Country: United States Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (390)
- {{country.name}}
- All countries
- United States (390)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgium (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- China (128)
- Czech Republic (4)
- Denmark (3)
- Finland (1)
- France (18)
- Germany (387)
- Greece (5)
- Hong Kong (57)
- Hungary (2)
- India (64)
- Indonesia (8)
- Ireland (1)
- Israel (15)
- Italy (23)
- Japan (38)
- Malaysia (10)
- Mexico (11)
- Netherlands (2)
- New Zealand (7)
- Norway (11)
- Poland (12)
- Portugal (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- South Africa (2)
- South Korea (13)
- Spain (13)
- Suriname (5)
- Sweden (10)
- Switzerland (4)
- Taiwan (10)
- Thailand (65)
- Timor-Leste (2)
- Turkey (21)
- United Kingdom (65)
All exchanges
Utilities (390)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $73.54 — |
-1.48
|
$151.38B — | $2.51M — | $73.48 — | $74.33 — | $151.38B — | 27.54 | $2.67 — | |
| Iberdrola, S.A. IBDSF | $18.32 — |
-1.29
|
$114.32B — | $1.74K — | $18.15 — | $18.28 — | $114.32B — | 25.09 | $0.73 — | |
| Iberdrola IBDRY | $72.69 — |
-0.36
|
$113.4B — | $5.96K — | $72.58 — | $73.36 — | $113.4B — | 25.06 | $2.9 — | |
| The Southern Company SO | $92.7 — |
-0.6
|
$101.99B — | $2.35M — | $92.23 — | $92.99 — | $101.99B — | 22.23 | $4.17 — | |
| Constellation Energy CEG | $319.77 — |
+1.96
|
$100.22B — | $900.44K — | $309.74 — | $321.81 — | $100.22B — | 33.65 | $9.5 — | |
| Enel SpA ESOCF | $9.32 — |
-2.92
|
$96.7B — | $200 — | $9.25 — | $9.25 — | $96.7B — | 11.79 | $0.79 — | |
| Enel SpA ENLAY | $9.28 — |
-0.54
|
$95.93B — | $5K — | $9.25 — | $9.31 — | $95.93B — | 11.74 | $0.79 — | |
| Duke Energy DUK | $117.01 — |
-0.98
|
$90.95B — | $678.36K — | $116.59 — | $117.85 — | $90.95B — | 19.40 | $6.03 — | |
| National Grid plc NGGTF | $14.51 — |
-1.02
|
$71.13B — | $2 — | $13.88 — | $13.88 — | $71.13B — | 17.91 | $0.81 — | |
| National Grid NGG | $70.05 — |
-0.86
|
$68.67B — | $664.48K — | $69.88 — | $70.23 — | $68.67B — | 17.25 | $4.06 — | |
| Vistra Corp. VST | $195.84 — |
+0.03
|
$66.45B — | $2M — | $191.8 — | $197.72 — | $66.45B — | 31.08 | $6.3 — | |
| Duke Energy Corporation DUK-PA | $24.83 — |
-0.15
|
$61.22B — | $19.9K — | $24.76 — | $24.85 — | $61.22B — | 5.21 | $4.76 — | |
| Engie SA ENGQF | $24.44 — |
-2.4
|
$59.32B — | $300 — | $23.67 — | $23.67 — | $59.32B — | 12.66 | $1.93 — | |
| Engie SA ENGIY | $22.94 — |
+0.53
|
$56.67B — | $36K — | $22.86 — | $22.98 — | $56.67B — | 11.88 | $1.93 — | |
| American Electric Power Company AEP | $105.05 — |
-0.94
|
$56.11B — | $797.32K — | $104.69 — | $105.58 — | $56.11B — | 20.31 | $5.17 — | |
| E.ON SE EONGY | $18.74 — |
+0.54
|
$48.97B — | $13.3K — | $18.62 — | $18.74 — | $48.97B — | 9.36 | $2 — | |
| Dominion Energy D | $57.34 — |
-1.42
|
$48.89B — | $1.29M — | $57.12 — | $57.84 — | $48.89B — | 22.13 | $2.59 — | |
| Sempra SRE | $74.01 — |
-1.19
|
$48.27B — | $861.96K — | $73.84 — | $74.66 — | $48.27B — | 16.26 | $4.55 — | |
| Exelon EXC | $43.4 — |
-0.54
|
$43.81B — | $2.06M — | $43.09 — | $43.6 — | $43.81B — | 16.13 | $2.69 — | |
| Public Service Enterprise Group Incorporated PEG | $81.86 — |
-0.37
|
$40.85B — | $561.46K — | $81.19 — | $82.35 — | $40.85B — | 22.36 | $3.66 — | |
| Xcel Energy XEL | $68.61 — |
+0.23
|
$39.57B — | $756.57K — | $67.82 — | $68.98 — | $39.57B — | 20.17 | $3.4 — | |
| Entergy ETR | $81.4 — |
-0.88
|
$36.33B — | $697.54K — | $80.87 — | $81.75 — | $36.33B — | 26.34 | $3.09 — | |
| Consolidated Edison ED | $100.62 — |
-0.45
|
$36.25B — | $398.87K — | $99.93 — | $100.95 — | $36.25B — | 18.59 | $5.41 — | |
| WEC Energy WEC | $105.09 — |
-0.56
|
$33.54B — | $544.94K — | $104.8 — | $105.58 — | $33.54B — | 20.48 | $5.13 — | |
| Endesa, S.A. ELEZY | $15.31 — |
-2.67
|
$32.18B — | $5.06K — | $15.27 — | $15.53 — | $32.18B — | 12.75 | $1.2 — | |
| RWE Aktiengesellschaft RWEOY | $42.21 — |
+0.02
|
$31.29B — | $455 — | $42.21 — | $42.21 — | $31.29B — | 6.75 | $6.25 — | |
| PG&E PCG | $13.45 — |
-0.7
|
$29.55B — | $9.78M — | $13.34 — | $13.6 — | $29.55B — | 12.33 | $1.09 — | |
| NRG Energy NRG | $150.84 — |
-0.34
|
$29.49B — | $805.58K — | $150.16 — | $152.13 — | $29.49B — | 23.94 | $6.3 — | |
| SSE plc SSEZY | $25.15 — |
-1.53
|
$27.73B — | $9.44K — | $25.1 — | $25.19 — | $27.73B — | 17.10 | $1.47 — | |
| American Water Works Company AWK | $141.99 — |
-0.48
|
$27.69B — | $325.52K — | $140.74 — | $142.99 — | $27.69B — | 25.86 | $5.49 — | |
| DTE Energy Company DTE | $133.35 — |
-0.24
|
$27.67B — | $338.05K — | $132.39 — | $133.85 — | $27.67B — | 18.01 | $7.4 — | |
| Ameren AEE | $95.89 — |
-0.42
|
$26B — | $381.48K — | $95.53 — | $96.19 — | $26B — | 21.26 | $4.51 — | |
| PPL PPL | $34.18 — |
-0.45
|
$25.26B — | $768.09K — | $33.97 — | $34.31 — | $25.26B — | 25.50 | $1.34 — | |
| Atmos Energy ATO | $153.44 — |
-0.61
|
$24.37B — | $123.65K — | $152.89 — | $154.03 — | $24.37B — | 21.42 | $7.16 — | |
| Eversource Energy ES | $65.53 — |
-0.88
|
$24.07B — | $492.09K — | $65.17 — | $65.8 — | $24.07B — | 28.73 | $2.28 — | |
| Fortis Inc. FTS | $47.04 — |
-0.29
|
$23.59B — | $126.66K — | $46.92 — | $47.18 — | $23.59B — | 19.43 | $2.42 — | |
| CenterPoint Energy CNP | $36.03 — |
-0.54
|
$23.51B — | $1.15M — | $35.82 — | $36.21 — | $23.51B — | 24.34 | $1.48 — | |
| FirstEnergy FE | $40.28 — |
-0.62
|
$23.25B — | $753.84K — | $40.07 — | $40.48 — | $23.25B — | 21.42 | $1.88 — | |
| Hydro One HRNNF | $36.06 — |
+0.5
|
$21.63B — | $100 — | $35.81 — | $35.81 — | $21.63B — | 24.20 | $1.49 — | |
| CLP Holdings Limited CLPHY | $8.27 — |
-0.12
|
$21.06B — | $2.12K — | $8.18 — | $8.28 — | $21.06B — | 14.01 | $0.59 — | |
| CMS Energy CMS | $70.08 — |
-0.65
|
$20.96B — | $591.08K — | $69.84 — | $70.44 — | $20.96B — | 20.73 | $3.38 — | |
| Terna S.p.A. TEZNY | $29.53 — |
+0.27
|
$19.93B — | $25 — | $29.53 — | $29.53 — | $19.93B — | 16.22 | $1.82 — | |
| Snam S.p.A. SNMRY | $11.65 — |
+0.26
|
$19.76B — | $207 — | $11.61 — | $11.65 — | $19.76B — | 12.66 | $0.92 — | |
| Edison EIX | $50.71 — |
-1.13
|
$19.51B — | $1.03M — | $50.16 — | $51.1 — | $19.51B — | 7.17 | $7.07 — | |
| EDP EDPFY | $44.35 — |
-0.11
|
$18.66B — | $50 — | $44.35 — | $44.42 — | $18.66B — | 19.11 | $2.32 — | |
| Ørsted A/S DNNGY | $14.62 — |
-0.34
|
$18.51B — | $1.81K — | $14.5 — | $14.62 — | $18.51B — | 104.42 | $0.14 — | |
| NiSource NI | $39.27 — |
-0.85
|
$18.48B — | $1.67M — | $39.1 — | $39.5 — | $18.48B — | 21.22 | $1.85 — | |
| Korea Electric Power KEP | $13.5 — |
-0.92
|
$17.33B — | $130.09K — | $13.43 — | $13.56 — | $17.33B — | 4.52 | $2.98 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.9 — |
+9.76
|
$16.79B — | $5K — | $0.8 — | $0.8 — | $16.79B — | 22.50 | $0.04 — | |
| Brookfield Renewable Partners L.P BEP | $25.39 — |
-0.59
|
$16.69B — | $108.16K — | $25.29 — | $25.48 — | $16.69B — | 0 | -$1.01 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.08 — |
-1.19
|
$16.38B — | $719.6K — | $7.01 — | $7.1 — | $16.38B — | 9.18 | $0.77 — | |
| Fortum Oyj FOJCY | $3.56 — |
-0.56
|
$16.28B — | $729 — | $3.56 — | $3.56 — | $16.28B — | 13.18 | $0.27 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $7.76 — |
-1.97
|
$16.25B — | $2.99K — | $7.74 — | $7.8 — | $16.25B — | 10.08 | $0.77 — | |
| Alliant Energy LNT | $62 — |
-0.96
|
$15.93B — | $436.31K — | $61.8 — | $62.5 — | $15.93B — | 21.37 | $2.9 — | |
| Evergy EVRG | $68.76 — |
-0.94
|
$15.82B — | $813.02K — | $68.69 — | $69.26 — | $15.82B — | 18.09 | $3.8 — | |
| Brookfield Infrastructure Partners L.P. BIP | $32.28 — |
-1.75
|
$14.96B — | $183.09K — | $32.07 — | $32.86 — | $14.96B — | 0 | -$0.02 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $19.97 — |
-0.75
|
$14.13B — | $737.2K — | $19.81 — | $20.06 — | $14.13B — | 7.77 | $2.57 — | |
| Huaneng Power International, Inc. HUNGF | $0.66 — |
0
|
$13.82B — | $1.08K — | $0.65 — | $0.65 — | $13.82B — | 9.48 | $0.07 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $6.04 — |
+0.17
|
$13.46B — | $100 — | $6 — | $6 — | $13.46B — | 4.08 | $1.48 — | |
| Redeia Corporación RDEIY | $10.18 — |
-1.64
|
$11.06B — | $7K — | $10.16 — | $10.17 — | $11.06B — | 18.17 | $0.56 — | |
| Pinnacle West Capital PNW | $90.81 — |
-0.59
|
$10.84B — | $174.72K — | $90.3 — | $91.08 — | $10.84B — | 17.98 | $5.05 — | |
| Severn Trent STRNY | $35.6 — |
-2.52
|
$10.71B — | $12.33K — | $35.56 — | $36.07 — | $10.71B — | 34.23 | $1.04 — | |
| Essential Utilities WTRG | $37.22 — |
-0.87
|
$10.43B — | $460.7K — | $37.05 — | $37.39 — | $10.43B — | 16.68 | $2.23 — | |
| Centrica plc CPYYY | $8.49 — |
-1.05
|
$10.14B — | $260 — | $8.49 — | $8.55 — | $10.14B — | 6.24 | $1.36 — | |
| United Utilities UUGRY | $29.41 — |
-1.21
|
$10.05B — | $202 — | $29.41 — | $29.54 — | $10.05B — | 28.00 | $1.05 — | |
| The AES AES | $12.61 — |
+1.57
|
$8.97B — | $10.39M — | $12.15 — | $12.62 — | $8.97B — | 6.85 | $1.84 — | |
| OGE Energy OGE | $44.18 — |
-0.76
|
$8.89B — | $166.95K — | $44.09 — | $44.42 — | $8.89B — | 18.33 | $2.41 — | |
| ENN Energy Holdings Limited XNGSY | $31.49 — |
-2.3
|
$8.79B — | $13 — | $31.49 — | $31.49 — | $8.79B — | 10.56 | $2.98 — | |
| UGI UGI | $35.44 — |
-1.01
|
$7.6B — | $286.76K — | $35.29 — | $35.75 — | $7.6B — | 14.58 | $2.43 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.91 — |
0
|
$6.38B — | $1.85M — | $1.89 — | $1.92 — | $6.38B — | 4.24 | $0.45 — | |
| Capital Power Corporation CPXWF | $41.13 — |
+1.16
|
$6.38B — | $322 — | $40.7 — | $41.01 — | $6.38B — | 12.20 | $3.37 — | |
| IDACORP IDA | $117.36 — |
-0.46
|
$6.34B — | $83.57K — | $116.76 — | $117.81 — | $6.34B — | 20.77 | $5.65 — | |
| Clearway Energy, Inc. CWEN-A | $30.11 — |
-1.02
|
$6.33B — | $37.1K — | $30.08 — | $30.38 — | $6.33B — | 37.63 | $0.8 — | |
| Companhia Paranaense de Energia - COPEL ELP | $8.48 — |
-0.93
|
$6.31B — | $66.77K — | $8.44 — | $8.53 — | $6.31B — | 14.87 | $0.57 — | |
| Clearway Energy CWEN | $31.8 — |
-1.4
|
$6.3B — | $163.31K — | $31.76 — | $32.12 — | $6.3B — | 39.75 | $0.8 — | |
| Engie Brasil Energia EGIEY | $7.57 — |
-5.14
|
$6.18B — | $350 — | $7.57 — | $7.57 — | $6.18B — | 9.96 | $0.76 — | |
| Brookfield Renewable BEPC | $32.72 — |
-1.86
|
$5.86B — | $244.38K — | $32.69 — | $33.17 — | $5.86B — | 0 | -$1.39 — | |
| Southwest Gas SWX | $76.94 — |
+0.54
|
$5.75B — | $144.3K — | $75.86 — | $76.94 — | $5.75B — | 24.66 | $3.12 — | |
| Canadian Utilities CDUAF | $27.8 — |
+0.47
|
$5.7B — | $400 — | $27.8 — | $27.8 — | $5.7B — | 25.98 | $1.07 — | |
| Ormat ORA | $87.47 — |
-1.22
|
$5.31B — | $145.6K — | $86.98 — | $88.09 — | $5.31B — | 42.46 | $2.06 — | |
| Enel Chile ENIC | $3.45 — |
-1.7
|
$4.89B — | $227.59K — | $3.45 — | $3.52 — | $4.89B — | 28.75 | $0.12 — | |
| Brookfield Infrastructure BIPC | $40.68 — |
-1.75
|
$4.84B — | $148.37K — | $40.45 — | $41.25 — | $4.84B — | 0 | -$2.05 — | |
| New Jersey Resources NJR | $45.53 — |
-1.04
|
$4.57B — | $122.79K — | $45.42 — | $46.02 — | $4.57B — | 11.05 | $4.12 — | |
| ONE Gas OGS | $72.88 — |
-1.09
|
$4.55B — | $92.31K — | $72.74 — | $73.34 — | $4.55B — | 17.60 | $4.14 — | |
| AGL Energy Limited AGLXY | $6.73 — |
+4.34
|
$4.53B — | $1.5K — | $6.45 — | $6.73 — | $4.53B — | 30.59 | $0.22 — | |
| Portland General Electric Company POR | $41.09 — |
-0.92
|
$4.5B — | $234.48K — | $40.93 — | $41.28 — | $4.5B — | 14.46 | $2.84 — | |
| Algonquin Power & Utilities AQN | $5.82 — |
-0.6
|
$4.46B — | $2.9M — | $5.77 — | $5.82 — | $4.46B — | 20.76 | $0.28 — | |
| Northland Power NPIFF | $16.87 — |
+0.36
|
$4.41B — | $43 — | $16.89 — | $16.89 — | $4.41B — | 23.43 | $0.72 — | |
| Spire SR | $73.83 — |
-0.98
|
$4.36B — | $122.55K — | $73.78 — | $74.28 — | $4.36B — | 18.88 | $3.91 — | |
| Black Hills BKH | $57.13 — |
-0.66
|
$4.14B — | $185.4K — | $56.94 — | $57.49 — | $4.14B — | 14.64 | $3.9 — | |
| Spire Inc. SR-PA | $24.11 — |
-0.29
|
$4.02B — | $3.36K — | $24.03 — | $24.17 — | $4.02B — | 5.96 | $4.04 — | |
| Pampa Energía PAM | $68.96 — |
-2.28
|
$3.98B — | $128.33K — | $68.31 — | $70.56 — | $3.98B — | 8.06 | $8.55 — | |
| ALLETE ALE | $64.76 — |
-0.32
|
$3.75B — | $150.27K — | $64.73 — | $64.92 — | $3.75B — | 20.30 | $3.19 — | |
| TransAlta TAC | $11.45 — |
+2.19
|
$3.39B — | $476.69K — | $11.05 — | $11.62 — | $3.39B — | 1144.50 | $0.01 — | |
| Otter Tail OTTR | $79.24 — |
-1.28
|
$3.32B — | $21.81K — | $79.24 — | $80.04 — | $3.32B — | 11.28 | $7.02 — | |
| NorthWestern Energy NWE | $52.5 — |
-0.68
|
$3.22B — | $92.48K — | $52.35 — | $52.75 — | $3.22B — | 13.67 | $3.84 — | |
| MGE Energy MGEE | $86.18 — |
-2.13
|
$3.15B — | $49.44K — | $86.15 — | $87.96 — | $3.15B — | 24.34 | $3.54 — | |
| Pennon Group Plc PEGRY | $12.94 — |
-3.07
|
$3.08B — | $200 — | $12.94 — | $12.94 — | $3.08B — | 0 | -$0.44 — | |
| Avista AVA | $37.98 — |
-0.81
|
$3.06B — | $157.28K — | $37.84 — | $38.37 — | $3.06B — | 16.09 | $2.36 — | |
| American States Water Company AWR | $75.74 — |
-1.78
|
$2.92B — | $84.88K — | $75.72 — | $76.52 — | $2.92B — | 23.30 | $3.25 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}