Country: United States Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (287)
All exchanges
Utilities (287)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NextEra Energy
NEE
US
|
$84.90 — |
-0.49
|
$178.06B — | $477.63K — | $84.73 — | $85.42 — | $178.06B — | 15.29 | $5.55 — |
|
|
Iberdrola
IBDSF
US
|
$25.89 — |
+0.04
|
$171.86B — | $800.00 — | $24.75 — | $24.75 — | $171.86B — | 30.10 | $0.86 — |
|
|
Iberdrola
IBDRY
US
|
$103.17 — |
-0.1
|
$171.21B — | $44.00 — | $104.22 — | $104.22 — | $171.21B — | 29.90 | $3.45 — |
|
|
Enel
ESOCF
US
|
$11.12 — |
+2.96
|
$110.51B — | $900.00 — | $10.83 — | $11.00 — | $110.51B — | 22.69 | $0.49 — |
|
|
Enel
ENLAY
US
|
$10.91 — |
0
|
$108.42B — | $27.29K — | $10.87 — | $11.11 — | $108.42B — | 22.26 | $0.49 — |
|
|
Southern Company
SO
US
|
$92.37 — |
-0.1
|
$107.54B — | $1.14M — | $92.18 — | $92.51 — | $107.54B — | 21.08 | $4.38 — |
|
|
Duke Energy
DUK
US
|
$128.20 — |
+0.54
|
$99.96B — | $106.13K — | $127.94 — | $128.59 — | $99.96B — | 18.79 | $6.82 — |
|
|
Constellation Energy
CEG
US
|
$282.68 — |
+0.1
|
$99.39B — | $73.53K — | $282.16 — | $284.97 — | $99.39B — | 22.72 | $12.44 — |
|
|
National Grid
NGG
US
|
$84.20 — |
+0.72
|
$84.65B — | $102.08K — | $83.81 — | $84.42 — | $84.65B — | 15.73 | $5.35 — |
|
|
National Grid
NGGTF
US
|
$16.52 — |
+0.73
|
$83.05B — | $580.00 — | $16.77 — | $16.77 — | $83.05B — | 15.43 | $1.07 — |
|
|
American Electric Power
AEP
US
|
$129.35 — |
+0.34
|
$70.43B — | $36.14K — | $129.18 — | $129.62 — | $70.43B — | 21.13 | $6.12 — |
|
|
Engie
ENGIY
US
|
$27.68 — |
+0.76
|
$70.32B — | $45.76K — | $27.65 — | $27.76 — | $70.32B — | 14.56 | $1.90 — |
|
|
Engie
ENGQF
US
|
$27.05 — |
+0.07
|
$68.73B — | $100.00 — | $25.65 — | $25.65 — | $68.73B — | 14.23 | $1.90 — |
|
|
Dominion Energy
D
US
|
$67.26 — |
-0.37
|
$59.16B — | $50.08K — | $67.17 — | $67.67 — | $59.16B — | 22.19 | $3.03 — |
|
|
E.ON
EONGY
US
|
$21.65 — |
+2.07
|
$56.60B — | $4.70K — | $21.54 — | $21.65 — | $56.60B — | 14.43 | $1.50 — |
|
|
Entergy
ETR
US
|
$111.36 — |
+0.08
|
$53.21B — | $61.96K — | $111.22 — | $111.86 — | $53.21B — | 25.48 | $4.37 — |
|
|
Xcel Energy
XEL
US
|
$81.72 — |
+0.27
|
$52.45B — | $105.19K — | $81.56 — | $81.88 — | $52.45B — | 19.04 | $4.29 — |
|
|
Sempra
SRE
US
|
$79.39 — |
+0.51
|
$51.93B — | $26.85K — | $79.08 — | $79.54 — | $51.93B — | 16.99 | $4.67 — |
|
|
RWE
RWEOY
US
|
$65.31 — |
-0.7
|
$50.94B — | $8.22K — | $65.14 — | $65.78 — | $50.94B — | 59.37 | $1.10 — |
|
|
Endesa
ELEZY
US
|
$24.94 — |
+0.51
|
$50.61B — | $129.00 — | $24.87 — | $24.87 — | $50.61B — | 18.07 | $1.38 — |
|
|
Exelon
EXC
US
|
$45.76 — |
+0.27
|
$47.35B — | $89.67K — | $45.71 — | $45.87 — | $47.35B — | 17.87 | $2.56 — |
|
|
Vistra
VST
US
|
$134.75 — |
+0.2
|
$45.73B — | $102.97K — | $134.21 — | $135.02 — | $45.73B — | 18.20 | $7.40 — |
|
|
Consolidated Edison
ED
US
|
$119.69 — |
+0.27
|
$44.42B — | $21.48K — | $119.21 — | $119.89 — | $44.42B — | 19.21 | $6.23 — |
|
|
SSE
SSEZY
US
|
$35.61 — |
-0.78
|
$43.22B — | $5.41K — | $35.63 — | $35.73 — | $43.22B — | 25.25 | $1.41 — |
|
|
WEC Energy
WEC
US
|
$117.00 — |
+0.4
|
$38.49B — | $68.73K — | $116.98 — | $117.28 — | $38.49B — | 21.27 | $5.50 — |
|
|
Public Service Enterprise
PEG
US
|
$75.22 — |
+0.55
|
$37.50B — | $20.96K — | $75.08 — | $75.35 — | $37.50B — | 21.24 | $3.54 — |
|
|
Ameren
AEE
US
|
$113.73 — |
+0.15
|
$31.50B — | $11.80K — | $113.71 — | $114.08 — | $31.50B — | 19.77 | $5.75 — |
|
|
Brookfield Infrastructure Ptnrs
BIP
US
|
$39.57 — |
+1.08
|
$31.10B — | $62.07K — | $39.00 — | $39.33 — | $31.10B — | 280.53 | $0.14 — |
|
|
Naturgy Energy
GASNY
US
|
$6.66 — |
+0.91
|
$31.07B — | $21.60K — | $6.52 — | $6.55 — | $31.07B — | 13.32 | $0.50 — |
|
|
Fortis
FTS
US
|
$59.19 — |
<0.01
|
$30.53B — | $16.29K — | $59.09 — | $59.28 — | $30.53B — | 23.30 | $2.54 — |
|
|
Atmos Energy
ATO
US
|
$176.08 — |
+0.1
|
$29.76B — | $4.55K — | $176.08 — | $176.84 — | $29.76B — | 20.98 | $8.39 — |
|
|
American Water Works
AWK
US
|
$148.44 — |
+0.59
|
$29.56B — | $14.92K — | $147.90 — | $148.61 — | $29.56B — | 25.68 | $5.78 — |
|
|
DTE Energy
DTE
US
|
$139.69 — |
+0.35
|
$29.08B — | $17.38K — | $139.40 — | $139.85 — | $29.08B — | 21.29 | $6.56 — |
|
|
PG&E
PCG
US
|
$13.03 — |
+0.42
|
$28.69B — | $1.13M — | $13.00 — | $13.11 — | $28.69B — | 9.64 | $1.35 — |
|
|
Ørsted
DNNGY
US
|
$7.00 — |
-1.13
|
$27.74B — | $13.31K — | $6.97 — | $7.02 — | $27.74B — | 0 | -$0.54 — |
|
|
CenterPoint Energy
CNP
US
|
$41.05 — |
+0.2
|
$27.21B — | $31.59K — | $41.05 — | $41.22 — | $27.21B — | 23.59 | $1.74 — |
|
|
FirstEnergy
FE
US
|
$46.62 — |
+0.28
|
$26.99B — | $24.22K — | $46.50 — | $46.70 — | $26.99B — | 22.52 | $2.07 — |
|
|
Eversource Energy
ES
US
|
$71.53 — |
+0.53
|
$26.94B — | $16.12K — | $71.46 — | $71.63 — | $26.94B — | 18.87 | $3.79 — |
|
|
PPL
PPL
US
|
$35.31 — |
+0.3
|
$26.58B — | $59.99K — | $35.25 — | $35.36 — | $26.58B — | 20.29 | $1.74 — |
|
|
CLP
CLPHY
US
|
$10.28 — |
-0.48
|
$25.97B — | $674.00 — | $10.25 — | $10.27 — | $25.97B — | 18.69 | $0.55 — |
|
|
Hydro One
HRNNF
US
|
$40.04 — |
-1.21
|
$24.03B — | $100.00 — | $40.62 — | $40.62 — | $24.03B — | 23.69 | $1.69 — |
|
|
Edison
EIX
US
|
$60.27 — |
+0.48
|
$23.19B — | $31.91K — | $60.25 — | $60.31 — | $23.19B — | 6.40 | $9.41 — |
|
|
EDP
EDPFY
US
|
$55.70 — |
-0.87
|
$23.07B — | $537.00 — | $55.70 — | $56.81 — | $23.07B — | 14.10 | $3.95 — |
|
|
Snam
SNMRY
US
|
$13.74 — |
+0.66
|
$23.06B — | $5.56K — | $13.71 — | $13.75 — | $23.06B — | 17.17 | $0.80 — |
|
|
Fortum
FOJCY
US
|
$5.11 — |
-0.29
|
$22.90B — | $840.00 — | $5.16 — | $5.18 — | $22.90B — | 24.30 | $0.21 — |
|
|
EDP
ELCPF
US
|
$5.48 — |
-0.54
|
$22.65B — | $100.00 — | $5.60 — | $5.60 — | $22.65B — | 13.69 | $0.40 — |
|
|
NiSource
NI
US
|
$45.98 — |
+0.36
|
$22.05B — | $22.42K — | $45.86 — | $46.11 — | $22.05B — | 23.57 | $1.95 — |
|
|
Terna
TEZNY
US
|
$32.72 — |
+0.28
|
$21.87B — | $873.00 — | $32.72 — | $32.87 — | $21.87B — | 17.59 | $1.86 — |
|
|
CMS Energy
CMS
US
|
$69.45 — |
+0.32
|
$21.78B — | $45.79K — | $69.38 — | $69.73 — | $21.78B — | 24.80 | $2.80 — |
|
|
Evergy
EVRG
US
|
$88.41 — |
+0.15
|
$20.73B — | $25.19K — | $88.40 — | $88.70 — | $20.73B — | 19.68 | $4.49 — |
|
|
NRG Energy
NRG
US
|
$98.54 — |
+0.48
|
$20.70B — | $20.66K — | $98.33 — | $98.77 — | $20.70B — | 17.22 | $5.72 — |
|
|
Brookfield Renewable Partners
BEP
US
|
$29.61 — |
+0.14
|
$20.24B — | $7.28K — | $29.60 — | $29.73 — | $20.24B — | 0 | -$0.73 — |
|
|
Tenaga Nasional
TNABF
US
|
$3.09 — |
-2.98
|
$19.16B — | $17.86K — | $3.24 — | $3.44 — | $19.16B — | 16.26 | $0.19 — |
|
|
Alliant Energy
LNT
US
|
$73.17 — |
+0.16
|
$18.98B — | $25.91K — | $73.17 — | $73.47 — | $18.98B — | 20.38 | $3.59 — |
|
|
Companhia de Saneamento Básico
SBS
US
|
$4.88 — |
+0.52
|
$17.19B — | $35.42K — | $4.83 — | $4.88 — | $17.19B — | 11.89 | $0.41 — |
|
|
Hong Kong and China Gas
HOKCY
US
|
$0.92 — |
+6.98
|
$17.17B — | $2.00K — | $0.80 — | $0.80 — | $17.17B — | 23.00 | $0.04 — |
|
|
United Utilities
UUGRY
US
|
$41.39 — |
+1
|
$15.37B — | $4.34K — | $41.18 — | $41.59 — | $15.37B — | 14.67 | $2.82 — |
|
|
Severn Trent
STRNY
US
|
$44.19 — |
+0.43
|
$13.35B — | $323.00 — | $44.20 — | $44.51 — | $13.35B — | 26.78 | $1.65 — |
|
|
Korea Electric Power
KEP
US
|
$10.17 — |
-8.58
|
$13.06B — | $148.58K — | $10.00 — | $10.32 — | $13.06B — | 3.86 | $2.63 — |
|
|
Pinnacle West Capital
PNW
US
|
$107.11 — |
+0.07
|
$12.98B — | $45.16K — | $106.98 — | $107.90 — | $12.98B — | 20.13 | $5.32 — |
|
|
Essential Utilities
WTRG
US
|
$44.85 — |
+0.42
|
$12.84B — | $18.89K — | $44.82 — | $45.05 — | $12.84B — | 22.42 | $2.00 — |
|
|
OGE Energy
OGE
US
|
$51.50 — |
+0.49
|
$10.65B — | $9.45K — | $51.50 — | $51.50 — | $10.65B — | 19.43 | $2.65 — |
|
|
AES
AES
US
|
$14.91 — |
+0.1
|
$10.64B — | $79.77K — | $14.91 — | $14.94 — | $10.64B — | 5.98 | $2.49 — |
|
|
Canadian Utilities
CDUAF
US
|
$36.88 — |
+0.46
|
$10.05B — | $100.00 — | $36.88 — | $36.88 — | $10.05B — | 368.80 | $0.10 — |
|
|
Redeia Corporación
RDEIY
US
|
$8.73 — |
+0.81
|
$9.42B — | $583.00 — | $8.69 — | $8.69 — | $9.42B — | 16.16 | $0.54 — |
|
|
Centrica
CPYYY
US
|
$8.19 — |
-0.49
|
$9.27B — | $100.00 — | $8.20 — | $8.20 — | $9.27B — | 10.11 | $0.81 — |
|
|
IDACORP
IDA
US
|
$145.63 — |
-0.37
|
$8.58B — | $2.82K — | $145.63 — | $146.88 — | $8.58B — | 22.30 | $6.53 — |
|
|
UGI
UGI
US
|
$37.59 — |
+0.31
|
$8.06B — | $8.23K — | $37.59 — | $37.59 — | $8.06B — | 12.48 | $3.01 — |
|
|
Capital Power
CPXWF
US
|
$46.30 — |
0
|
$7.29B — | $100.00 — | $46.30 — | $46.30 — | $7.29B — | 0 | -$0.04 — |
|
|
ENN Energy
XNGSY
US
|
$24.83 — |
-0.45
|
$6.90B — | $174.00 — | $24.81 — | $24.85 — | $6.90B — | 7.85 | $3.16 — |
|
|
Clearway Energy
CWEN
US
|
$33.48 — |
+0.24
|
$6.87B — | $18.01K — | $33.46 — | $33.71 — | $6.87B — | 0 | -$0.81 — |
|
|
Southwest Gas
SWX
US
|
$93.44 — |
+0.39
|
$6.77B — | $30.77K — | $93.35 — | $94.25 — | $6.77B — | 22.73 | $4.11 — |
|
|
Black Hills
BKH
US
|
$87.75 — |
+0.21
|
$6.71B — | $9.79K — | $87.75 — | $88.03 — | $6.71B — | 21.09 | $4.16 — |
|
|
Engie Brasil Energia
EGIEY
US
|
$4.71 — |
+0.21
|
$6.67B — | $5.79K — | $4.71 — | $4.71 — | $6.67B — | 7.59 | $0.62 — |
|
|
ATCO
ACLLF
US
|
$61.41 — |
+0.43
|
$6.20B — | $500.00 — | $60.52 — | $61.73 — | $6.20B — | 53.86 | $1.14 — |
|
|
Enel Chile
ENIC
US
|
$4.20 — |
+0.12
|
$5.81B — | $7.94K — | $4.17 — | $4.20 — | $5.81B — | 10.24 | $0.41 — |
|
|
Brookfield Renewable
BEPC
US
|
$30.29 — |
+0.13
|
$5.62B — | $11.98K — | $30.28 — | $30.47 — | $5.62B — | 0 | -$7.43 — |
|
|
Ormat
ORA
US
|
$90.46 — |
-0.04
|
$5.56B — | $7.61K — | $90.01 — | $90.50 — | $5.56B — | 41.87 | $2.16 — |
|
|
New Jersey Resources
NJR
US
|
$55.03 — |
+0.09
|
$5.55B — | $15.87K — | $55.03 — | $55.30 — | $5.55B — | 15.24 | $3.61 — |
|
|
Portland General Electric
POR
US
|
$45.82 — |
+0.48
|
$5.46B — | $5.84K — | $45.78 — | $46.08 — | $5.46B — | 19.58 | $2.34 — |
|
|
Companhia Energética de Minas
CIG
US
|
$1.90 — |
+2.71
|
$5.42B — | $137.51K — | $1.89 — | $1.90 — | $5.42B — | 6.11 | $0.31 — |
|
|
NorthWestern Energy
NWE
US
|
$85.85 — |
+0.29
|
$5.28B — | $2.07K — | $85.76 — | $86.12 — | $5.28B — | 32.39 | $2.65 — |
|
|
ONE Gas
OGS
US
|
$82.94 — |
+0.42
|
$5.21B — | $1.83K — | $82.94 — | $83.06 — | $5.21B — | 17.64 | $4.70 — |
|
|
Brookfield Infrastructure
BIPC
US
|
$39.33 — |
+0.31
|
$4.84B — | $9.45K — | $39.26 — | $39.55 — | $4.84B — | 0 | -$2.11 — |
|
|
Algonquin Power & Utilities
AQN
US
|
$5.55 — |
+0.45
|
$4.27B — | $18.57K — | $5.54 — | $5.55 — | $4.27B — | 24.13 | $0.23 — |
|
|
MDU Resources
MDU
US
|
$19.61 — |
+0.18
|
$4.18B — | $15.96K — | $19.58 — | $19.63 — | $4.18B — | 21.54 | $0.91 — |
|
|
TransAlta
TAC
US
|
$13.19 — |
-0.68
|
$4.17B — | $35.66K — | $13.16 — | $13.34 — | $4.17B — | 164.87 | $0.08 — |
|
|
Northland Power
NPIFF
US
|
$15.90 — |
-1.24
|
$4.16B — | $300.00 — | $15.85 — | $15.85 — | $4.16B — | 0 | -$0.41 — |
|
|
Chesapeake Utilities
CPK
US
|
$139.87 — |
-0.19
|
$3.53B — | $2.37K — | $139.87 — | $140.61 — | $3.53B — | 22.06 | $6.34 — |
|
|
American States Water
AWR
US
|
$88.89 — |
-0.75
|
$3.52B — | $1.96K — | $88.86 — | $90.65 — | $3.52B — | 24.35 | $3.65 — |
|
|
Avista
AVA
US
|
$40.34 — |
+0.07
|
$3.38B — | $4.81K — | $40.30 — | $40.34 — | $3.38B — | 13.53 | $2.98 — |
|
|
Kenon
KEN
US
|
$62.27 — |
+0.4
|
$3.24B — | $1.43K — | $61.49 — | $61.49 — | $3.24B — | 27.19 | $2.29 — |
|
|
California Water Service
CWT
US
|
$49.95 — |
+1.14
|
$3.14B — | $2.53K — | $49.69 — | $49.95 — | $3.14B — | 22.09 | $2.26 — |
|
|
Pennon
PEGRY
US
|
$8.88 — |
-3.48
|
$3.07B — | $202.00 — | $8.88 — | $9.36 — | $3.07B — | 18.89 | $0.47 — |
|
|
MGE Energy
MGEE
US
|
$79.37 — |
+0.25
|
$3.00B — | $995.00 — | $79.37 — | $79.46 — | $3.00B — | 18.28 | $4.34 — |
|
|
ReNew Energy Global
RNW
US
|
$6.95 — |
-0.14
|
$2.53B — | $7.09K — | $6.95 — | $6.95 — | $2.53B — | 18.28 | $0.38 — |
|
|
Northwest Natural
NWN
US
|
$51.87 — |
+0.27
|
$2.19B — | $5.64K — | $51.85 — | $51.88 — | $2.19B — | 17.11 | $3.03 — |
|
|
Central Puerto
CEPU
US
|
$10.42 — |
+0.97
|
$1.56B — | $9.32K — | $10.39 — | $10.43 — | $1.56B — | 4.57 | $2.28 — |
|
|
Hawaiian Electric Industries
HE
US
|
$8.60 — |
-0.17
|
$1.49B — | $21.12K — | $8.60 — | $8.63 — | $1.49B — | 6.61 | $1.30 — |
|
|
Suburban Propane Partners
SPH
US
|
$17.27 — |
-1.93
|
$1.15B — | $9.96K — | $17.27 — | $17.27 — | $1.15B — | 8.94 | $1.93 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
