Country: United States Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (287)
All exchanges
Utilities (287)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NextEra Energy
NEE
US
|
$84.89 — |
-0.47
|
$178.03B — | $4.89M — | $84.37 — | $85.42 — | $178.03B — | 15.29 | $5.55 — |
|
|
Iberdrola
IBDRY
US
|
$104.54 — |
+1.33
|
$173.49B — | $1.12K — | $104.14 — | $104.81 — | $173.49B — | 30.30 | $3.45 — |
|
|
Iberdrola
IBDSF
US
|
$25.89 — |
+0.04
|
$171.86B — | $800.00 — | $24.75 — | $24.75 — | $171.86B — | 30.10 | $0.86 — |
|
|
Enel
ESOCF
US
|
$11.12 — |
+2.96
|
$110.51B — | $900.00 — | $10.83 — | $11.00 — | $110.51B — | 22.69 | $0.49 — |
|
|
Southern Company
SO
US
|
$94.14 — |
+1.81
|
$109.60B — | $7.23M — | $92.18 — | $94.45 — | $109.60B — | 21.49 | $4.38 — |
|
|
Enel
ENLAY
US
|
$10.93 — |
-0.09
|
$108.62B — | $13.48K — | $10.93 — | $10.98 — | $108.62B — | 22.30 | $0.49 — |
|
|
Duke Energy
DUK
US
|
$129.29 — |
+1.4
|
$100.81B — | $1.33M — | $127.94 — | $129.70 — | $100.81B — | 18.95 | $6.82 — |
|
|
Constellation Energy
CEG
US
|
$276.06 — |
-2.25
|
$97.06B — | $758.95K — | $275.49 — | $284.97 — | $97.06B — | 22.19 | $12.44 — |
|
|
National Grid
NGG
US
|
$84.56 — |
+1.15
|
$85.02B — | $259.30K — | $83.81 — | $84.67 — | $85.02B — | 15.80 | $5.35 — |
|
|
National Grid
NGGTF
US
|
$16.52 — |
+0.73
|
$83.05B — | $580.00 — | $16.77 — | $16.77 — | $83.05B — | 15.43 | $1.07 — |
|
|
American Electric Power
AEP
US
|
$129.92 — |
+0.78
|
$70.74B — | $437.56K — | $129.07 — | $130.41 — | $70.74B — | 21.22 | $6.12 — |
|
|
Engie
ENGIY
US
|
$27.83 — |
+0.54
|
$70.71B — | $602.00 — | $27.78 — | $27.88 — | $70.71B — | 14.64 | $1.90 — |
|
|
Engie
ENGQF
US
|
$27.05 — |
+0.07
|
$68.73B — | $100.00 — | $25.65 — | $25.65 — | $68.73B — | 14.23 | $1.90 — |
|
|
Dominion Energy
D
US
|
$67.45 — |
-0.09
|
$59.33B — | $607.49K — | $67.00 — | $67.67 — | $59.33B — | 22.26 | $3.03 — |
|
|
E.ON
EONGY
US
|
$21.52 — |
+1.46
|
$56.26B — | $14.64K — | $21.52 — | $21.65 — | $56.26B — | 14.34 | $1.50 — |
|
|
Entergy
ETR
US
|
$111.53 — |
+0.24
|
$53.29B — | $387.27K — | $111.12 — | $112.17 — | $53.29B — | 25.52 | $4.37 — |
|
|
Xcel Energy
XEL
US
|
$81.62 — |
+0.15
|
$52.39B — | $2.26M — | $81.08 — | $81.97 — | $52.39B — | 19.02 | $4.29 — |
|
|
Sempra
SRE
US
|
$79.49 — |
+0.65
|
$52.00B — | $654.76K — | $79.08 — | $79.66 — | $52.00B — | 17.02 | $4.67 — |
|
|
RWE
RWEOY
US
|
$65.74 — |
+0.77
|
$51.28B — | $1.52K — | $65.72 — | $66.24 — | $51.28B — | 59.76 | $1.10 — |
|
|
Endesa
ELEZY
US
|
$24.94 — |
+0.51
|
$50.61B — | $129.00 — | $24.87 — | $24.87 — | $50.61B — | 18.07 | $1.38 — |
|
|
Exelon
EXC
US
|
$46.17 — |
+1.19
|
$47.79B — | $1.73M — | $45.70 — | $46.30 — | $47.79B — | 18.03 | $2.56 — |
|
|
Consolidated Edison
ED
US
|
$121.06 — |
+1.43
|
$44.93B — | $392.06K — | $119.21 — | $121.26 — | $44.93B — | 19.43 | $6.23 — |
|
|
Vistra
VST
US
|
$130.96 — |
-2.64
|
$44.45B — | $1.13M — | $130.34 — | $135.36 — | $44.45B — | 17.69 | $7.40 — |
|
|
SSE
SSEZY
US
|
$36.19 — |
+1.57
|
$43.93B — | $1.48K — | $36.15 — | $36.38 — | $43.93B — | 25.66 | $1.41 — |
|
|
WEC Energy
WEC
US
|
$117.83 — |
+1.12
|
$38.77B — | $894.50K — | $116.83 — | $118.02 — | $38.77B — | 21.42 | $5.50 — |
|
|
Public Service Enterprise
PEG
US
|
$75.33 — |
+0.7
|
$37.55B — | $348.48K — | $74.91 — | $75.52 — | $37.55B — | 21.27 | $3.54 — |
|
|
Ameren
AEE
US
|
$114.56 — |
+0.92
|
$31.73B — | $388.55K — | $113.61 — | $114.70 — | $31.73B — | 19.92 | $5.75 — |
|
|
Brookfield Infrastructure Ptnrs
BIP
US
|
$39.27 — |
+0.32
|
$31.10B — | $165.18K — | $39.00 — | $39.70 — | $31.10B — | 280.53 | $0.14 — |
|
|
Naturgy Energy
GASNY
US
|
$6.66 — |
+0.91
|
$31.07B — | $21.60K — | $6.52 — | $6.55 — | $31.07B — | 13.32 | $0.50 — |
|
|
Fortis
FTS
US
|
$59.91 — |
+1.24
|
$30.90B — | $349.21K — | $59.09 — | $60.04 — | $30.90B — | 23.58 | $2.54 — |
|
|
Atmos Energy
ATO
US
|
$177.10 — |
+0.67
|
$29.93B — | $88.54K — | $176.08 — | $177.42 — | $29.93B — | 21.10 | $8.39 — |
|
|
American Water Works
AWK
US
|
$149.74 — |
+1.46
|
$29.81B — | $357.32K — | $147.90 — | $150.28 — | $29.81B — | 25.90 | $5.78 — |
|
|
DTE Energy
DTE
US
|
$140.32 — |
+0.8
|
$29.21B — | $184.00K — | $139.08 — | $140.77 — | $29.21B — | 21.39 | $6.56 — |
|
|
PG&E
PCG
US
|
$13.15 — |
+1.4
|
$28.97B — | $4.44M — | $13.00 — | $13.20 — | $28.97B — | 9.74 | $1.35 — |
|
|
Ørsted
DNNGY
US
|
$7.01 — |
+0.14
|
$27.78B — | $480.00 — | $7.00 — | $7.01 — | $27.78B — | 0 | -$0.54 — |
|
|
CenterPoint Energy
CNP
US
|
$41.15 — |
+0.49
|
$27.28B — | $1.25M — | $40.97 — | $41.30 — | $27.28B — | 23.64 | $1.74 — |
|
|
Eversource Energy
ES
US
|
$72.34 — |
+1.67
|
$27.25B — | $867.70K — | $71.46 — | $72.54 — | $27.25B — | 19.08 | $3.79 — |
|
|
FirstEnergy
FE
US
|
$46.89 — |
+0.84
|
$27.14B — | $524.79K — | $46.50 — | $47.01 — | $27.14B — | 22.65 | $2.07 — |
|
|
PPL
PPL
US
|
$35.58 — |
+1.04
|
$26.78B — | $1.24M — | $35.25 — | $35.70 — | $26.78B — | 20.44 | $1.74 — |
|
|
CLP
CLPHY
US
|
$10.50 — |
+2.44
|
$26.53B — | $1.00 — | $10.50 — | $10.50 — | $26.53B — | 19.09 | $0.55 — |
|
|
Hydro One
HRNNF
US
|
$40.04 — |
-1.21
|
$24.03B — | $100.00 — | $40.62 — | $40.62 — | $24.03B — | 23.69 | $1.69 — |
|
|
EDP
EDPFY
US
|
$57.10 — |
+2.52
|
$23.39B — | $61.00 — | $56.46 — | $56.52 — | $23.39B — | 14.29 | $3.95 — |
|
|
Fortum
FOJCY
US
|
$5.19 — |
+0.58
|
$23.28B — | $454.00 — | $5.19 — | $5.20 — | $23.28B — | 24.71 | $0.21 — |
|
|
Snam
SNMRY
US
|
$13.81 — |
+0.73
|
$23.18B — | $500.00 — | $13.80 — | $13.81 — | $23.18B — | 17.26 | $0.80 — |
|
|
Edison
EIX
US
|
$60.20 — |
+0.35
|
$23.16B — | $291.24K — | $59.74 — | $60.39 — | $23.16B — | 6.39 | $9.41 — |
|
|
EDP
ELCPF
US
|
$5.48 — |
-0.54
|
$22.65B — | $100.00 — | $5.60 — | $5.60 — | $22.65B — | 13.69 | $0.40 — |
|
|
Terna
TEZNY
US
|
$33.17 — |
+1.38
|
$22.17B — | $309.00 — | $33.08 — | $33.17 — | $22.17B — | 17.83 | $1.86 — |
|
|
NiSource
NI
US
|
$46.02 — |
+0.47
|
$22.08B — | $837.52K — | $45.85 — | $46.12 — | $22.08B — | 23.60 | $1.95 — |
|
|
CMS Energy
CMS
US
|
$70.39 — |
+1.69
|
$22.08B — | $841.59K — | $69.38 — | $70.47 — | $22.08B — | 25.13 | $2.80 — |
|
|
Evergy
EVRG
US
|
$88.92 — |
+0.74
|
$20.85B — | $309.75K — | $88.36 — | $89.19 — | $20.85B — | 19.80 | $4.49 — |
|
|
Brookfield Renewable Partners
BEP
US
|
$29.72 — |
+0.47
|
$20.32B — | $170.14K — | $29.60 — | $29.95 — | $20.32B — | 0 | -$0.73 — |
|
|
NRG Energy
NRG
US
|
$96.31 — |
-1.77
|
$20.23B — | $442.10K — | $95.72 — | $99.31 — | $20.23B — | 16.83 | $5.72 — |
|
|
Tenaga Nasional
TNABF
US
|
$3.09 — |
-2.98
|
$19.16B — | $17.86K — | $3.24 — | $3.44 — | $19.16B — | 16.26 | $0.19 — |
|
|
Alliant Energy
LNT
US
|
$73.68 — |
+0.86
|
$19.11B — | $406.57K — | $73.08 — | $73.81 — | $19.11B — | 20.52 | $3.59 — |
|
|
Companhia de Saneamento Básico
SBS
US
|
$4.95 — |
+2.17
|
$17.44B — | $3.94M — | $4.83 — | $4.99 — | $17.44B — | 12.06 | $0.41 — |
|
|
Hong Kong and China Gas
HOKCY
US
|
$0.92 — |
+6.98
|
$17.17B — | $2.00K — | $0.80 — | $0.80 — | $17.17B — | 23.00 | $0.04 — |
|
|
United Utilities
UUGRY
US
|
$41.71 — |
+1.29
|
$15.49B — | $298.00 — | $41.71 — | $41.78 — | $15.49B — | 14.79 | $2.82 — |
|
|
Severn Trent
STRNY
US
|
$44.50 — |
+0.63
|
$13.44B — | $599.00 — | $44.50 — | $44.50 — | $13.44B — | 26.96 | $1.65 — |
|
|
Pinnacle West Capital
PNW
US
|
$107.89 — |
+0.8
|
$13.08B — | $135.21K — | $106.98 — | $108.28 — | $13.08B — | 20.27 | $5.32 — |
|
|
Essential Utilities
WTRG
US
|
$45.32 — |
+1.5
|
$12.98B — | $274.13K — | $44.82 — | $45.43 — | $12.98B — | 22.66 | $2.00 — |
|
|
Korea Electric Power
KEP
US
|
$10.09 — |
-9.34
|
$12.95B — | $960.85K — | $10.00 — | $10.37 — | $12.95B — | 3.83 | $2.63 — |
|
|
OGE Energy
OGE
US
|
$51.65 — |
+0.76
|
$10.68B — | $444.52K — | $51.30 — | $51.78 — | $10.68B — | 19.49 | $2.65 — |
|
|
AES
AES
US
|
$14.93 — |
+0.1
|
$10.65B — | $1.53M — | $14.91 — | $14.94 — | $10.65B — | 5.99 | $2.49 — |
|
|
Canadian Utilities
CDUAF
US
|
$37.56 — |
+1.84
|
$10.23B — | $100.00 — | $37.56 — | $37.56 — | $10.23B — | 375.60 | $0.10 — |
|
|
Centrica
CPYYY
US
|
$8.49 — |
+3.54
|
$9.61B — | $600.00 — | $8.48 — | $8.49 — | $9.61B — | 10.48 | $0.81 — |
|
|
Redeia Corporación
RDEIY
US
|
$8.73 — |
+0.81
|
$9.42B — | $583.00 — | $8.69 — | $8.69 — | $9.42B — | 16.16 | $0.54 — |
|
|
IDACORP
IDA
US
|
$146.95 — |
+0.55
|
$8.65B — | $51.32K — | $145.63 — | $147.26 — | $8.65B — | 22.50 | $6.53 — |
|
|
UGI
UGI
US
|
$37.58 — |
+0.29
|
$8.06B — | $101.84K — | $37.36 — | $37.72 — | $8.06B — | 12.48 | $3.01 — |
|
|
Capital Power
CPXWF
US
|
$46.30 — |
0
|
$7.29B — | $100.00 — | $46.30 — | $46.30 — | $7.29B — | 0 | -$0.04 — |
|
|
ENN Energy
XNGSY
US
|
$24.90 — |
+0.36
|
$6.92B — | $3.23K — | $24.43 — | $24.90 — | $6.92B — | 7.87 | $3.16 — |
|
|
Clearway Energy
CWEN
US
|
$33.54 — |
+0.48
|
$6.88B — | $163.37K — | $33.38 — | $34.02 — | $6.88B — | 0 | -$0.81 — |
|
|
Southwest Gas
SWX
US
|
$94.28 — |
+1.29
|
$6.83B — | $97.44K — | $93.35 — | $94.37 — | $6.83B — | 22.93 | $4.11 — |
|
|
Black Hills
BKH
US
|
$87.56 — |
+0.04
|
$6.70B — | $253.73K — | $87.25 — | $88.03 — | $6.70B — | 21.04 | $4.16 — |
|
|
Engie Brasil Energia
EGIEY
US
|
$4.72 — |
+0.43
|
$6.69B — | $7.79K — | $4.70 — | $4.72 — | $6.69B — | 7.61 | $0.62 — |
|
|
ATCO
ACLLF
US
|
$61.99 — |
+0.71
|
$6.26B — | $200.00 — | $61.99 — | $62.00 — | $6.26B — | 54.37 | $1.14 — |
|
|
Enel Chile
ENIC
US
|
$4.21 — |
-0.12
|
$5.82B — | $85.36K — | $4.17 — | $4.24 — | $5.82B — | 10.25 | $0.41 — |
|
|
Brookfield Renewable
BEPC
US
|
$30.36 — |
+0.4
|
$5.64B — | $383.12K — | $30.25 — | $30.65 — | $5.64B — | 0 | -$7.43 — |
|
|
New Jersey Resources
NJR
US
|
$55.49 — |
+0.93
|
$5.60B — | $72.53K — | $55.03 — | $55.60 — | $5.60B — | 15.37 | $3.61 — |
|
|
Portland General Electric
POR
US
|
$46.00 — |
+0.88
|
$5.48B — | $104.05K — | $45.66 — | $46.08 — | $5.48B — | 19.65 | $2.34 — |
|
|
Companhia Energética de Minas
CIG
US
|
$1.91 — |
+3.8
|
$5.46B — | $1.25M — | $1.89 — | $1.92 — | $5.46B — | 6.16 | $0.31 — |
|
|
Ormat
ORA
US
|
$88.63 — |
-2.01
|
$5.45B — | $86.47K — | $88.45 — | $90.60 — | $5.45B — | 41.03 | $2.16 — |
|
|
NorthWestern Energy
NWE
US
|
$85.77 — |
+0.2
|
$5.28B — | $130.47K — | $85.26 — | $86.12 — | $5.28B — | 32.36 | $2.65 — |
|
|
ONE Gas
OGS
US
|
$83.58 — |
+1.2
|
$5.25B — | $52.69K — | $82.62 — | $83.66 — | $5.25B — | 17.78 | $4.70 — |
|
|
Brookfield Infrastructure
BIPC
US
|
$39.45 — |
+0.6
|
$4.85B — | $361.84K — | $39.26 — | $39.78 — | $4.85B — | 0 | -$2.11 — |
|
|
Northland Power
NPIFF
US
|
$16.48 — |
+3.97
|
$4.31B — | $315.00 — | $16.41 — | $16.50 — | $4.31B — | 0 | -$0.41 — |
|
|
Algonquin Power & Utilities
AQN
US
|
$5.61 — |
+1.36
|
$4.31B — | $985.92K — | $5.54 — | $5.61 — | $4.31B — | 24.32 | $0.23 — |
|
|
MDU Resources
MDU
US
|
$19.68 — |
+0.64
|
$4.20B — | $308.14K — | $19.48 — | $19.71 — | $4.20B — | 21.62 | $0.91 — |
|
|
TransAlta
TAC
US
|
$13.21 — |
-0.53
|
$4.18B — | $117.96K — | $13.09 — | $13.34 — | $4.18B — | 165.12 | $0.08 — |
|
|
Chesapeake Utilities
CPK
US
|
$140.60 — |
+0.31
|
$3.55B — | $27.18K — | $139.49 — | $140.75 — | $3.55B — | 22.17 | $6.34 — |
|
|
American States Water
AWR
US
|
$89.18 — |
+0.33
|
$3.54B — | $16.86K — | $88.92 — | $89.61 — | $3.54B — | 24.43 | $3.65 — |
|
|
Avista
AVA
US
|
$40.75 — |
+1.14
|
$3.41B — | $105.71K — | $40.27 — | $40.79 — | $3.41B — | 13.67 | $2.98 — |
|
|
Kenon
KEN
US
|
$61.31 — |
-1.14
|
$3.19B — | $4.73K — | $60.58 — | $61.49 — | $3.19B — | 26.77 | $2.29 — |
|
|
California Water Service
CWT
US
|
$49.62 — |
+0.47
|
$3.12B — | $32.16K — | $49.41 — | $49.95 — | $3.12B — | 21.95 | $2.26 — |
|
|
Pennon
PEGRY
US
|
$8.87 — |
-0.11
|
$3.07B — | $726.00 — | $8.87 — | $8.89 — | $3.07B — | 18.87 | $0.47 — |
|
|
MGE Energy
MGEE
US
|
$78.90 — |
-0.34
|
$2.98B — | $12.19K — | $78.90 — | $79.87 — | $2.98B — | 18.17 | $4.34 — |
|
|
ReNew Energy Global
RNW
US
|
$6.95 — |
-0.22
|
$2.53B — | $65.23K — | $6.94 — | $6.95 — | $2.53B — | 18.27 | $0.38 — |
|
|
Northwest Natural
NWN
US
|
$52.09 — |
+0.67
|
$2.20B — | $62.52K — | $51.66 — | $52.26 — | $2.20B — | 17.18 | $3.03 — |
|
|
Central Puerto
CEPU
US
|
$10.45 — |
+1.36
|
$1.56B — | $70.11K — | $10.39 — | $10.54 — | $1.56B — | 4.58 | $2.28 — |
|
|
Hawaiian Electric Industries
HE
US
|
$8.58 — |
-0.46
|
$1.48B — | $788.63K — | $8.50 — | $8.70 — | $1.48B — | 6.60 | $1.30 — |
|
|
Suburban Propane Partners
SPH
US
|
$17.48 — |
+1.19
|
$1.17B — | $56.46K — | $17.25 — | $17.52 — | $1.17B — | 9.05 | $1.93 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
