Country: United States Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (287)
All exchanges
Utilities (287)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NextEra Energy
NEE
US
|
$85.29 — |
-0.81
|
$178.88B — | $10.32M — | $85.17 — | $87.08 — | $178.88B — | 15.36 | $5.55 — |
|
|
Iberdrola
IBDSF
US
|
$25.88 — |
+0.5
|
$171.80B — | $800.00 — | $24.75 — | $24.75 — | $171.80B — | 30.09 | $0.86 — |
|
|
Iberdrola
IBDRY
US
|
$103.17 — |
+0.07
|
$171.21B — | $3.03K — | $102.78 — | $103.82 — | $171.21B — | 29.90 | $3.45 — |
|
|
Enel
ENLAY
US
|
$10.94 — |
+0.27
|
$108.72B — | $27.29K — | $10.87 — | $11.11 — | $108.72B — | 22.32 | $0.49 — |
|
|
Southern Company
SO
US
|
$92.47 — |
-1.46
|
$107.66B — | $15.80M — | $92.17 — | $94.17 — | $107.66B — | 21.11 | $4.38 — |
|
|
Enel
ESOCF
US
|
$10.80 — |
-1.91
|
$107.33B — | $900.00 — | $10.83 — | $11.00 — | $107.33B — | 22.04 | $0.49 — |
|
|
Duke Energy
DUK
US
|
$128.59 — |
-0.14
|
$100.26B — | $3.51M — | $128.50 — | $129.97 — | $100.26B — | 18.85 | $6.82 — |
|
|
Constellation Energy
CEG
US
|
$282.40 — |
+2.79
|
$99.29B — | $3.52M — | $268.00 — | $282.67 — | $99.29B — | 22.70 | $12.44 — |
|
|
National Grid
NGGTF
US
|
$16.77 — |
+12.17
|
$84.30B — | $580.00 — | $16.77 — | $16.77 — | $84.30B — | 15.67 | $1.07 — |
|
|
National Grid
NGG
US
|
$83.60 — |
+0.41
|
$84.05B — | $522.96K — | $83.56 — | $84.24 — | $84.05B — | 15.62 | $5.35 — |
|
|
Engie
ENGIY
US
|
$27.68 — |
+0.87
|
$70.32B — | $45.76K — | $27.65 — | $27.76 — | $70.32B — | 14.56 | $1.90 — |
|
|
American Electric Power
AEP
US
|
$128.91 — |
-0.23
|
$70.19B — | $3.15M — | $128.78 — | $130.52 — | $70.19B — | 21.06 | $6.12 — |
|
|
Engie
ENGQF
US
|
$27.03 — |
-1.58
|
$68.68B — | $100.00 — | $25.65 — | $25.65 — | $68.68B — | 14.22 | $1.90 — |
|
|
Dominion Energy
D
US
|
$67.51 — |
-0.81
|
$59.38B — | $2.73M — | $67.48 — | $68.80 — | $59.38B — | 22.28 | $3.03 — |
|
|
E.ON
EONGY
US
|
$21.21 — |
+1.19
|
$55.45B — | $78.01K — | $20.93 — | $21.26 — | $55.45B — | 14.13 | $1.50 — |
|
|
Entergy
ETR
US
|
$111.95 — |
-0.04
|
$53.49B — | $3.47M — | $111.74 — | $112.90 — | $53.49B — | 25.61 | $4.37 — |
|
|
Xcel Energy
XEL
US
|
$81.50 — |
+0.49
|
$52.31B — | $17.44M — | $81.13 — | $81.97 — | $52.31B — | 18.99 | $4.29 — |
|
|
Sempra
SRE
US
|
$78.98 — |
+0.97
|
$51.66B — | $4.13M — | $78.37 — | $79.60 — | $51.66B — | 16.91 | $4.67 — |
|
|
RWE
RWEOY
US
|
$65.24 — |
-0.67
|
$50.89B — | $8.22K — | $65.14 — | $65.78 — | $50.89B — | 59.30 | $1.10 — |
|
|
Endesa
ELEZY
US
|
$24.87 — |
+0.95
|
$50.47B — | $129.00 — | $24.87 — | $24.87 — | $50.47B — | 18.02 | $1.38 — |
|
|
Exelon
EXC
US
|
$45.63 — |
+0.04
|
$47.22B — | $5.75M — | $45.59 — | $46.10 — | $47.22B — | 17.82 | $2.56 — |
|
|
Vistra
VST
US
|
$134.51 — |
+0.79
|
$45.65B — | $3.54M — | $130.01 — | $136.65 — | $45.65B — | 18.17 | $7.40 — |
|
|
Consolidated Edison
ED
US
|
$119.35 — |
+0.13
|
$44.29B — | $4.07M — | $118.99 — | $120.52 — | $44.29B — | 19.15 | $6.23 — |
|
|
SSE
SSEZY
US
|
$35.63 — |
-0.78
|
$43.25B — | $5.41K — | $35.63 — | $35.73 — | $43.25B — | 25.26 | $1.41 — |
|
|
WEC Energy
WEC
US
|
$117.48 — |
<0.01
|
$38.65B — | $2.66M — | $117.18 — | $118.26 — | $38.65B — | 21.35 | $5.50 — |
|
|
Public Service Enterprise
PEG
US
|
$74.80 — |
+0.69
|
$37.29B — | $2.11M — | $74.22 — | $75.31 — | $37.29B — | 21.12 | $3.54 — |
|
|
Ameren
AEE
US
|
$113.52 — |
+0.21
|
$31.44B — | $1.13M — | $113.46 — | $114.39 — | $31.44B — | 19.74 | $5.75 — |
|
|
Brookfield Infrastructure Ptnrs
BIP
US
|
$39.15 — |
-1.51
|
$31.00B — | $595.25K — | $39.09 — | $40.01 — | $31.00B — | 279.64 | $0.14 — |
|
|
Naturgy Energy
GASNY
US
|
$6.60 — |
+1.23
|
$30.79B — | $21.60K — | $6.52 — | $6.55 — | $30.79B — | 13.19 | $0.50 — |
|
|
Fortis
FTS
US
|
$59.18 — |
+0.19
|
$30.53B — | $992.28K — | $59.06 — | $59.52 — | $30.53B — | 23.29 | $2.54 — |
|
|
Atmos Energy
ATO
US
|
$175.92 — |
+0.15
|
$29.73B — | $679.33K — | $175.60 — | $177.80 — | $29.73B — | 20.96 | $8.39 — |
|
|
American Water Works
AWK
US
|
$147.58 — |
-0.8
|
$29.38B — | $1.81M — | $147.53 — | $150.21 — | $29.38B — | 25.53 | $5.78 — |
|
|
DTE Energy
DTE
US
|
$139.20 — |
-0.35
|
$28.98B — | $1.36M — | $139.04 — | $140.85 — | $28.98B — | 21.21 | $6.56 — |
|
|
PG&E
PCG
US
|
$12.97 — |
-0.99
|
$28.57B — | $21.37M — | $12.85 — | $13.16 — | $28.57B — | 9.60 | $1.35 — |
|
|
Ørsted
DNNGY
US
|
$7.00 — |
-1.13
|
$27.74B — | $13.31K — | $6.97 — | $7.02 — | $27.74B — | 0 | -$0.54 — |
|
|
CenterPoint Energy
CNP
US
|
$40.95 — |
-0.12
|
$27.14B — | $8.26M — | $40.80 — | $41.34 — | $27.14B — | 23.53 | $1.74 — |
|
|
FirstEnergy
FE
US
|
$46.50 — |
-0.06
|
$26.92B — | $3.02M — | $46.45 — | $46.90 — | $26.92B — | 22.46 | $2.07 — |
|
|
Eversource Energy
ES
US
|
$71.15 — |
+0.86
|
$26.80B — | $2.93M — | $70.53 — | $71.58 — | $26.80B — | 18.77 | $3.79 — |
|
|
PPL
PPL
US
|
$35.21 — |
-0.48
|
$26.50B — | $9.48M — | $35.08 — | $35.60 — | $26.50B — | 20.23 | $1.74 — |
|
|
CLP
CLPHY
US
|
$10.25 — |
-0.77
|
$25.90B — | $674.00 — | $10.25 — | $10.27 — | $25.90B — | 18.63 | $0.55 — |
|
|
Hydro One
HRNNF
US
|
$40.53 — |
0
|
$24.32B — | $100.00 — | $40.62 — | $40.62 — | $24.32B — | 23.98 | $1.69 — |
|
|
Edison
EIX
US
|
$59.99 — |
+0.12
|
$23.08B — | $2.51M — | $59.73 — | $60.55 — | $23.08B — | 6.37 | $9.41 — |
|
|
EDP
EDPFY
US
|
$55.70 — |
-0.87
|
$23.07B — | $537.00 — | $55.70 — | $56.81 — | $23.07B — | 14.10 | $3.95 — |
|
|
Snam
SNMRY
US
|
$13.71 — |
-0.65
|
$23.01B — | $5.56K — | $13.71 — | $13.75 — | $23.01B — | 17.80 | $0.77 — |
|
|
Fortum
FOJCY
US
|
$5.12 — |
-0.39
|
$22.97B — | $840.00 — | $5.16 — | $5.18 — | $22.97B — | 24.38 | $0.21 — |
|
|
EDP
ELCPF
US
|
$5.51 — |
-2.82
|
$22.78B — | $100.00 — | $5.60 — | $5.60 — | $22.78B — | 13.77 | $0.40 — |
|
|
NiSource
NI
US
|
$45.81 — |
+0.57
|
$21.97B — | $4.77M — | $45.56 — | $46.15 — | $21.97B — | 23.49 | $1.95 — |
|
|
Terna
TEZNY
US
|
$32.72 — |
+0.43
|
$21.87B — | $873.00 — | $32.72 — | $32.87 — | $21.87B — | 18.38 | $1.78 — |
|
|
CMS Energy
CMS
US
|
$69.22 — |
-0.57
|
$21.71B — | $2.37M — | $69.19 — | $70.19 — | $21.71B — | 24.72 | $2.80 — |
|
|
Evergy
EVRG
US
|
$88.27 — |
-0.08
|
$20.70B — | $1.64M — | $88.20 — | $89.17 — | $20.70B — | 19.65 | $4.49 — |
|
|
NRG Energy
NRG
US
|
$98.05 — |
+0.56
|
$20.59B — | $2.49M — | $95.40 — | $99.88 — | $20.59B — | 17.14 | $5.72 — |
|
|
Brookfield Renewable Partners
BEP
US
|
$29.58 — |
-2.98
|
$20.22B — | $1.02M — | $29.57 — | $30.42 — | $20.22B — | 0 | -$0.73 — |
|
|
Tenaga Nasional
TNABF
US
|
$3.19 — |
+2.74
|
$19.75B — | $17.86K — | $3.24 — | $3.44 — | $19.75B — | 16.76 | $0.19 — |
|
|
Alliant Energy
LNT
US
|
$73.05 — |
-0.77
|
$18.95B — | $2.55M — | $72.94 — | $74.18 — | $18.95B — | 20.34 | $3.59 — |
|
|
Companhia de Saneamento Básico
SBS
US
|
$4.84 — |
-2.81
|
$17.07B — | $7.65M — | $4.82 — | $4.98 — | $17.07B — | 11.80 | $0.41 — |
|
|
Hong Kong and China Gas
HOKCY
US
|
$0.86 — |
+7.5
|
$16.05B — | $2.00K — | $0.80 — | $0.80 — | $16.05B — | 21.50 | $0.04 — |
|
|
United Utilities
UUGRY
US
|
$41.18 — |
+0.73
|
$15.30B — | $4.34K — | $41.18 — | $41.59 — | $15.30B — | 17.90 | $2.30 — |
|
|
Korea Electric Power
KEP
US
|
$11.13 — |
-2.28
|
$14.29B — | $1.05M — | $11.12 — | $11.31 — | $14.29B — | 2.64 | $4.21 — |
|
|
Severn Trent
STRNY
US
|
$44.22 — |
+0.77
|
$13.36B — | $323.00 — | $44.20 — | $44.51 — | $13.36B — | 26.80 | $1.65 — |
|
|
Pinnacle West Capital
PNW
US
|
$107.03 — |
-0.82
|
$12.97B — | $2.31M — | $107.01 — | $108.47 — | $12.97B — | 20.11 | $5.32 — |
|
|
Essential Utilities
WTRG
US
|
$44.65 — |
-0.67
|
$12.79B — | $2.28M — | $44.65 — | $45.32 — | $12.79B — | 22.32 | $2.00 — |
|
|
AES
AES
US
|
$14.91 — |
-0.07
|
$10.64B — | $5.07M — | $14.90 — | $14.94 — | $10.64B — | 5.98 | $2.49 — |
|
|
OGE Energy
OGE
US
|
$51.26 — |
+0.37
|
$10.60B — | $1.86M — | $51.13 — | $51.61 — | $10.60B — | 19.34 | $2.65 — |
|
|
Canadian Utilities
CDUAF
US
|
$36.88 — |
+0.19
|
$10.05B — | $100.00 — | $36.88 — | $36.88 — | $10.05B — | 368.80 | $0.10 — |
|
|
Redeia Corporación
RDEIY
US
|
$8.69 — |
+0.35
|
$9.38B — | $583.00 — | $8.69 — | $8.69 — | $9.38B — | 16.09 | $0.54 — |
|
|
Centrica
CPYYY
US
|
$8.20 — |
-0.49
|
$9.28B — | $100.00 — | $8.20 — | $8.20 — | $9.28B — | 10.12 | $0.81 — |
|
|
IDACORP
IDA
US
|
$146.15 — |
-0.48
|
$8.61B — | $484.10K — | $145.69 — | $148.28 — | $8.61B — | 22.38 | $6.53 — |
|
|
UGI
UGI
US
|
$37.47 — |
-0.13
|
$8.04B — | $775.73K — | $37.44 — | $37.85 — | $8.04B — | 12.44 | $3.01 — |
|
|
Capital Power
CPXWF
US
|
$46.30 — |
+1.22
|
$7.29B — | $100.00 — | $46.30 — | $46.30 — | $7.29B — | 0 | -$0.04 — |
|
|
ENN Energy
XNGSY
US
|
$24.81 — |
-0.92
|
$6.90B — | $174.00 — | $24.81 — | $24.85 — | $6.90B — | 7.85 | $3.16 — |
|
|
Clearway Energy
CWEN
US
|
$33.38 — |
-2.65
|
$6.85B — | $1.82M — | $33.38 — | $34.51 — | $6.85B — | 0 | -$0.81 — |
|
|
Southwest Gas
SWX
US
|
$93.08 — |
+0.44
|
$6.75B — | $601.86K — | $92.38 — | $94.33 — | $6.75B — | 22.64 | $4.11 — |
|
|
Black Hills
BKH
US
|
$87.53 — |
+0.66
|
$6.70B — | $1.57M — | $86.06 — | $88.36 — | $6.70B — | 21.04 | $4.16 — |
|
|
Engie Brasil Energia
EGIEY
US
|
$4.70 — |
-2.89
|
$6.66B — | $16.47K — | $4.68 — | $4.81 — | $6.66B — | 7.58 | $0.62 — |
|
|
ATCO
ACLLF
US
|
$61.55 — |
+1.08
|
$6.22B — | $500.00 — | $60.52 — | $61.73 — | $6.22B — | 53.99 | $1.14 — |
|
|
Enel Chile
ENIC
US
|
$4.21 — |
0
|
$5.82B — | $936.80K — | $4.16 — | $4.25 — | $5.82B — | 10.26 | $0.41 — |
|
|
Brookfield Renewable
BEPC
US
|
$30.24 — |
-3.32
|
$5.61B — | $1.64M — | $30.23 — | $31.25 — | $5.61B — | 0 | -$7.43 — |
|
|
Ormat
ORA
US
|
$90.45 — |
-2.99
|
$5.56B — | $473.17K — | $90.38 — | $92.59 — | $5.56B — | 41.87 | $2.16 — |
|
|
New Jersey Resources
NJR
US
|
$54.98 — |
+0.29
|
$5.55B — | $364.38K — | $54.69 — | $55.80 — | $5.55B — | 15.22 | $3.61 — |
|
|
Portland General Electric
POR
US
|
$45.60 — |
-0.91
|
$5.43B — | $873.57K — | $45.60 — | $46.32 — | $5.43B — | 19.48 | $2.34 — |
|
|
NorthWestern Energy
NWE
US
|
$85.60 — |
+0.74
|
$5.27B — | $834.86K — | $85.00 — | $86.30 — | $5.27B — | 32.30 | $2.65 — |
|
|
Companhia Energética de Minas
CIG
US
|
$1.84 — |
-3.16
|
$5.26B — | $4.10M — | $1.83 — | $1.88 — | $5.26B — | 5.93 | $0.31 — |
|
|
ONE Gas
OGS
US
|
$82.59 — |
+0.27
|
$5.19B — | $450.43K — | $82.55 — | $83.19 — | $5.19B — | 17.57 | $4.70 — |
|
|
Brookfield Infrastructure
BIPC
US
|
$39.21 — |
-1.58
|
$4.82B — | $1.23M — | $39.12 — | $40.09 — | $4.82B — | 0 | -$2.11 — |
|
|
Algonquin Power & Utilities
AQN
US
|
$5.53 — |
-0.72
|
$4.26B — | $3.65M — | $5.51 — | $5.61 — | $4.26B — | 24.04 | $0.23 — |
|
|
TransAlta
TAC
US
|
$13.28 — |
-0.82
|
$4.20B — | $591.89K — | $13.27 — | $13.60 — | $4.20B — | 166.00 | $0.08 — |
|
|
MDU Resources
MDU
US
|
$19.55 — |
+0.57
|
$4.17B — | $1.31M — | $19.51 — | $19.77 — | $4.17B — | 21.48 | $0.91 — |
|
|
Northland Power
NPIFF
US
|
$15.85 — |
-1.55
|
$4.14B — | $300.00 — | $15.85 — | $15.85 — | $4.14B — | 0 | -$0.41 — |
|
|
Chesapeake Utilities
CPK
US
|
$140.17 — |
-0.36
|
$3.54B — | $127.51K — | $140.11 — | $141.88 — | $3.54B — | 22.10 | $6.34 — |
|
|
American States Water
AWR
US
|
$88.89 — |
-0.75
|
$3.52B — | $166.61K — | $88.86 — | $90.65 — | $3.52B — | 24.35 | $3.65 — |
|
|
Avista
AVA
US
|
$40.29 — |
-0.12
|
$3.37B — | $619.21K — | $40.25 — | $40.70 — | $3.37B — | 13.52 | $2.98 — |
|
|
Kenon
KEN
US
|
$62.02 — |
+0.36
|
$3.23B — | $5.85K — | $61.81 — | $62.70 — | $3.23B — | 27.08 | $2.29 — |
|
|
California Water Service
CWT
US
|
$49.39 — |
-0.56
|
$3.11B — | $317.27K — | $49.35 — | $50.16 — | $3.11B — | 21.85 | $2.26 — |
|
|
Pennon
PEGRY
US
|
$8.88 — |
-1.88
|
$3.07B — | $202.00 — | $8.88 — | $9.36 — | $3.07B — | 18.89 | $0.47 — |
|
|
MGE Energy
MGEE
US
|
$79.17 — |
-0.45
|
$2.99B — | $124.77K — | $79.10 — | $80.32 — | $2.99B — | 18.24 | $4.34 — |
|
|
ReNew Energy Global
RNW
US
|
$6.96 — |
0
|
$2.54B — | $1.28M — | $6.95 — | $6.96 — | $2.54B — | 18.31 | $0.38 — |
|
|
Northwest Natural
NWN
US
|
$51.74 — |
-0.17
|
$2.18B — | $297.54K — | $51.62 — | $52.49 — | $2.18B — | 17.07 | $3.03 — |
|
|
Central Puerto
CEPU
US
|
$10.31 — |
+1.18
|
$1.54B — | $508.92K — | $9.62 — | $10.89 — | $1.54B — | 4.52 | $2.28 — |
|
|
Hawaiian Electric Industries
HE
US
|
$8.62 — |
-3.47
|
$1.49B — | $3.79M — | $8.61 — | $9.01 — | $1.49B — | 6.63 | $1.30 — |
|
|
Suburban Propane Partners
SPH
US
|
$17.27 — |
-1.93
|
$1.15B — | $219.57K — | $17.17 — | $17.65 — | $1.15B — | 8.94 | $1.93 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
