Country: United States Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (388)
- {{country.name}}
- All countries
- United States (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgium (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- China (127)
- Czech Republic (4)
- Denmark (3)
- Finland (1)
- France (18)
- Germany (387)
- Greece (5)
- Hong Kong (57)
- Hungary (2)
- India (64)
- Indonesia (6)
- Ireland (1)
- Israel (15)
- Italy (23)
- Japan (38)
- Malaysia (10)
- Mexico (11)
- Netherlands (2)
- New Zealand (7)
- Norway (11)
- Poland (12)
- Portugal (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- South Africa (2)
- South Korea (13)
- Spain (13)
- Suriname (5)
- Sweden (10)
- Switzerland (4)
- Taiwan (10)
- Thailand (66)
- Timor-Leste (2)
- Turkey (21)
- United Kingdom (65)
All exchanges
Utilities (388)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $68.48 — |
+1.89
|
$140.97B — | $2.35M — | $66.77 — | $68.6 — | $140.97B — | 25.64 | $2.67 — | |
| Iberdrola IBDRY | $72.85 — |
+0.59
|
$115.49B — | $7.95K — | $72.54 — | $72.97 — | $115.49B — | 25.83 | $2.82 — | |
| Iberdrola, S.A. IBDSF | $18.17 — |
+0.25
|
$115.1B — | $314 — | $18.17 — | $18.17 — | $115.1B — | 25.59 | $0.71 — | |
| The Southern Company SO | $88.42 — |
+0.23
|
$97.28B — | $477.89K — | $87.44 — | $88.71 — | $97.28B — | 21.20 | $4.17 — | |
| Enel SpA ESOCF | $9.22 — |
+1.9
|
$95.09B — | $7.22K — | $9.1 — | $9.22 — | $95.09B — | 12.13 | $0.76 — | |
| Constellation Energy CEG | $302.32 — |
-1.86
|
$94.75B — | $876.28K — | $300.73 — | $314.5 — | $94.75B — | 31.85 | $9.49 — | |
| Enel SpA ENLAY | $9.09 — |
+0.28
|
$93.57B — | $54.94K — | $9.05 — | $9.11 — | $93.57B — | 11.96 | $0.76 — | |
| Duke Energy DUK | $114.97 — |
+0.45
|
$89.36B — | $442.25K — | $113.45 — | $115.29 — | $89.36B — | 19.06 | $6.03 — | |
| National Grid plc NGGTF | $14.97 — |
+4.08
|
$75.1B — | $1.69K — | $14.97 — | $15.25 — | $75.1B — | 26.72 | $0.56 — | |
| National Grid NGG | $72.38 — |
-0.41
|
$71.87B — | $397.16K — | $72.26 — | $72.85 — | $71.87B — | 26.12 | $2.77 — | |
| Duke Energy Corporation DUK-PA | $24.64 — |
+0.2
|
$60.74B — | $5.23K — | $24.61 — | $24.68 — | $60.74B — | 5.17 | $4.76 — | |
| American Electric Power Company AEP | $102.11 — |
+0.42
|
$54.55B — | $342.39K — | $100.86 — | $102.45 — | $54.55B — | 19.71 | $5.18 — | |
| Vistra Corp. VST | $159.59 — |
-1.71
|
$54.15B — | $1.37M — | $158.78 — | $166 — | $54.15B — | 25.25 | $6.32 — | |
| Engie SA ENGIY | $21.54 — |
+0.23
|
$52.47B — | $19.11K — | $21.45 — | $21.58 — | $52.47B — | 11.45 | $1.88 — | |
| Engie SA ENGQF | $21.55 — |
+1.87
|
$52.37B — | $2.27K — | $20.95 — | $21.55 — | $52.37B — | 11.46 | $1.88 — | |
| Sempra SRE | $77.4 — |
-0.13
|
$50.48B — | $283.94K — | $77.11 — | $77.85 — | $50.48B — | 17.01 | $4.55 — | |
| Dominion Energy D | $55.65 — |
+0.78
|
$47.45B — | $877.33K — | $55.02 — | $55.83 — | $47.45B — | 21.48 | $2.59 — | |
| E.ON SE EONGY | $17.65 — |
+0.28
|
$46.7B — | $2.28K — | $17.63 — | $17.75 — | $46.7B — | 9.05 | $1.95 — | |
| Exelon EXC | $43.55 — |
+0.63
|
$43.97B — | $685.05K — | $43.02 — | $43.7 — | $43.97B — | 16.18 | $2.69 — | |
| Xcel Energy XEL | $69.37 — |
+0.63
|
$40.01B — | $264.81K — | $68.63 — | $69.66 — | $40.01B — | 20.40 | $3.4 — | |
| Public Service Enterprise Group Incorporated PEG | $78.59 — |
+0.64
|
$39.22B — | $252.3K — | $77.83 — | $78.84 — | $39.22B — | 21.47 | $3.66 — | |
| PG&E PCG | $17.01 — |
+0.62
|
$37.37B — | $1.32M — | $16.75 — | $17.07 — | $37.37B — | 15.60 | $1.09 — | |
| Consolidated Edison ED | $103.08 — |
+0.95
|
$37.14B — | $244.53K — | $101.48 — | $103.42 — | $37.14B — | 19.05 | $5.41 — | |
| Entergy ETR | $82.33 — |
+0.64
|
$36.75B — | $323.66K — | $81.24 — | $82.69 — | $36.75B — | 26.64 | $3.09 — | |
| WEC Energy WEC | $105.77 — |
+0.45
|
$33.75B — | $65.33K — | $104.64 — | $105.77 — | $33.75B — | 20.61 | $5.13 — | |
| Endesa, S.A. ELEZY | $15.27 — |
+0.78
|
$32.32B — | $412 — | $15.27 — | $15.28 — | $32.32B — | 13.05 | $1.17 — | |
| NRG Energy NRG | $153.57 — |
-1.6
|
$30.02B — | $511.9K — | $153.29 — | $158.51 — | $30.02B — | 24.41 | $6.29 — | |
| DTE Energy Company DTE | $135.22 — |
+0.18
|
$28.06B — | $115.95K — | $134.58 — | $135.93 — | $28.06B — | 18.27 | $7.4 — | |
| RWE Aktiengesellschaft RWEOY | $37.51 — |
+1.57
|
$27.87B — | $1.72K — | $37.45 — | $37.56 — | $27.87B — | 6.17 | $6.07 — | |
| American Water Works Company AWK | $141.18 — |
+0.22
|
$27.53B — | $63.79K — | $139.7 — | $141.18 — | $27.53B — | 25.71 | $5.49 — | |
| SSE plc SSEZY | $23.93 — |
-0.13
|
$26.31B — | $21.81K — | $23.87 — | $24 — | $26.31B — | 16.27 | $1.47 — | |
| Ameren AEE | $95.95 — |
+0.66
|
$26.01B — | $49.24K — | $94.07 — | $95.95 — | $26.01B — | 21.27 | $4.51 — | |
| PPL PPL | $34.34 — |
+0.45
|
$25.38B — | $325.48K — | $34 — | $34.4 — | $25.38B — | 25.62 | $1.34 — | |
| Atmos Energy ATO | $153.73 — |
<0.01
|
$24.42B — | $111.98K — | $152.11 — | $154.5 — | $24.42B — | 21.46 | $7.16 — | |
| CenterPoint Energy CNP | $37.04 — |
-0.39
|
$24.17B — | $1.29M — | $36.65 — | $37.13 — | $24.17B — | 25.02 | $1.48 — | |
| Fortis Inc. FTS | $47.99 — |
+0.23
|
$24.11B — | $50.28K — | $47.74 — | $48.13 — | $24.11B — | 19.91 | $2.41 — | |
| FirstEnergy FE | $41.49 — |
+0.73
|
$23.95B — | $516.4K — | $40.97 — | $41.58 — | $23.95B — | 22.06 | $1.88 — | |
| Eversource Energy ES | $63.9 — |
+0.84
|
$23.48B — | $280.49K — | $63.05 — | $64.16 — | $23.48B — | 28.02 | $2.28 — | |
| Hydro One HRNNF | $37.19 — |
+1.31
|
$22.31B — | $9.92K — | $37.16 — | $37.19 — | $22.31B — | 25.12 | $1.48 — | |
| Edison EIX | $55.45 — |
+0.62
|
$21.34B — | $265.38K — | $54.91 — | $55.6 — | $21.34B — | 7.84 | $7.07 — | |
| CLP Holdings Limited CLPHY | $8.36 — |
-1.21
|
$21.14B — | $5.5K — | $8.34 — | $8.38 — | $21.14B — | 14.16 | $0.59 — | |
| CMS Energy CMS | $69.11 — |
+0.5
|
$20.67B — | $295.81K — | $68.37 — | $69.45 — | $20.67B — | 20.44 | $3.38 — | |
| Terna S.p.A. TEZNY | $30.31 — |
-0.2
|
$20.51B — | $781 — | $30.29 — | $30.31 — | $20.51B — | 17.12 | $1.77 — | |
| Snam S.p.A. SNMRY | $11.82 — |
-0.63
|
$19.88B — | $14.67K — | $11.75 — | $11.83 — | $19.88B — | 13.13 | $0.9 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.9799 — |
+1.03
|
$18.29B — | $13.2K — | $0.9799 — | $0.9799 — | $18.29B — | 24.50 | $0.04 — | |
| NiSource NI | $38.74 — |
-0.03
|
$18.24B — | $204.84K — | $38.51 — | $38.89 — | $18.24B — | 20.94 | $1.85 — | |
| Ørsted A/S DNNGY | $13.61 — |
+1.15
|
$17.34B — | $3.87K — | $13.56 — | $13.64 — | $17.34B — | 97.17 | $0.14 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.41 — |
+1.3
|
$17.07B — | $188.83K — | $7.31 — | $7.42 — | $17.07B — | 10.00 | $0.74 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.25 — |
+0.24
|
$16.89B — | $237 — | $8.25 — | $8.25 — | $16.89B — | 11.14 | $0.74 — | |
| EDP EDPFY | $39.41 — |
-0.99
|
$16.7B — | $7.12K — | $39.35 — | $39.53 — | $16.7B — | 17.51 | $2.25 — | |
| The Hong Kong and China Gas Company HOKCF | $0.89 — |
+3.93
|
$16.61B — | $13.77K — | $0.89 — | $0.89 — | $16.61B — | 22.25 | $0.04 — | |
| Brookfield Renewable Partners L.P BEP | $24.04 — |
+0.21
|
$15.84B — | $116.36K — | $23.91 — | $24.18 — | $15.84B — | 0 | -$1.01 — | |
| Alliant Energy LNT | $61.56 — |
+0.32
|
$15.81B — | $93.67K — | $61.29 — | $61.77 — | $15.81B — | 21.22 | $2.9 — | |
| Brookfield Infrastructure Partners L.P. BIP | $33.39 — |
+0.3
|
$15.54B — | $83.38K — | $33.32 — | $33.59 — | $15.54B — | 0 | -$0.02 — | |
| Fortum Oyj FOJCY | $3.31 — |
-1.49
|
$15.2B — | $276 — | $3.31 — | $3.55 — | $15.2B — | 12.25 | $0.27 — | |
| Evergy EVRG | $66.01 — |
+0.27
|
$15.19B — | $212.03K — | $65.4 — | $66.24 — | $15.19B — | 17.37 | $3.8 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.89 — |
+0.89
|
$14.34B — | $67.18K — | $20.8 — | $20.91 — | $14.34B — | 8.38 | $2.49 — | |
| Huaneng Power International, Inc. HUNGF | $0.5799 — |
-8.32
|
$13.99B — | $20K — | $0.5799 — | $0.6099 — | $13.99B — | 8.26 | $0.07 — | |
| Korea Electric Power KEP | $10.84 — |
-3.17
|
$13.91B — | $234.98K — | $10.66 — | $10.9 — | $13.91B — | 3.62 | $2.99 — | |
| Emera Incorporated EMRAF | $45.41 — |
0
|
$13.59B — | $206 — | $44.19 — | $44.8 — | $13.59B — | 21.21 | $2.14 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.6 — |
+3.32
|
$12.89B — | $316 — | $5.6 — | $5.6 — | $12.89B — | 3.66 | $1.53 — | |
| Severn Trent STRNY | $36.96 — |
+0.77
|
$11.23B — | $299 — | $36.96 — | $36.96 — | $11.23B — | 35.53 | $1.04 — | |
| Redeia Corporación RDEIY | $10.27 — |
+0.77
|
$11.19B — | $582 — | $10.26 — | $10.27 — | $11.19B — | 19.01 | $0.54 — | |
| Pinnacle West Capital PNW | $90.44 — |
+0.37
|
$10.8B — | $53.73K — | $89.81 — | $90.85 — | $10.8B — | 17.90 | $5.05 — | |
| United Utilities UUGRY | $30.99 — |
+0.1
|
$10.7B — | $19.28K — | $30.99 — | $31.08 — | $10.7B — | 29.51 | $1.05 — | |
| Essential Utilities WTRG | $38.03 — |
-0.25
|
$10.66B — | $414.9K — | $37.87 — | $38.25 — | $10.66B — | 17.05 | $2.23 — | |
| Centrica plc CPYYY | $8.51 — |
+1.43
|
$10.45B — | $1K — | $8.51 — | $8.51 — | $10.45B — | 6.25 | $1.36 — | |
| Centrica CPYYF | $1.95 — |
-4.88
|
$10.31B — | $500 — | $1.95 — | $1.99 — | $10.31B — | 5.73 | $0.34 — | |
| ENN Energy Holdings Limited XNGSY | $32.32 — |
-1.28
|
$8.98B — | $2.02K — | $31.26 — | $32.73 — | $8.98B — | 10.88 | $2.97 — | |
| OGE Energy OGE | $43.83 — |
+0.33
|
$8.83B — | $114.47K — | $43.44 — | $44.01 — | $8.83B — | 18.18 | $2.41 — | |
| UGI UGI | $35.58 — |
-0.08
|
$7.63B — | $81.05K — | $35.38 — | $35.6 — | $7.63B — | 14.64 | $2.43 — | |
| The AES AES | $9.96 — |
+2.63
|
$7.09B — | $2.63M — | $9.76 — | $10.01 — | $7.09B — | 5.41 | $1.84 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.91 — |
+1.87
|
$6.68B — | $255.75K — | $1.89 — | $1.91 — | $6.68B — | 4.43 | $0.43 — | |
| Companhia Paranaense de Energia - COPEL ELP | $9.04 — |
+2.44
|
$6.53B — | $77.79K — | $8.9 — | $9.06 — | $6.53B — | 16.13 | $0.56 — | |
| IDACORP IDA | $116.11 — |
+0.48
|
$6.27B — | $62.37K — | $115.2 — | $116.36 — | $6.27B — | 20.55 | $5.65 — | |
| Capital Power Corporation CPXWF | $40.52 — |
+0.1
|
$6.27B — | $1.32K — | $40.52 — | $40.86 — | $6.27B — | 12.05 | $3.36 — | |
| Engie Brasil Energia EGIEY | $7.43 — |
+1.84
|
$6.07B — | $10.93K — | $7.39 — | $7.62 — | $6.07B — | 10.18 | $0.73 — | |
| Clearway Energy CWEN | $30.68 — |
-0.1
|
$6.06B — | $55.38K — | $30.62 — | $30.78 — | $6.06B — | 38.35 | $0.8 — | |
| Clearway Energy, Inc. CWEN-A | $28.54 — |
-0.78
|
$6.02B — | $16.16K — | $28.52 — | $28.87 — | $6.02B — | 35.66 | $0.8 — | |
| Canadian Utilities CDUAF | $27.88 — |
+0.48
|
$5.72B — | $400 — | $27.88 — | $27.88 — | $5.72B — | 26.30 | $1.06 — | |
| Southwest Gas SWX | $71.15 — |
+0.21
|
$5.32B — | $24.48K — | $70.78 — | $71.47 — | $5.32B — | 22.80 | $3.12 — | |
| Brookfield Renewable BEPC | $29.53 — |
-0.51
|
$5.32B — | $54.49K — | $29.47 — | $30 — | $5.32B — | 0 | -$1.39 — | |
| Enel Chile ENIC | $3.6 — |
-0.83
|
$5.02B — | $153.95K — | $3.59 — | $3.7 — | $5.02B — | 30.00 | $0.12 — | |
| Brookfield Infrastructure BIPC | $39.27 — |
+0.54
|
$4.68B — | $36.74K — | $39.14 — | $39.36 — | $4.68B — | 0 | -$2.05 — | |
| Portland General Electric Company POR | $42.11 — |
+0.29
|
$4.61B — | $69.58K — | $41.88 — | $42.26 — | $4.61B — | 14.82 | $2.84 — | |
| ONE Gas OGS | $73.43 — |
-0.15
|
$4.58B — | $81.09K — | $73.43 — | $73.88 — | $4.58B — | 17.73 | $4.14 — | |
| New Jersey Resources NJR | $45.36 — |
+0.13
|
$4.55B — | $44.3K — | $45.2 — | $45.73 — | $4.55B — | 11.00 | $4.12 — | |
| Pampa Energía PAM | $80.57 — |
-1.02
|
$4.48B — | $22.1K — | $80.45 — | $81.59 — | $4.48B — | 8.58 | $9.39 — | |
| Ormat ORA | $73.52 — |
+1.36
|
$4.46B — | $91.54K — | $73.06 — | $73.87 — | $4.46B — | 35.68 | $2.06 — | |
| Spire SR | $73.97 — |
+0.31
|
$4.37B — | $29.64K — | $73.11 — | $74.1 — | $4.37B — | 18.91 | $3.91 — | |
| Algonquin Power & Utilities AQN | $5.49 — |
+1.2
|
$4.22B — | $2.4M — | $5.43 — | $5.49 — | $4.22B — | 19.58 | $0.28 — | |
| ATCO ACLLF | $37.35 — |
-0.49
|
$4.22B — | $2.39K — | $37.19 — | $37.36 — | $4.22B — | 13.48 | $2.77 — | |
| Black Hills BKH | $57.83 — |
+0.32
|
$4.19B — | $33.73K — | $57.37 — | $58.13 — | $4.19B — | 14.82 | $3.9 — | |
| Spire Inc. SR-PA | $23.9 — |
-0.13
|
$3.98B — | $27 — | $23.9 — | $24.07 — | $3.98B — | 5.90 | $4.04 — | |
| Northland Power NPIFF | $15 — |
+1.01
|
$3.93B — | $608 — | $14.6 — | $15 — | $3.93B — | 20.83 | $0.72 — | |
| ALLETE ALE | $65.1 — |
+0.15
|
$3.77B — | $11.82K — | $65 — | $65.12 — | $3.77B — | 20.40 | $3.19 — | |
| NorthWestern Energy NWE | $54.54 — |
+0.07
|
$3.35B — | $39.83K — | $54.45 — | $54.8 — | $3.35B — | 14.20 | $3.84 — | |
| MGE Energy MGEE | $90.01 — |
+0.68
|
$3.29B — | $9.25K — | $89.04 — | $90.03 — | $3.29B — | 25.42 | $3.54 — | |
| Pennon Group Plc PEGRY | $13.48 — |
+0.07
|
$3.27B — | $4.75K — | $13.47 — | $13.48 — | $3.27B — | 0 | -$0.31 — | |
| Otter Tail OTTR | $76.85 — |
+0.76
|
$3.22B — | $15.58K — | $75.79 — | $77.02 — | $3.22B — | 10.94 | $7.02 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}