
|
|
Chesapeake Utilities
CPK
US
|
$140.65 — |
+0.34
|
$3.55B — | $19.18K — | $139.49 — | $140.75 — | $3.55B — | 22.18 | $6.34 — |
|
|
American States Water
AWR
US
|
$89.35 — |
+0.52
|
$3.54B — | $11.69K — | $88.92 — | $89.61 — | $3.54B — | 24.47 | $3.65 — |
|
|
Avista
AVA
US
|
$40.73 — |
+1.08
|
$3.41B — | $51.14K — | $40.27 — | $40.75 — | $3.41B — | 13.66 | $2.98 — |
|
|
Kenon
KEN
US
|
$61.49 — |
-0.85
|
$3.20B — | $2.76K — | $60.58 — | $61.49 — | $3.20B — | 26.85 | $2.29 — |
|
|
California Water Service
CWT
US
|
$49.71 — |
+0.65
|
$3.13B — | $13.23K — | $49.41 — | $49.95 — | $3.13B — | 21.99 | $2.26 — |
|
|
Pennon
PEGRY
US
|
$8.88 — |
-3.48
|
$3.07B — | $202.00 — | $8.88 — | $9.36 — | $3.07B — | 18.89 | $0.47 — |
|
|
MGE Energy
MGEE
US
|
$79.28 — |
+0.13
|
$3.00B — | $5.07K — | $79.25 — | $79.87 — | $3.00B — | 18.26 | $4.34 — |
|
|
ReNew Energy Global
RNW
US
|
$6.95 — |
-0.22
|
$2.53B — | $52.11K — | $6.94 — | $6.95 — | $2.53B — | 18.27 | $0.38 — |
|
|
Northwest Natural
NWN
US
|
$52.11 — |
+0.72
|
$2.20B — | $45.75K — | $51.66 — | $52.22 — | $2.20B — | 17.19 | $3.03 — |
|
|
Central Puerto
CEPU
US
|
$10.45 — |
+1.31
|
$1.56B — | $41.25K — | $10.39 — | $10.54 — | $1.56B — | 4.58 | $2.28 — |
|
|
Hawaiian Electric Industries
HE
US
|
$8.55 — |
-0.75
|
$1.48B — | $479.73K — | $8.54 — | $8.70 — | $1.48B — | 6.58 | $1.30 — |
|
|
Suburban Propane Partners
SPH
US
|
$17.43 — |
+0.93
|
$1.16B — | $23.32K — | $17.25 — | $17.46 — | $1.16B — | 9.03 | $1.93 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
