Country: United States Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (287)
All exchanges
Utilities (287)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NextEra Energy
NEE
US
|
$85.99 — |
-0.32
|
$180.35B — | $10.21M — | $85.56 — | $86.23 — | $180.35B — | 15.49 | $5.55 — |
|
|
Iberdrola
IBDSF
US
|
$25.88 — |
+0.5
|
$171.80B — | $800.00 — | $24.75 — | $24.75 — | $171.80B — | 30.09 | $0.86 — |
|
|
Iberdrola
IBDRY
US
|
$103.27 — |
+0.09
|
$171.38B — | $2.74K — | $102.32 — | $103.57 — | $171.38B — | 29.93 | $3.45 — |
|
|
Southern Company
SO
US
|
$93.84 — |
+0.2
|
$109.25B — | $4.40M — | $92.80 — | $93.84 — | $109.25B — | 21.42 | $4.38 — |
|
|
Enel
ENLAY
US
|
$10.91 — |
-0.73
|
$108.42B — | $80.04K — | $10.77 — | $10.93 — | $108.42B — | 22.26 | $0.49 — |
|
|
Enel
ESOCF
US
|
$10.80 — |
-1.91
|
$107.33B — | $900.00 — | $10.83 — | $11.00 — | $107.33B — | 22.04 | $0.49 — |
|
|
Duke Energy
DUK
US
|
$128.77 — |
-0.13
|
$100.40B — | $2.96M — | $127.70 — | $128.94 — | $100.40B — | 18.88 | $6.82 — |
|
|
Constellation Energy
CEG
US
|
$274.73 — |
+2.6
|
$96.60B — | $2.77M — | $267.81 — | $276.67 — | $96.60B — | 22.08 | $12.44 — |
|
|
National Grid
NGG
US
|
$83.26 — |
-0.43
|
$83.71B — | $774.99K — | $82.49 — | $83.39 — | $83.71B — | 15.56 | $5.35 — |
|
|
National Grid
NGGTF
US
|
$16.40 — |
-1.86
|
$82.44B — | $242.00 — | $14.95 — | $14.95 — | $82.44B — | 15.32 | $1.07 — |
|
|
American Electric Power
AEP
US
|
$129.21 — |
+1.07
|
$70.36B — | $3.38M — | $127.37 — | $129.39 — | $70.36B — | 21.11 | $6.12 — |
|
|
Engie
ENGIY
US
|
$27.47 — |
-0.33
|
$69.79B — | $16.38K — | $27.22 — | $27.49 — | $69.79B — | 14.45 | $1.90 — |
|
|
Engie
ENGQF
US
|
$27.03 — |
-1.58
|
$68.68B — | $100.00 — | $25.65 — | $25.65 — | $68.68B — | 14.22 | $1.90 — |
|
|
Dominion Energy
D
US
|
$68.06 — |
-0.45
|
$59.86B — | $3.05M — | $67.66 — | $68.26 — | $59.86B — | 22.46 | $3.03 — |
|
|
E.ON
EONGY
US
|
$20.95 — |
-3.23
|
$54.77B — | $49.54K — | $20.89 — | $21.02 — | $54.77B — | 13.96 | $1.50 — |
|
|
Entergy
ETR
US
|
$111.99 — |
+0.25
|
$53.51B — | $2.75M — | $110.93 — | $112.09 — | $53.51B — | 25.62 | $4.37 — |
|
|
Xcel Energy
XEL
US
|
$81.10 — |
+1.22
|
$52.06B — | $7.20M — | $79.96 — | $81.15 — | $52.06B — | 18.90 | $4.29 — |
|
|
RWE
RWEOY
US
|
$65.77 — |
+1.2
|
$51.30B — | $10.54K — | $65.20 — | $66.03 — | $51.30B — | 59.79 | $1.10 — |
|
|
Sempra
SRE
US
|
$78.22 — |
-0.2
|
$51.17B — | $5.12M — | $78.18 — | $78.76 — | $51.17B — | 16.74 | $4.67 — |
|
|
Endesa
ELEZY
US
|
$24.81 — |
-0.19
|
$50.36B — | $22.00 — | $24.64 — | $24.64 — | $50.36B — | 17.98 | $1.38 — |
|
|
Exelon
EXC
US
|
$45.61 — |
+0.18
|
$47.20B — | $6.17M — | $45.28 — | $45.77 — | $47.20B — | 17.81 | $2.56 — |
|
|
Vistra
VST
US
|
$133.45 — |
+1.73
|
$45.29B — | $4.23M — | $133.20 — | $136.73 — | $45.29B — | 18.03 | $7.40 — |
|
|
Consolidated Edison
ED
US
|
$119.19 — |
-0.08
|
$44.24B — | $1.73M — | $117.22 — | $119.22 — | $44.24B — | 19.13 | $6.23 — |
|
|
SSE
SSEZY
US
|
$35.89 — |
-0.06
|
$43.56B — | $22.96K — | $35.59 — | $35.92 — | $43.56B — | 25.45 | $1.41 — |
|
|
WEC Energy
WEC
US
|
$117.47 — |
+0.39
|
$38.65B — | $3.04M — | $115.81 — | $117.47 — | $38.65B — | 21.35 | $5.50 — |
|
|
Public Service Enterprise
PEG
US
|
$74.29 — |
-0.52
|
$37.03B — | $1.96M — | $73.89 — | $74.86 — | $37.03B — | 20.98 | $3.54 — |
|
|
Brookfield Infrastructure Ptnrs
BIP
US
|
$39.75 — |
+0.66
|
$31.48B — | $1.03M — | $39.02 — | $39.76 — | $31.48B — | 283.92 | $0.14 — |
|
|
Ameren
AEE
US
|
$113.28 — |
-0.35
|
$31.37B — | $1.57M — | $112.71 — | $113.54 — | $31.37B — | 19.70 | $5.75 — |
|
|
Naturgy Energy
GASNY
US
|
$6.60 — |
+1.23
|
$30.79B — | $21.60K — | $6.52 — | $6.55 — | $30.79B — | 13.19 | $0.50 — |
|
|
Fortis
FTS
US
|
$59.07 — |
-1.06
|
$30.47B — | $580.24K — | $58.85 — | $59.47 — | $30.47B — | 23.25 | $2.54 — |
|
|
American Water Works
AWK
US
|
$149.66 — |
-0.47
|
$29.80B — | $1.29M — | $147.96 — | $149.90 — | $29.80B — | 25.89 | $5.78 — |
|
|
Atmos Energy
ATO
US
|
$175.65 — |
+0.16
|
$29.68B — | $1.03M — | $173.61 — | $175.84 — | $29.68B — | 20.93 | $8.39 — |
|
|
DTE Energy
DTE
US
|
$139.69 — |
+0.5
|
$29.08B — | $1.42M — | $137.96 — | $139.76 — | $29.08B — | 21.29 | $6.56 — |
|
|
PG&E
PCG
US
|
$13.10 — |
-0.98
|
$28.85B — | $15.92M — | $13.02 — | $13.32 — | $28.85B — | 9.70 | $1.35 — |
|
|
Ørsted
DNNGY
US
|
$7.08 — |
-1.12
|
$28.06B — | $52.93K — | $6.98 — | $7.11 — | $28.06B — | 0 | -$0.54 — |
|
|
CenterPoint Energy
CNP
US
|
$41.00 — |
-0.58
|
$27.18B — | $8.42M — | $40.70 — | $41.18 — | $27.18B — | 23.56 | $1.74 — |
|
|
FirstEnergy
FE
US
|
$46.53 — |
+0.11
|
$26.94B — | $3.89M — | $46.16 — | $46.67 — | $26.94B — | 22.47 | $2.07 — |
|
|
PPL
PPL
US
|
$35.38 — |
-0.95
|
$26.63B — | $7.66M — | $35.29 — | $35.66 — | $26.63B — | 20.33 | $1.74 — |
|
|
Eversource Energy
ES
US
|
$70.54 — |
+1.32
|
$26.57B — | $3.11M — | $68.95 — | $70.66 — | $26.57B — | 18.61 | $3.79 — |
|
|
CLP
CLPHY
US
|
$10.33 — |
-0.48
|
$26.10B — | $928.00 — | $10.33 — | $10.33 — | $26.10B — | 18.78 | $0.55 — |
|
|
Hydro One
HRNNF
US
|
$40.53 — |
0
|
$24.32B — | $100.00 — | $40.62 — | $40.62 — | $24.32B — | 23.98 | $1.69 — |
|
|
EDP
EDPFY
US
|
$56.19 — |
+0.72
|
$23.28B — | $970.00 — | $55.55 — | $56.19 — | $23.28B — | 14.22 | $3.95 — |
|
|
Edison
EIX
US
|
$59.92 — |
-0.47
|
$23.06B — | $1.73M — | $59.57 — | $60.53 — | $23.06B — | 6.36 | $9.41 — |
|
|
Fortum
FOJCY
US
|
$5.12 — |
-0.39
|
$22.97B — | $840.00 — | $5.16 — | $5.18 — | $22.97B — | 24.38 | $0.21 — |
|
|
Snam
SNMRY
US
|
$13.65 — |
-0.22
|
$22.91B — | $25.00 — | $13.80 — | $13.80 — | $22.91B — | 17.72 | $0.77 — |
|
|
EDP
ELCPF
US
|
$5.51 — |
-2.82
|
$22.78B — | $100.00 — | $5.60 — | $5.60 — | $22.78B — | 13.43 | $0.41 — |
|
|
NiSource
NI
US
|
$45.55 — |
+0.57
|
$21.85B — | $4.29M — | $45.13 — | $45.56 — | $21.85B — | 23.35 | $1.95 — |
|
|
CMS Energy
CMS
US
|
$69.62 — |
-0.23
|
$21.83B — | $2.88M — | $69.08 — | $69.72 — | $21.83B — | 24.86 | $2.80 — |
|
|
Terna
TEZNY
US
|
$32.63 — |
+0.03
|
$21.81B — | $819.00 — | $32.31 — | $32.58 — | $21.81B — | 18.33 | $1.78 — |
|
|
Brookfield Renewable Partners
BEP
US
|
$30.49 — |
+1.36
|
$20.84B — | $569.43K — | $30.05 — | $30.68 — | $20.84B — | 0 | -$0.73 — |
|
|
Evergy
EVRG
US
|
$88.34 — |
-0.11
|
$20.72B — | $2.19M — | $87.68 — | $88.59 — | $20.72B — | 19.67 | $4.49 — |
|
|
NRG Energy
NRG
US
|
$97.50 — |
+0.4
|
$20.48B — | $3.26M — | $97.29 — | $99.94 — | $20.48B — | 17.04 | $5.72 — |
|
|
Tenaga Nasional
TNABF
US
|
$3.19 — |
+2.74
|
$19.75B — | $17.86K — | $3.24 — | $3.44 — | $19.75B — | 16.76 | $0.19 — |
|
|
Alliant Energy
LNT
US
|
$73.62 — |
+0.52
|
$19.09B — | $2.08M — | $72.70 — | $73.64 — | $19.09B — | 20.50 | $3.59 — |
|
|
Companhia de Saneamento Básico
SBS
US
|
$4.98 — |
+2.89
|
$17.56B — | $5.89M — | $4.96 — | $5.02 — | $17.56B — | 12.14 | $0.41 — |
|
|
Hong Kong and China Gas
HOKCY
US
|
$0.86 — |
+7.5
|
$16.05B — | $2.00K — | $0.80 — | $0.80 — | $16.05B — | 21.50 | $0.04 — |
|
|
United Utilities
UUGRY
US
|
$40.98 — |
-0.7
|
$15.22B — | $250.00 — | $41.33 — | $41.33 — | $15.22B — | 17.81 | $2.30 — |
|
|
Korea Electric Power
KEP
US
|
$11.39 — |
+1.61
|
$14.62B — | $935.76K — | $11.34 — | $11.47 — | $14.62B — | 2.70 | $4.21 — |
|
|
Severn Trent
STRNY
US
|
$44.00 — |
-0.92
|
$13.29B — | $381.00 — | $43.88 — | $44.10 — | $13.29B — | 26.66 | $1.65 — |
|
|
Pinnacle West Capital
PNW
US
|
$107.91 — |
+1.84
|
$13.08B — | $1.75M — | $105.45 — | $108.06 — | $13.08B — | 20.28 | $5.32 — |
|
|
Essential Utilities
WTRG
US
|
$44.95 — |
-0.49
|
$12.87B — | $1.33M — | $44.47 — | $45.09 — | $12.87B — | 22.47 | $2.00 — |
|
|
AES
AES
US
|
$14.92 — |
0
|
$10.65B — | $3.29M — | $14.92 — | $14.94 — | $10.65B — | 5.99 | $2.49 — |
|
|
OGE Energy
OGE
US
|
$51.07 — |
+0.26
|
$10.56B — | $1.71M — | $50.71 — | $51.23 — | $10.56B — | 19.27 | $2.65 — |
|
|
Canadian Utilities
CDUAF
US
|
$36.71 — |
-0.27
|
$10.00B — | $100.00 — | $36.81 — | $36.81 — | $10.00B — | 367.09 | $0.10 — |
|
|
Redeia Corporación
RDEIY
US
|
$8.66 — |
-0.35
|
$9.35B — | $1.20K — | $8.66 — | $8.66 — | $9.35B — | 16.03 | $0.54 — |
|
|
Centrica
CPYYY
US
|
$8.23 — |
-0.24
|
$9.32B — | $2.99K — | $8.18 — | $8.24 — | $9.32B — | 10.16 | $0.81 — |
|
|
IDACORP
IDA
US
|
$146.85 — |
-0.96
|
$8.65B — | $722.53K — | $145.09 — | $147.93 — | $8.65B — | 22.48 | $6.53 — |
|
|
UGI
UGI
US
|
$37.52 — |
-0.05
|
$8.05B — | $906.42K — | $37.06 — | $37.52 — | $8.05B — | 12.46 | $3.01 — |
|
|
Capital Power
CPXWF
US
|
$46.30 — |
+1.22
|
$7.29B — | $100.00 — | $46.30 — | $46.30 — | $7.29B — | 0 | -$0.04 — |
|
|
Clearway Energy
CWEN
US
|
$34.29 — |
-1.04
|
$7.04B — | $1.06M — | $34.13 — | $35.06 — | $7.04B — | 0 | -$0.81 — |
|
|
ENN Energy
XNGSY
US
|
$24.94 — |
-3.11
|
$6.93B — | $522.00 — | $25.04 — | $25.15 — | $6.93B — | 7.89 | $3.16 — |
|
|
Engie Brasil Energia
EGIEY
US
|
$4.82 — |
-2.82
|
$6.83B — | $17.03K — | $4.81 — | $4.89 — | $6.83B — | 7.77 | $0.62 — |
|
|
Southwest Gas
SWX
US
|
$92.67 — |
+0.67
|
$6.72B — | $498.19K — | $91.33 — | $92.67 — | $6.72B — | 22.54 | $4.11 — |
|
|
Black Hills
BKH
US
|
$86.96 — |
-0.09
|
$6.65B — | $1.26M — | $85.83 — | $87.15 — | $6.65B — | 20.90 | $4.16 — |
|
|
ATCO
ACLLF
US
|
$61.15 — |
+0.18
|
$6.18B — | $100.00 — | $60.89 — | $60.89 — | $6.18B — | 53.64 | $1.14 — |
|
|
Enel Chile
ENIC
US
|
$4.21 — |
-3.44
|
$5.82B — | $686.44K — | $4.20 — | $4.30 — | $5.82B — | 10.26 | $0.41 — |
|
|
Brookfield Renewable
BEPC
US
|
$31.28 — |
+1.56
|
$5.81B — | $1.57M — | $30.74 — | $31.43 — | $5.81B — | 0 | -$7.43 — |
|
|
Ormat
ORA
US
|
$93.24 — |
+0.93
|
$5.73B — | $520.93K — | $92.06 — | $93.82 — | $5.73B — | 43.16 | $2.16 — |
|
|
New Jersey Resources
NJR
US
|
$54.82 — |
+0.2
|
$5.53B — | $475.19K — | $53.70 — | $54.93 — | $5.53B — | 15.18 | $3.61 — |
|
|
Portland General Electric
POR
US
|
$46.02 — |
+0.22
|
$5.48B — | $892.59K — | $45.65 — | $46.09 — | $5.48B — | 19.66 | $2.34 — |
|
|
Companhia Energética de Minas
CIG
US
|
$1.90 — |
+1.6
|
$5.44B — | $3.22M — | $1.89 — | $1.92 — | $5.44B — | 6.12 | $0.31 — |
|
|
NorthWestern Energy
NWE
US
|
$84.97 — |
+0.06
|
$5.23B — | $1.32M — | $83.88 — | $85.21 — | $5.23B — | 32.06 | $2.65 — |
|
|
ONE Gas
OGS
US
|
$82.37 — |
+0.09
|
$5.18B — | $428.41K — | $81.49 — | $82.51 — | $5.18B — | 17.52 | $4.70 — |
|
|
Brookfield Infrastructure
BIPC
US
|
$39.84 — |
+0.71
|
$4.90B — | $1.35M — | $39.08 — | $39.84 — | $4.90B — | 0 | -$2.11 — |
|
|
Algonquin Power & Utilities
AQN
US
|
$5.57 — |
-1.24
|
$4.29B — | $3.78M — | $5.55 — | $5.61 — | $4.29B — | 24.21 | $0.23 — |
|
|
TransAlta
TAC
US
|
$13.39 — |
+0.22
|
$4.24B — | $763.70K — | $13.36 — | $13.64 — | $4.24B — | 167.37 | $0.08 — |
|
|
Northland Power
NPIFF
US
|
$16.10 — |
+0.12
|
$4.21B — | $1.34K — | $16.00 — | $16.10 — | $4.21B — | 0 | -$0.41 — |
|
|
MDU Resources
MDU
US
|
$19.44 — |
+0.83
|
$4.15B — | $1.73M — | $19.13 — | $19.46 — | $4.15B — | 21.36 | $0.91 — |
|
|
Chesapeake Utilities
CPK
US
|
$140.67 — |
-0.07
|
$3.55B — | $167.19K — | $138.35 — | $141.05 — | $3.55B — | 22.18 | $6.34 — |
|
|
American States Water
AWR
US
|
$89.56 — |
-0.38
|
$3.55B — | $193.30K — | $88.74 — | $89.83 — | $3.55B — | 24.53 | $3.65 — |
|
|
Avista
AVA
US
|
$40.34 — |
+0.32
|
$3.38B — | $656.07K — | $39.76 — | $40.42 — | $3.38B — | 13.53 | $2.98 — |
|
|
Kenon
KEN
US
|
$61.80 — |
+0.29
|
$3.22B — | $3.90K — | $61.51 — | $62.15 — | $3.22B — | 26.98 | $2.29 — |
|
|
Pennon
PEGRY
US
|
$9.20 — |
+1.1
|
$3.18B — | $10.00 — | $8.99 — | $9.05 — | $3.18B — | 19.57 | $0.47 — |
|
|
California Water Service
CWT
US
|
$49.67 — |
-0.76
|
$3.12B — | $277.38K — | $49.30 — | $49.80 — | $3.12B — | 21.97 | $2.26 — |
|
|
MGE Energy
MGEE
US
|
$79.53 — |
-0.24
|
$3.01B — | $97.83K — | $78.87 — | $80.12 — | $3.01B — | 18.32 | $4.34 — |
|
|
ReNew Energy Global
RNW
US
|
$6.96 — |
+0.14
|
$2.54B — | $1.31M — | $6.94 — | $6.97 — | $2.54B — | 18.31 | $0.38 — |
|
|
Northwest Natural
NWN
US
|
$51.83 — |
-0.31
|
$2.19B — | $304.43K — | $51.12 — | $51.83 — | $2.19B — | 17.10 | $3.03 — |
|
|
Hawaiian Electric Industries
HE
US
|
$8.93 — |
-1.65
|
$1.54B — | $3.66M — | $8.87 — | $9.10 — | $1.54B — | 6.86 | $1.30 — |
|
|
Central Puerto
CEPU
US
|
$10.19 — |
+0.2
|
$1.52B — | $304.09K — | $10.05 — | $10.38 — | $1.52B — | 4.46 | $2.28 — |
|
|
Suburban Propane Partners
SPH
US
|
$17.61 — |
-0.56
|
$1.17B — | $170.66K — | $17.42 — | $17.67 — | $1.17B — | 9.12 | $1.93 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
