Country: United States Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (301)
- {{country.name}}
- All countries
- United States (301)
- Argentina (14)
- Australia (21)
- Austria (29)
- Belgium (2)
- Brazil (78)
- Canada (57)
- Chile (15)
- China (129)
- Czech Republic (4)
- Denmark (2)
- Finland (1)
- France (15)
- Germany (345)
- Greece (4)
- Hong Kong (57)
- Hungary (4)
- India (64)
- Indonesia (10)
- Israel (14)
- Italy (17)
- Japan (39)
- Malaysia (11)
- Mexico (12)
- Netherlands (1)
- New Zealand (5)
- Norway (10)
- Poland (12)
- Portugal (3)
- Qatar (1)
- Russia (69)
- Singapore (11)
- South Africa (1)
- South Korea (17)
- Spain (15)
- Suriname (4)
- Sweden (7)
- Switzerland (3)
- Taiwan (8)
- Thailand (69)
- Timor-Leste (1)
- Turkey (20)
- United Kingdom (36)
All exchanges
Utilities (301)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy NEE | $84.01 — |
-2.13
|
$175.21B — | $9.54M — | $83.98 — | $86.13 — | $175.21B — | 21.32 | $3.94 — | ||
| Iberdrola, S.A. IBDSF | $23.00 — |
+2.91
|
$155.43B — | $800.00 — | $23.00 — | $23.00 — | $155.43B — | 24.73 | $0.93 — | ||
| Iberdrola IBDRY | $91.05 — |
-0.58
|
$153.83B — | $6.59K — | $91.05 — | $91.94 — | $153.83B — | 24.74 | $3.68 — | ||
| Enel SpA ESOCF | $11.70 — |
+2.27
|
$116.10B — | $100.00 — | $11.70 — | $11.70 — | $116.10B — | 26.59 | $0.44 — | ||
| Enel SpA ENLAY | $10.99 — |
-0.63
|
$109.06B — | $145.87K — | $10.98 — | $11.09 — | $109.06B — | 24.97 | $0.44 — | ||
| The Southern Company SO | $91.28 — |
-1.43
|
$102.90B — | $5.81M — | $90.94 — | $92.78 — | $102.90B — | 23.34 | $3.91 — | ||
| Duke Energy DUK | $122.05 — |
-1.75
|
$95.15B — | $3.06M — | $121.90 — | $124.56 — | $95.15B — | 18.74 | $6.51 — | ||
| Constellation Energy CEG | $252.25 — |
+0.63
|
$89.51B — | $3.62M — | $250.14 — | $256.06 — | $89.51B — | 21.77 | $11.51 — | ||
| National Grid NGG | $80.17 — |
-2.06
|
$79.78B — | $1.07M — | $80.02 — | $81.05 — | $79.78B — | 18.34 | $4.37 — | ||
| Engie SA ENGQF | $31.00 — |
+2.03
|
$78.77B — | $4.50K — | $31.00 — | $31.00 — | $78.77B — | 18.45 | $1.68 — | ||
| Engie SA ENGIY | $30.90 — |
-0.55
|
$78.51B — | $6.36K — | $30.85 — | $30.91 — | $78.51B — | 17.75 | $1.74 — | ||
| National Grid plc NGGTF | $15.50 — |
-9.73
|
$77.12B — | $100.00 — | $15.50 — | $15.50 — | $77.12B — | 17.81 | $0.87 — | ||
| American Electric Power Company AEP | $126.77 — |
-1.84
|
$68.98B — | $5.41M — | $126.41 — | $129.44 — | $68.98B — | 18.75 | $6.76 — | ||
| Sempra SRE | $89.00 — |
-2.65
|
$58.18B — | $3.63M — | $88.98 — | $91.65 — | $58.18B — | 30.27 | $2.94 — | ||
| Dominion Energy D | $65.52 — |
-2.06
|
$57.63B — | $5.52M — | $65.52 — | $67.20 — | $57.63B — | 19.32 | $3.39 — | ||
| E.ON SE EONGY | $20.90 — |
-0.67
|
$54.61B — | $25.07K — | $20.85 — | $21.09 — | $54.61B — | 13.84 | $1.51 — | ||
| Vistra Corp. VST | $146.90 — |
-1.25
|
$49.53B — | $3.32M — | $146.42 — | $149.30 — | $49.53B — | 24.85 | $5.91 — | ||
| Entergy ETR | $108.11 — |
-2.37
|
$49.50B — | $2.56M — | $107.89 — | $111.26 — | $49.50B — | 27.57 | $3.92 — | ||
| Xcel Energy XEL | $77.62 — |
-1.8
|
$48.46B — | $8.56M — | $77.42 — | $79.88 — | $48.46B — | 22.36 | $3.47 — | ||
| RWE Aktiengesellschaft RWEOY | $64.60 — |
+0.31
|
$46.88B — | $7.29K — | $64.38 — | $64.83 — | $46.88B — | 17.18 | $3.76 — | ||
| Exelon EXC | $44.80 — |
-2.08
|
$45.84B — | $6.53M — | $44.72 — | $45.55 — | $45.84B — | 16.41 | $2.73 — | ||
| Endesa, S.A. ELEZY | $21.00 — |
-1.59
|
$43.13B — | $100.00 — | $21.00 — | $21.00 — | $43.13B — | 16.15 | $1.30 — | ||
| Public Service Enterprise Group Incorporated PEG | $77.74 — |
-2.19
|
$38.74B — | $2.66M — | $77.70 — | $79.79 — | $38.74B — | 17.19 | $4.52 — | ||
| SSE plc SSEZY | $31.98 — |
-0.81
|
$38.57B — | $44.98K — | $31.71 — | $32.09 — | $38.57B — | 22.68 | $1.41 — | ||
| Consolidated Edison ED | $104.31 — |
-1.84
|
$38.44B — | $1.73M — | $104.30 — | $106.25 — | $38.44B — | 17.61 | $5.92 — | ||
| PG&E PCG | $16.48 — |
-3.68
|
$36.29B — | $16.03M — | $16.40 — | $17.09 — | $36.29B — | 13.29 | $1.24 — | ||
| WEC Energy WEC | $111.25 — |
-1.51
|
$36.24B — | $1.69M — | $111.20 — | $113.17 — | $36.24B — | 22.25 | $5.00 — | ||
| Ørsted A/S DNNGY | $8.16 — |
+0.12
|
$32.34B — | $14.93K — | $8.16 — | $8.26 — | $32.34B — | 0 | -$0.12 — | ||
| Naturgy Energy Group, S.A. GASNY | $6.64 — |
+0.15
|
$30.98B — | $5.97K — | $6.64 — | $6.64 — | $30.98B — | 13.01 | $0.51 — | ||
| Brookfield Infrastructure Partners L.P. BIP | $38.67 — |
-0.34
|
$30.50B — | $851.83K — | $38.44 — | $39.39 — | $30.50B — | 58.59 | $0.66 — | ||
| DTE Energy Company DTE | $143.11 — |
-1.82
|
$29.77B — | $2.02M — | $143.02 — | $146.64 — | $29.77B — | 23.53 | $6.08 — | ||
| Ameren AEE | $107.15 — |
-1.94
|
$29.65B — | $1.37M — | $107.05 — | $109.57 — | $29.65B — | 19.27 | $5.56 — | ||
| Fortis Inc. FTS | $55.08 — |
-1.47
|
$28.04B — | $711.89K — | $54.75 — | $56.13 — | $28.04B — | 22.66 | $2.43 — | ||
| Atmos Energy ATO | $167.89 — |
-1.38
|
$28.02B — | $2.16M — | $167.11 — | $169.94 — | $28.02B — | 20.65 | $8.13 — | ||
| CenterPoint Energy CNP | $41.85 — |
-1.97
|
$27.38B — | $4.66M — | $41.77 — | $42.77 — | $27.38B — | 25.67 | $1.63 — | ||
| Edison EIX | $70.84 — |
-3.4
|
$27.26B — | $2.21M — | $70.81 — | $73.58 — | $27.26B — | 7.70 | $9.20 — | ||
| NRG Energy NRG | $127.71 — |
-1.15
|
$26.95B — | $1.83M — | $127.31 — | $129.68 — | $26.95B — | 140.34 | $0.91 — | ||
| PPL PPL | $35.35 — |
-1.09
|
$26.60B — | $11.92M — | $35.23 — | $35.84 — | $26.60B — | 21.68 | $1.63 — | ||
| FirstEnergy FE | $45.71 — |
-1.53
|
$26.44B — | $4.16M — | $45.52 — | $46.43 — | $26.44B — | 24.84 | $1.84 — | ||
| Eversource Energy ES | $68.09 — |
-3.56
|
$25.61B — | $2.80M — | $67.76 — | $70.62 — | $25.61B — | 14.58 | $4.67 — | ||
| Hydro One HRNNF | $40.09 — |
-0.17
|
$24.06B — | $200.00 — | $40.01 — | $40.09 — | $24.06B — | 24.44 | $1.64 — | ||
| American Water Works Company AWK | $122.49 — |
-1.59
|
$23.92B — | $1.33M — | $122.27 — | $124.69 — | $23.92B — | 21.71 | $5.64 — | ||
| Snam S.p.A. SNMRY | $14.23 — |
-1.93
|
$23.88B — | $3.19K — | $14.23 — | $14.47 — | $23.88B — | 17.14 | $0.83 — | ||
| CLP Holdings Limited CLPHY | $9.41 — |
+0.43
|
$23.77B — | $6.81K — | $9.41 — | $9.46 — | $23.77B — | 17.75 | $0.53 — | ||
| Brookfield Renewable Partners L.P BEP | $36.54 — |
+0.05
|
$23.51B — | $1.79M — | $36.46 — | $37.35 — | $23.51B — | 0 | -$0.30 — | ||
| Terna S.p.A. TEZNY | $34.80 — |
+0.2
|
$23.30B — | $101.00 — | $34.80 — | $35.05 — | $23.30B — | 19.01 | $1.83 — | ||
| NiSource NI | $45.85 — |
-1.63
|
$21.98B — | $3.12M — | $45.70 — | $46.79 — | $21.98B — | 22.81 | $2.01 — | ||
| CMS Energy CMS | $70.91 — |
-1.57
|
$21.91B — | $3.63M — | $70.91 — | $72.19 — | $21.91B — | 19.58 | $3.62 — | ||
| Fortum Oyj FOJCY | $4.78 — |
-2.25
|
$21.44B — | $14.88K — | $4.78 — | $4.83 — | $21.44B — | 22.76 | $0.21 — | ||
| EDP EDPFY | $50.88 — |
+0.12
|
$21.08B — | $273.00 — | $50.46 — | $51.32 — | $21.08B — | 16.36 | $3.11 — | ||
| EDP ELCPF | $4.78 — |
-2.45
|
$19.76B — | $100.00 — | $4.78 — | $4.78 — | $19.76B — | 15.41 | $0.31 — | ||
| Evergy EVRG | $81.69 — |
-1.9
|
$18.83B — | $1.77M — | $81.36 — | $83.58 — | $18.83B — | 21.72 | $3.76 — | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $5.32 — |
-0.56
|
$18.66B — | $6.18M — | $5.25 — | $5.39 — | $18.66B — | 10.64 | $0.50 — | ||
| Alliant Energy LNT | $71.71 — |
-1.59
|
$18.52B — | $2.89M — | $71.62 — | $73.14 — | $18.52B — | 22.55 | $3.18 — | ||
| The Hong Kong and China Gas Company Limited HOKCY | $0.90 — |
+3.45
|
$16.79B — | $855.00 — | $0.90 — | $0.90 — | $16.79B — | 22.50 | $0.04 — | ||
| Korea Electric Power KEP | $12.07 — |
-2.58
|
$15.50B — | $2.05M — | $11.88 — | $12.13 — | $15.50B — | 2.77 | $4.35 — | ||
| Origin Energy Limited OGFGY | $8.05 — |
+3.6
|
$13.87B — | $400.00 — | $8.05 — | $8.20 — | $13.87B — | 19.16 | $0.42 — | ||
| United Utilities UUGRY | $34.81 — |
-2.19
|
$12.93B — | $32.05K — | $34.66 — | $35.00 — | $12.93B — | 15.20 | $2.29 — | ||
| Pinnacle West Capital PNW | $101.29 — |
-1.72
|
$12.28B — | $1.88M — | $100.84 — | $103.35 — | $12.28B — | 18.89 | $5.36 — | ||
| Centrica CPYYF | $2.65 — |
+5.16
|
$12.00B — | $303.00 — | $2.65 — | $2.65 — | $12.00B — | 0 | -$0.02 — | ||
| Severn Trent STRNY | $39.67 — |
-1.12
|
$11.97B — | $15.54K — | $39.43 — | $39.82 — | $11.97B — | 24.18 | $1.64 — | ||
| Centrica plc CPYYY | $10.33 — |
-0.29
|
$11.70B — | $5.73K — | $10.30 — | $10.42 — | $11.70B — | 0 | -$0.08 — | ||
| The AES AES | $14.71 — |
+0.27
|
$10.49B — | $13.54M — | $14.63 — | $14.72 — | $10.49B — | 7.66 | $1.92 — | ||
| Essential Utilities WTRG | $36.65 — |
-1.9
|
$10.40B — | $1.17M — | $36.60 — | $37.32 — | $10.40B — | 18.69 | $1.96 — | ||
| Canadian Utilities CDUAF | $36.35 — |
+1
|
$9.90B — | $195.00 — | $36.35 — | $36.35 — | $9.90B — | 519.28 | $0.07 — | ||
| OGE Energy OGE | $46.62 — |
-2.47
|
$9.62B — | $1.86M — | $46.31 — | $47.71 — | $9.62B — | 20.71 | $2.25 — | ||
| Clearway Energy CWEN | $38.91 — |
-2.09
|
$9.34B — | $1.30M — | $38.91 — | $40.64 — | $9.34B — | 389.10 | $0.10 — | ||
| Redeia Corporación RDEIY | $8.51 — |
+0.12
|
$9.21B — | $28.14K — | $8.48 — | $8.54 — | $9.21B — | 15.75 | $0.54 — | ||
| Ormat ORA | $136.47 — |
-2.52
|
$8.39B — | $858.71K — | $136.05 — | $143.65 — | $8.39B — | 65.92 | $2.07 — | ||
| Clearway Energy Inc CWEN-A | $40.43 — |
+5.7
|
$8.31B — | $321.59K — | $38.90 — | $40.98 — | $8.31B — | 28.27 | $1.43 — | ||
| Capital Power Corporation CPXWF | $51.00 — |
-1.58
|
$7.98B — | $500.00 — | $51.00 — | $51.00 — | $7.98B — | 0 | -$0.08 — | ||
| IDACORP IDA | $138.07 — |
-2.31
|
$7.65B — | $810.08K — | $137.95 — | $141.00 — | $7.65B — | 22.97 | $6.01 — | ||
| Engie Brasil Energia EGIEY | $6.56 — |
-0.91
|
$7.49B — | $8.61K — | $6.54 — | $6.66 — | $7.49B — | 15.25 | $0.43 — | ||
| UGI UGI | $34.70 — |
-0.43
|
$7.44B — | $1.02M — | $34.54 — | $35.09 — | $7.44B — | 12.21 | $2.84 — | ||
| ENN Energy Holdings Limited XNGSY | $25.75 — |
-1.9
|
$7.16B — | $4.44K — | $25.62 — | $25.75 — | $7.16B — | 8.20 | $3.14 — | ||
| Brookfield Renewable BEPC | $38.57 — |
-0.39
|
$7.03B — | $2.05M — | $38.48 — | $39.37 — | $7.03B — | 0 | -$25.05 — | ||
| Southwest Gas SWX | $88.40 — |
-0.36
|
$6.40B — | $519.50K — | $87.58 — | $89.14 — | $6.40B — | 26.78 | $3.30 — | ||
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.04 — |
-2.39
|
$5.84B — | $11.02M — | $2.02 — | $2.09 — | $5.84B — | 6.18 | $0.33 — | ||
| Portland General Electric Company POR | $49.98 — |
-1.09
|
$5.78B — | $870.46K — | $49.86 — | $50.77 — | $5.78B — | 22.31 | $2.24 — | ||
| Enel Chile ENIC | $4.14 — |
-0.72
|
$5.73B — | $1.13M — | $4.06 — | $4.15 — | $5.73B — | 10.89 | $0.38 — | ||
| Black Hills BKH | $72.19 — |
-0.81
|
$5.50B — | $1.24M — | $71.89 — | $73.36 — | $5.50B — | 18.79 | $3.84 — | ||
| New Jersey Resources NJR | $54.44 — |
-1.75
|
$5.49B — | $474.82K — | $54.43 — | $55.42 — | $5.49B — | 16.15 | $3.37 — | ||
| ATCO ACLLF | $50.90 — |
-1.05
|
$5.14B — | $400.00 — | $50.84 — | $51.99 — | $5.14B — | 50.89 | $1.00 — | ||
| Brookfield Infrastructure BIPC | $40.74 — |
-1.38
|
$5.01B — | $780.10K — | $40.65 — | $41.92 — | $5.01B — | 0 | -$6.19 — | ||
| ONE Gas OGS | $76.18 — |
-2.83
|
$4.78B — | $704.52K — | $76.10 — | $78.43 — | $4.78B — | 17.19 | $4.43 — | ||
| Algonquin Power & Utilities AQN | $5.90 — |
-1.83
|
$4.54B — | $4.99M — | $5.90 — | $6.05 — | $4.54B — | 22.69 | $0.26 — | ||
| Fluence Energy FLNC | $24.07 — |
+5.06
|
$4.44B — | $10.14M — | $22.85 — | $25.58 — | $4.44B — | 0 | -$0.31 — | ||
| MDU Resources MDU | $21.09 — |
-1.26
|
$4.41B — | $1.27M — | $21.05 — | $21.39 — | $4.41B — | 22.92 | $0.92 — | ||
| NorthWestern Energy NWE | $69.85 — |
-0.88
|
$4.30B — | $890.09K — | $69.57 — | $71.23 — | $4.30B — | 25.68 | $2.72 — | ||
| Northland Power NPIFF | $16.18 — |
-2.59
|
$4.23B — | $172.00 — | $16.18 — | $16.30 — | $4.23B — | 0 | -$0.41 — | ||
| Kenon KEN | $76.55 — |
+1.93
|
$3.99B — | $27.86K — | $75.96 — | $77.21 — | $3.99B — | 49.70 | $1.54 — | ||
| TransAlta TAC | $12.51 — |
-1.34
|
$3.73B — | $3.25M — | $12.41 — | $12.82 — | $3.73B — | 0 | -$0.54 — | ||
| Avista AVA | $42.00 — |
-0.99
|
$3.47B — | $885.34K — | $41.91 — | $42.57 — | $3.47B — | 16.73 | $2.51 — | ||
| Pennon Group Plc PEGRY | $13.81 — |
+0.88
|
$3.26B — | $1.17K — | $13.81 — | $13.81 — | $3.26B — | 106.23 | $0.13 — | ||
| American States Water Company AWR | $76.89 — |
-1.89
|
$3.01B — | $203.01K — | $76.85 — | $78.46 — | $3.01B — | 22.41 | $3.43 — | ||
| Chesapeake Utilities CPK | $122.22 — |
-1.26
|
$2.93B — | $105.81K — | $122.06 — | $124.70 — | $2.93B — | 19.61 | $6.23 — | ||
| MGE Energy MGEE | $75.95 — |
+0.38
|
$2.87B — | $326.06K — | $75.84 — | $77.16 — | $2.87B — | 19.47 | $3.90 — | ||
| Boralex BRLXF | $26.59 — |
-0.64
|
$2.73B — | $80.00 — | $26.59 — | $26.59 — | $2.73B — | 0 | -$0.22 — | ||
| California Water Service CWT | $45.13 — |
-1.51
|
$2.70B — | $345.76K — | $45.13 — | $46.11 — | $2.70B — | 22.56 | $2.00 — | ||
| Hawaiian Electric Industries HE | $13.45 — |
-0.66
|
$2.32B — | $1.20M — | $13.38 — | $13.71 — | $2.32B — | 18.17 | $0.74 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}