$3.51T
Total marketcap
$125.91B
Total volume
BTC 60.67%     ETH 9.09%
Dominance

Country: United States Sector: Utilities Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $68.48
+1.89
$140.97B $2.35M $66.77 $68.6 $140.97B 25.64 $2.67
Iberdrola  IBDRY $72.85
+0.59
$115.49B $7.95K $72.54 $72.97 $115.49B 25.83 $2.82
Iberdrola, S.A.  IBDSF $18.17
+0.25
$115.1B $314 $18.17 $18.17 $115.1B 25.59 $0.71
The Southern Company  SO $88.42
+0.23
$97.28B $477.89K $87.44 $88.71 $97.28B 21.20 $4.17
Enel SpA  ESOCF $9.22
+1.9
$95.09B $7.22K $9.1 $9.22 $95.09B 12.13 $0.76
Constellation Energy  CEG $302.32
-1.86
$94.75B $876.28K $300.73 $314.5 $94.75B 31.85 $9.49
Enel SpA  ENLAY $9.09
+0.28
$93.57B $54.94K $9.05 $9.11 $93.57B 11.96 $0.76
Duke Energy  DUK $114.97
+0.45
$89.36B $442.25K $113.45 $115.29 $89.36B 19.06 $6.03
National Grid plc  NGGTF $14.97
+4.08
$75.1B $1.69K $14.97 $15.25 $75.1B 26.72 $0.56
National Grid  NGG $72.38
-0.41
$71.87B $397.16K $72.26 $72.85 $71.87B 26.12 $2.77
Duke Energy Corporation  DUK-PA $24.64
+0.2
$60.74B $5.23K $24.61 $24.68 $60.74B 5.17 $4.76
American Electric Power Company  AEP $102.11
+0.42
$54.55B $342.39K $100.86 $102.45 $54.55B 19.71 $5.18
Vistra Corp.  VST $159.59
-1.71
$54.15B $1.37M $158.78 $166 $54.15B 25.25 $6.32
Engie SA  ENGIY $21.54
+0.23
$52.47B $19.11K $21.45 $21.58 $52.47B 11.45 $1.88
Engie SA  ENGQF $21.55
+1.87
$52.37B $2.27K $20.95 $21.55 $52.37B 11.46 $1.88
Sempra  SRE $77.4
-0.13
$50.48B $283.94K $77.11 $77.85 $50.48B 17.01 $4.55
Dominion Energy  D $55.65
+0.78
$47.45B $877.33K $55.02 $55.83 $47.45B 21.48 $2.59
E.ON SE  EONGY $17.65
+0.28
$46.7B $2.28K $17.63 $17.75 $46.7B 9.05 $1.95
Exelon  EXC $43.55
+0.63
$43.97B $685.05K $43.02 $43.7 $43.97B 16.18 $2.69
Xcel Energy  XEL $69.37
+0.63
$40.01B $264.81K $68.63 $69.66 $40.01B 20.40 $3.4
Public Service Enterprise Group Incorporated  PEG $78.59
+0.64
$39.22B $252.3K $77.83 $78.84 $39.22B 21.47 $3.66
PG&E  PCG $17.01
+0.62
$37.37B $1.32M $16.75 $17.07 $37.37B 15.60 $1.09
Consolidated Edison  ED $103.08
+0.95
$37.14B $244.53K $101.48 $103.42 $37.14B 19.05 $5.41
Entergy  ETR $82.33
+0.64
$36.75B $323.66K $81.24 $82.69 $36.75B 26.64 $3.09
WEC Energy  WEC $105.77
+0.45
$33.75B $65.33K $104.64 $105.77 $33.75B 20.61 $5.13
Endesa, S.A.  ELEZY $15.27
+0.78
$32.32B $412 $15.27 $15.28 $32.32B 13.05 $1.17
NRG Energy  NRG $153.57
-1.6
$30.02B $511.9K $153.29 $158.51 $30.02B 24.41 $6.29
DTE Energy Company  DTE $135.22
+0.18
$28.06B $115.95K $134.58 $135.93 $28.06B 18.27 $7.4
RWE Aktiengesellschaft  RWEOY $37.51
+1.57
$27.87B $1.72K $37.45 $37.56 $27.87B 6.17 $6.07
American Water Works Company  AWK $141.18
+0.22
$27.53B $63.79K $139.7 $141.18 $27.53B 25.71 $5.49
SSE plc  SSEZY $23.93
-0.13
$26.31B $21.81K $23.87 $24 $26.31B 16.27 $1.47
Ameren  AEE $95.95
+0.66
$26.01B $49.24K $94.07 $95.95 $26.01B 21.27 $4.51
PPL  PPL $34.34
+0.45
$25.38B $325.48K $34 $34.4 $25.38B 25.62 $1.34
Atmos Energy  ATO $153.73
<0.01
$24.42B $111.98K $152.11 $154.5 $24.42B 21.46 $7.16
CenterPoint Energy  CNP $37.04
-0.39
$24.17B $1.29M $36.65 $37.13 $24.17B 25.02 $1.48
Fortis Inc.  FTS $47.99
+0.23
$24.11B $50.28K $47.74 $48.13 $24.11B 19.91 $2.41
FirstEnergy  FE $41.49
+0.73
$23.95B $516.4K $40.97 $41.58 $23.95B 22.06 $1.88
Eversource Energy  ES $63.9
+0.84
$23.48B $280.49K $63.05 $64.16 $23.48B 28.02 $2.28
Hydro One  HRNNF $37.19
+1.31
$22.31B $9.92K $37.16 $37.19 $22.31B 25.12 $1.48
Edison  EIX $55.45
+0.62
$21.34B $265.38K $54.91 $55.6 $21.34B 7.84 $7.07
CLP Holdings Limited  CLPHY $8.36
-1.21
$21.14B $5.5K $8.34 $8.38 $21.14B 14.16 $0.59
CMS Energy  CMS $69.11
+0.5
$20.67B $295.81K $68.37 $69.45 $20.67B 20.44 $3.38
Terna S.p.A.  TEZNY $30.31
-0.2
$20.51B $781 $30.29 $30.31 $20.51B 17.12 $1.77
Snam S.p.A.  SNMRY $11.82
-0.63
$19.88B $14.67K $11.75 $11.83 $19.88B 13.13 $0.9
The Hong Kong and China Gas Company Limited  HOKCY $0.9799
+1.03
$18.29B $13.2K $0.9799 $0.9799 $18.29B 24.50 $0.04
NiSource  NI $38.74
-0.03
$18.24B $204.84K $38.51 $38.89 $18.24B 20.94 $1.85
Ørsted A/S  DNNGY $13.61
+1.15
$17.34B $3.87K $13.56 $13.64 $17.34B 97.17 $0.14
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.41
+1.3
$17.07B $188.83K $7.31 $7.42 $17.07B 10.00 $0.74
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.25
+0.24
$16.89B $237 $8.25 $8.25 $16.89B 11.14 $0.74
EDP  EDPFY $39.41
-0.99
$16.7B $7.12K $39.35 $39.53 $16.7B 17.51 $2.25
The Hong Kong and China Gas Company  HOKCF $0.89
+3.93
$16.61B $13.77K $0.89 $0.89 $16.61B 22.25 $0.04
Brookfield Renewable Partners L.P  BEP $24.04
+0.21
$15.84B $116.36K $23.91 $24.18 $15.84B 0 -$1.01
Alliant Energy  LNT $61.56
+0.32
$15.81B $93.67K $61.29 $61.77 $15.81B 21.22 $2.9
Brookfield Infrastructure Partners L.P.  BIP $33.39
+0.3
$15.54B $83.38K $33.32 $33.59 $15.54B 0 -$0.02
Fortum Oyj  FOJCY $3.31
-1.49
$15.2B $276 $3.31 $3.55 $15.2B 12.25 $0.27
Evergy  EVRG $66.01
+0.27
$15.19B $212.03K $65.4 $66.24 $15.19B 17.37 $3.8
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.89
+0.89
$14.34B $67.18K $20.8 $20.91 $14.34B 8.38 $2.49
Huaneng Power International, Inc.  HUNGF $0.5799
-8.32
$13.99B $20K $0.5799 $0.6099 $13.99B 8.26 $0.07
Korea Electric Power  KEP $10.84
-3.17
$13.91B $234.98K $10.66 $10.9 $13.91B 3.62 $2.99
Emera Incorporated  EMRAF $45.41
0
$13.59B $206 $44.19 $44.8 $13.59B 21.21 $2.14
The Kansai Electric Power Company, Incorporated  KAEPY $5.6
+3.32
$12.89B $316 $5.6 $5.6 $12.89B 3.66 $1.53
Severn Trent  STRNY $36.96
+0.77
$11.23B $299 $36.96 $36.96 $11.23B 35.53 $1.04
Redeia Corporación  RDEIY $10.27
+0.77
$11.19B $582 $10.26 $10.27 $11.19B 19.01 $0.54
Pinnacle West Capital  PNW $90.44
+0.37
$10.8B $53.73K $89.81 $90.85 $10.8B 17.90 $5.05
United Utilities  UUGRY $30.99
+0.1
$10.7B $19.28K $30.99 $31.08 $10.7B 29.51 $1.05
Essential Utilities  WTRG $38.03
-0.25
$10.66B $414.9K $37.87 $38.25 $10.66B 17.05 $2.23
Centrica plc  CPYYY $8.51
+1.43
$10.45B $1K $8.51 $8.51 $10.45B 6.25 $1.36
Centrica  CPYYF $1.95
-4.88
$10.31B $500 $1.95 $1.99 $10.31B 5.73 $0.34
ENN Energy Holdings Limited  XNGSY $32.32
-1.28
$8.98B $2.02K $31.26 $32.73 $8.98B 10.88 $2.97
OGE Energy  OGE $43.83
+0.33
$8.83B $114.47K $43.44 $44.01 $8.83B 18.18 $2.41
UGI  UGI $35.58
-0.08
$7.63B $81.05K $35.38 $35.6 $7.63B 14.64 $2.43
The AES  AES $9.96
+2.63
$7.09B $2.63M $9.76 $10.01 $7.09B 5.41 $1.84
Companhia Energética de Minas Gerais - CEMIG  CIG $1.91
+1.87
$6.68B $255.75K $1.89 $1.91 $6.68B 4.43 $0.43
Companhia Paranaense de Energia - COPEL  ELP $9.04
+2.44
$6.53B $77.79K $8.9 $9.06 $6.53B 16.13 $0.56
IDACORP  IDA $116.11
+0.48
$6.27B $62.37K $115.2 $116.36 $6.27B 20.55 $5.65
Capital Power Corporation  CPXWF $40.52
+0.1
$6.27B $1.32K $40.52 $40.86 $6.27B 12.05 $3.36
Engie Brasil Energia  EGIEY $7.43
+1.84
$6.07B $10.93K $7.39 $7.62 $6.07B 10.18 $0.73
Clearway Energy  CWEN $30.68
-0.1
$6.06B $55.38K $30.62 $30.78 $6.06B 38.35 $0.8
Clearway Energy, Inc.  CWEN-A $28.54
-0.78
$6.02B $16.16K $28.52 $28.87 $6.02B 35.66 $0.8
Canadian Utilities  CDUAF $27.88
+0.48
$5.72B $400 $27.88 $27.88 $5.72B 26.30 $1.06
Southwest Gas  SWX $71.15
+0.21
$5.32B $24.48K $70.78 $71.47 $5.32B 22.80 $3.12
Brookfield Renewable  BEPC $29.53
-0.51
$5.32B $54.49K $29.47 $30 $5.32B 0 -$1.39
Enel Chile  ENIC $3.6
-0.83
$5.02B $153.95K $3.59 $3.7 $5.02B 30.00 $0.12
Brookfield Infrastructure  BIPC $39.27
+0.54
$4.68B $36.74K $39.14 $39.36 $4.68B 0 -$2.05
Portland General Electric Company  POR $42.11
+0.29
$4.61B $69.58K $41.88 $42.26 $4.61B 14.82 $2.84
ONE Gas  OGS $73.43
-0.15
$4.58B $81.09K $73.43 $73.88 $4.58B 17.73 $4.14
New Jersey Resources  NJR $45.36
+0.13
$4.55B $44.3K $45.2 $45.73 $4.55B 11.00 $4.12
Pampa Energía  PAM $80.57
-1.02
$4.48B $22.1K $80.45 $81.59 $4.48B 8.58 $9.39
Ormat  ORA $73.52
+1.36
$4.46B $91.54K $73.06 $73.87 $4.46B 35.68 $2.06
Spire  SR $73.97
+0.31
$4.37B $29.64K $73.11 $74.1 $4.37B 18.91 $3.91
Algonquin Power & Utilities  AQN $5.49
+1.2
$4.22B $2.4M $5.43 $5.49 $4.22B 19.58 $0.28
ATCO  ACLLF $37.35
-0.49
$4.22B $2.39K $37.19 $37.36 $4.22B 13.48 $2.77
Black Hills  BKH $57.83
+0.32
$4.19B $33.73K $57.37 $58.13 $4.19B 14.82 $3.9
Spire Inc.  SR-PA $23.9
-0.13
$3.98B $27 $23.9 $24.07 $3.98B 5.90 $4.04
Northland Power  NPIFF $15
+1.01
$3.93B $608 $14.6 $15 $3.93B 20.83 $0.72
ALLETE  ALE $65.1
+0.15
$3.77B $11.82K $65 $65.12 $3.77B 20.40 $3.19
NorthWestern Energy  NWE $54.54
+0.07
$3.35B $39.83K $54.45 $54.8 $3.35B 14.20 $3.84
MGE Energy  MGEE $90.01
+0.68
$3.29B $9.25K $89.04 $90.03 $3.29B 25.42 $3.54
Pennon Group Plc  PEGRY $13.48
+0.07
$3.27B $4.75K $13.47 $13.48 $3.27B 0 -$0.31
Otter Tail  OTTR $76.85
+0.76
$3.22B $15.58K $75.79 $77.02 $3.22B 10.94 $7.02
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here