Country: United States Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (287)
All exchanges
Utilities (287)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NextEra Energy
NEE
US
|
$86.35 — |
+0.42
|
$181.14B — | $4.93M — | $86.12 — | $87.08 — | $181.14B — | 15.56 | $5.55 — |
|
|
Iberdrola
IBDSF
US
|
$25.88 — |
+0.5
|
$171.80B — | $800.00 — | $24.75 — | $24.75 — | $171.80B — | 30.09 | $0.86 — |
|
|
Iberdrola
IBDRY
US
|
$102.91 — |
-0.18
|
$170.78B — | $1.69K — | $102.91 — | $103.82 — | $170.78B — | 29.82 | $3.45 — |
|
|
Enel
ENLAY
US
|
$10.95 — |
+0.37
|
$108.82B — | $18.89K — | $10.87 — | $11.11 — | $108.82B — | 22.34 | $0.49 — |
|
|
Southern Company
SO
US
|
$92.98 — |
-0.92
|
$108.25B — | $4.14M — | $92.80 — | $94.17 — | $108.25B — | 21.22 | $4.38 — |
|
|
Enel
ESOCF
US
|
$10.80 — |
-1.91
|
$107.33B — | $900.00 — | $10.83 — | $11.00 — | $107.33B — | 22.04 | $0.49 — |
|
|
Duke Energy
DUK
US
|
$129.56 — |
+0.61
|
$101.02B — | $1.47M — | $129.00 — | $129.97 — | $101.02B — | 18.99 | $6.82 — |
|
|
Constellation Energy
CEG
US
|
$280.79 — |
+2.21
|
$98.73B — | $1.54M — | $268.00 — | $280.94 — | $98.73B — | 22.57 | $12.44 — |
|
|
National Grid
NGGTF
US
|
$16.77 — |
+12.17
|
$84.30B — | $580.00 — | $16.77 — | $16.77 — | $84.30B — | 15.67 | $1.07 — |
|
|
National Grid
NGG
US
|
$83.83 — |
+0.68
|
$84.28B — | $307.48K — | $83.77 — | $84.24 — | $84.28B — | 15.66 | $5.35 — |
|
|
American Electric Power
AEP
US
|
$130.04 — |
+0.65
|
$70.81B — | $951.98K — | $129.22 — | $130.52 — | $70.81B — | 21.24 | $6.12 — |
|
|
Engie
ENGIY
US
|
$27.70 — |
+0.95
|
$70.37B — | $42.99K — | $27.65 — | $27.76 — | $70.37B — | 14.57 | $1.90 — |
|
|
Engie
ENGQF
US
|
$27.03 — |
-1.58
|
$68.68B — | $100.00 — | $25.65 — | $25.65 — | $68.68B — | 14.22 | $1.90 — |
|
|
Dominion Energy
D
US
|
$68.41 — |
+0.51
|
$60.17B — | $1.04M — | $68.21 — | $68.80 — | $60.17B — | 22.57 | $3.03 — |
|
|
E.ON
EONGY
US
|
$21.16 — |
+0.95
|
$55.32B — | $11.05K — | $21.16 — | $21.26 — | $55.32B — | 14.10 | $1.50 — |
|
|
Entergy
ETR
US
|
$112.59 — |
+0.54
|
$53.80B — | $1.36M — | $112.06 — | $112.90 — | $53.80B — | 25.76 | $4.37 — |
|
|
Xcel Energy
XEL
US
|
$81.62 — |
+0.64
|
$52.39B — | $5.29M — | $81.13 — | $81.97 — | $52.39B — | 19.02 | $4.29 — |
|
|
Sempra
SRE
US
|
$79.47 — |
+1.6
|
$51.98B — | $1.70M — | $78.37 — | $79.52 — | $51.98B — | 17.01 | $4.67 — |
|
|
RWE
RWEOY
US
|
$65.42 — |
-0.4
|
$51.03B — | $7.59K — | $65.14 — | $65.78 — | $51.03B — | 59.47 | $1.10 — |
|
|
Endesa
ELEZY
US
|
$24.87 — |
+0.95
|
$50.47B — | $129.00 — | $24.87 — | $24.87 — | $50.47B — | 18.02 | $1.38 — |
|
|
Exelon
EXC
US
|
$45.92 — |
+0.69
|
$47.53B — | $2.56M — | $45.70 — | $46.10 — | $47.53B — | 17.93 | $2.56 — |
|
|
Vistra
VST
US
|
$135.15 — |
+1.27
|
$45.87B — | $1.84M — | $130.01 — | $136.65 — | $45.87B — | 18.26 | $7.40 — |
|
|
Consolidated Edison
ED
US
|
$120.09 — |
+0.76
|
$44.57B — | $1.06M — | $119.02 — | $120.52 — | $44.57B — | 19.27 | $6.23 — |
|
|
SSE
SSEZY
US
|
$35.70 — |
-0.58
|
$43.33B — | $4.91K — | $35.63 — | $35.73 — | $43.33B — | 25.31 | $1.41 — |
|
|
WEC Energy
WEC
US
|
$118.12 — |
+0.55
|
$38.86B — | $894.26K — | $117.18 — | $118.26 — | $38.86B — | 21.47 | $5.50 — |
|
|
Public Service Enterprise
PEG
US
|
$75.18 — |
+1.2
|
$37.48B — | $665.34K — | $74.22 — | $75.22 — | $37.48B — | 21.23 | $3.54 — |
|
|
Ameren
AEE
US
|
$114.30 — |
+0.9
|
$31.65B — | $393.38K — | $113.46 — | $114.39 — | $31.65B — | 19.87 | $5.75 — |
|
|
Brookfield Infrastructure Ptnrs
BIP
US
|
$39.42 — |
-0.83
|
$31.22B — | $257.34K — | $39.21 — | $40.01 — | $31.22B — | 281.57 | $0.14 — |
|
|
Naturgy Energy
GASNY
US
|
$6.60 — |
+1.23
|
$30.79B — | $21.60K — | $6.52 — | $6.55 — | $30.79B — | 13.19 | $0.50 — |
|
|
Fortis
FTS
US
|
$59.27 — |
+0.33
|
$30.57B — | $495.57K — | $59.06 — | $59.52 — | $30.57B — | 23.33 | $2.54 — |
|
|
Atmos Energy
ATO
US
|
$176.38 — |
+0.42
|
$29.81B — | $189.32K — | $175.79 — | $177.80 — | $29.81B — | 21.02 | $8.39 — |
|
|
American Water Works
AWK
US
|
$148.34 — |
-0.29
|
$29.54B — | $688.96K — | $147.80 — | $150.21 — | $29.54B — | 25.66 | $5.78 — |
|
|
DTE Energy
DTE
US
|
$140.69 — |
+0.72
|
$29.29B — | $440.54K — | $139.59 — | $140.85 — | $29.29B — | 21.44 | $6.56 — |
|
|
PG&E
PCG
US
|
$12.99 — |
-0.86
|
$28.60B — | $11.75M — | $12.85 — | $13.16 — | $28.60B — | 9.61 | $1.35 — |
|
|
Ørsted
DNNGY
US
|
$7.00 — |
-1.13
|
$27.74B — | $9.21K — | $6.97 — | $7.02 — | $27.74B — | 0 | -$0.54 — |
|
|
CenterPoint Energy
CNP
US
|
$41.30 — |
+0.72
|
$27.37B — | $4.20M — | $40.80 — | $41.34 — | $27.37B — | 23.73 | $1.74 — |
|
|
FirstEnergy
FE
US
|
$46.76 — |
+0.49
|
$27.07B — | $1.34M — | $46.56 — | $46.90 — | $27.07B — | 22.58 | $2.07 — |
|
|
Eversource Energy
ES
US
|
$71.26 — |
+1.02
|
$26.84B — | $947.19K — | $70.53 — | $71.40 — | $26.84B — | 18.80 | $3.79 — |
|
|
PPL
PPL
US
|
$35.42 — |
+0.11
|
$26.66B — | $2.69M — | $35.33 — | $35.60 — | $26.66B — | 20.35 | $1.74 — |
|
|
CLP
CLPHY
US
|
$10.25 — |
-0.77
|
$25.90B — | $672.00 — | $10.25 — | $10.27 — | $25.90B — | 18.63 | $0.55 — |
|
|
Hydro One
HRNNF
US
|
$40.53 — |
0
|
$24.32B — | $100.00 — | $40.62 — | $40.62 — | $24.32B — | 23.98 | $1.69 — |
|
|
EDP
EDPFY
US
|
$55.95 — |
-0.43
|
$23.18B — | $76.00 — | $55.95 — | $56.81 — | $23.18B — | 14.16 | $3.95 — |
|
|
Edison
EIX
US
|
$60.15 — |
+0.38
|
$23.14B — | $1.04M — | $59.73 — | $60.55 — | $23.14B — | 6.39 | $9.41 — |
|
|
Snam
SNMRY
US
|
$13.75 — |
-0.36
|
$23.08B — | $4.00K — | $13.72 — | $13.75 — | $23.08B — | 17.85 | $0.77 — |
|
|
Fortum
FOJCY
US
|
$5.12 — |
-0.39
|
$22.97B — | $840.00 — | $5.16 — | $5.18 — | $22.97B — | 24.38 | $0.21 — |
|
|
EDP
ELCPF
US
|
$5.51 — |
-2.82
|
$22.78B — | $100.00 — | $5.60 — | $5.60 — | $22.78B — | 13.77 | $0.40 — |
|
|
NiSource
NI
US
|
$46.10 — |
+1.21
|
$22.11B — | $1.62M — | $45.56 — | $46.12 — | $22.11B — | 23.64 | $1.95 — |
|
|
Terna
TEZNY
US
|
$32.82 — |
+0.74
|
$21.94B — | $273.00 — | $32.76 — | $32.87 — | $21.94B — | 18.43 | $1.78 — |
|
|
CMS Energy
CMS
US
|
$69.73 — |
+0.16
|
$21.87B — | $955.15K — | $69.48 — | $70.19 — | $21.87B — | 24.90 | $2.80 — |
|
|
Evergy
EVRG
US
|
$88.52 — |
+0.2
|
$20.76B — | $425.70K — | $88.30 — | $89.17 — | $20.76B — | 19.71 | $4.49 — |
|
|
NRG Energy
NRG
US
|
$98.65 — |
+1.18
|
$20.72B — | $1.30M — | $95.40 — | $99.88 — | $20.72B — | 17.24 | $5.72 — |
|
|
Brookfield Renewable Partners
BEP
US
|
$29.86 — |
-2.07
|
$20.41B — | $543.64K — | $29.82 — | $30.42 — | $20.41B — | 0 | -$0.73 — |
|
|
Tenaga Nasional
TNABF
US
|
$3.19 — |
+2.74
|
$19.75B — | $17.86K — | $3.24 — | $3.44 — | $19.75B — | 16.76 | $0.19 — |
|
|
Alliant Energy
LNT
US
|
$73.52 — |
-0.14
|
$19.07B — | $830.37K — | $73.36 — | $74.18 — | $19.07B — | 20.47 | $3.59 — |
|
|
Companhia de Saneamento Básico
SBS
US
|
$4.85 — |
-2.63
|
$17.10B — | $4.90M — | $4.82 — | $4.98 — | $17.10B — | 11.82 | $0.41 — |
|
|
Hong Kong and China Gas
HOKCY
US
|
$0.86 — |
+7.5
|
$16.05B — | $2.00K — | $0.80 — | $0.80 — | $16.05B — | 21.50 | $0.04 — |
|
|
United Utilities
UUGRY
US
|
$41.18 — |
+0.73
|
$15.30B — | $4.34K — | $41.18 — | $41.59 — | $15.30B — | 17.90 | $2.30 — |
|
|
Korea Electric Power
KEP
US
|
$11.18 — |
-1.89
|
$14.35B — | $496.76K — | $11.14 — | $11.31 — | $14.35B — | 2.65 | $4.21 — |
|
|
Severn Trent
STRNY
US
|
$44.50 — |
+1.41
|
$13.44B — | $200.00 — | $44.50 — | $44.51 — | $13.44B — | 26.96 | $1.65 — |
|
|
Pinnacle West Capital
PNW
US
|
$108.27 — |
+0.33
|
$13.12B — | $818.50K — | $107.64 — | $108.47 — | $13.12B — | 20.35 | $5.32 — |
|
|
Essential Utilities
WTRG
US
|
$44.89 — |
-0.13
|
$12.86B — | $1.30M — | $44.70 — | $45.32 — | $12.86B — | 22.44 | $2.00 — |
|
|
AES
AES
US
|
$14.92 — |
0
|
$10.65B — | $1.69M — | $14.91 — | $14.94 — | $10.65B — | 5.99 | $2.49 — |
|
|
OGE Energy
OGE
US
|
$51.47 — |
+0.77
|
$10.64B — | $700.46K — | $51.13 — | $51.61 — | $10.64B — | 19.42 | $2.65 — |
|
|
Canadian Utilities
CDUAF
US
|
$36.88 — |
+0.19
|
$10.05B — | $100.00 — | $36.88 — | $36.88 — | $10.05B — | 368.80 | $0.10 — |
|
|
Redeia Corporación
RDEIY
US
|
$8.69 — |
+0.35
|
$9.38B — | $583.00 — | $8.69 — | $8.69 — | $9.38B — | 16.09 | $0.54 — |
|
|
Centrica
CPYYY
US
|
$8.20 — |
-0.49
|
$9.28B — | $100.00 — | $8.20 — | $8.20 — | $9.28B — | 10.12 | $0.81 — |
|
|
IDACORP
IDA
US
|
$146.65 — |
-0.14
|
$8.64B — | $122.63K — | $146.42 — | $148.28 — | $8.64B — | 22.45 | $6.53 — |
|
|
UGI
UGI
US
|
$37.59 — |
+0.17
|
$8.06B — | $249.39K — | $37.46 — | $37.85 — | $8.06B — | 12.48 | $3.01 — |
|
|
Capital Power
CPXWF
US
|
$46.30 — |
+1.22
|
$7.29B — | $100.00 — | $46.30 — | $46.30 — | $7.29B — | 0 | -$0.04 — |
|
|
Clearway Energy
CWEN
US
|
$34.23 — |
-0.17
|
$7.03B — | $805.10K — | $33.70 — | $34.51 — | $7.03B — | 0 | -$0.81 — |
|
|
ENN Energy
XNGSY
US
|
$24.82 — |
-0.88
|
$6.90B — | $101.00 — | $24.82 — | $24.85 — | $6.90B — | 7.85 | $3.16 — |
|
|
Southwest Gas
SWX
US
|
$93.11 — |
+0.47
|
$6.75B — | $129.75K — | $92.38 — | $94.33 — | $6.75B — | 22.65 | $4.11 — |
|
|
Black Hills
BKH
US
|
$87.97 — |
+1.17
|
$6.73B — | $701.25K — | $86.06 — | $88.36 — | $6.73B — | 21.14 | $4.16 — |
|
|
Engie Brasil Energia
EGIEY
US
|
$4.71 — |
-2.69
|
$6.67B — | $11.41K — | $4.71 — | $4.81 — | $6.67B — | 7.59 | $0.62 — |
|
|
ATCO
ACLLF
US
|
$61.55 — |
+1.08
|
$6.22B — | $500.00 — | $60.52 — | $61.73 — | $6.22B — | 53.99 | $1.14 — |
|
|
Enel Chile
ENIC
US
|
$4.21 — |
0
|
$5.82B — | $436.53K — | $4.16 — | $4.25 — | $5.82B — | 10.26 | $0.41 — |
|
|
Brookfield Renewable
BEPC
US
|
$30.61 — |
-2.14
|
$5.68B — | $885.06K — | $30.59 — | $31.25 — | $5.68B — | 0 | -$7.43 — |
|
|
Ormat
ORA
US
|
$91.49 — |
-1.88
|
$5.63B — | $197.37K — | $91.23 — | $92.59 — | $5.63B — | 42.35 | $2.16 — |
|
|
New Jersey Resources
NJR
US
|
$55.06 — |
+0.44
|
$5.56B — | $105.14K — | $54.69 — | $55.80 — | $5.56B — | 15.25 | $3.61 — |
|
|
Portland General Electric
POR
US
|
$45.91 — |
-0.25
|
$5.47B — | $325.72K — | $45.85 — | $46.32 — | $5.47B — | 19.61 | $2.34 — |
|
|
NorthWestern Energy
NWE
US
|
$85.86 — |
+1.04
|
$5.28B — | $439.59K — | $85.00 — | $86.30 — | $5.28B — | 32.39 | $2.65 — |
|
|
Companhia Energética de Minas
CIG
US
|
$1.83 — |
-3.42
|
$5.25B — | $2.82M — | $1.83 — | $1.88 — | $5.25B — | 5.91 | $0.31 — |
|
|
ONE Gas
OGS
US
|
$83.00 — |
+0.76
|
$5.22B — | $94.67K — | $82.55 — | $83.19 — | $5.22B — | 17.65 | $4.70 — |
|
|
Brookfield Infrastructure
BIPC
US
|
$39.48 — |
-0.89
|
$4.86B — | $329.73K — | $39.24 — | $40.09 — | $4.86B — | 0 | -$2.11 — |
|
|
Algonquin Power & Utilities
AQN
US
|
$5.54 — |
-0.63
|
$4.26B — | $2.36M — | $5.51 — | $5.61 — | $4.26B — | 24.06 | $0.23 — |
|
|
TransAlta
TAC
US
|
$13.34 — |
-0.41
|
$4.22B — | $327.98K — | $13.31 — | $13.60 — | $4.22B — | 166.68 | $0.08 — |
|
|
MDU Resources
MDU
US
|
$19.63 — |
+0.98
|
$4.19B — | $497.74K — | $19.51 — | $19.77 — | $4.19B — | 21.57 | $0.91 — |
|
|
Northland Power
NPIFF
US
|
$15.85 — |
-1.55
|
$4.14B — | $300.00 — | $15.85 — | $15.85 — | $4.14B — | 0 | -$0.41 — |
|
|
Chesapeake Utilities
CPK
US
|
$141.03 — |
+0.26
|
$3.56B — | $67.20K — | $140.44 — | $141.88 — | $3.56B — | 22.24 | $6.34 — |
|
|
American States Water
AWR
US
|
$89.19 — |
-0.41
|
$3.54B — | $62.72K — | $89.12 — | $90.65 — | $3.54B — | 24.43 | $3.65 — |
|
|
Avista
AVA
US
|
$40.47 — |
+0.32
|
$3.39B — | $190.63K — | $40.25 — | $40.70 — | $3.39B — | 13.58 | $2.98 — |
|
|
Kenon
KEN
US
|
$62.70 — |
+1.45
|
$3.27B — | $3.11K — | $61.81 — | $62.70 — | $3.27B — | 27.37 | $2.29 — |
|
|
Pennon
PEGRY
US
|
$9.36 — |
+3.43
|
$3.24B — | $2.00 — | $9.36 — | $9.36 — | $3.24B — | 19.91 | $0.47 — |
|
|
California Water Service
CWT
US
|
$49.58 — |
-0.19
|
$3.12B — | $100.53K — | $49.47 — | $50.16 — | $3.12B — | 21.93 | $2.26 — |
|
|
MGE Energy
MGEE
US
|
$79.58 — |
+0.07
|
$3.01B — | $58.83K — | $79.51 — | $80.32 — | $3.01B — | 18.33 | $4.34 — |
|
|
ReNew Energy Global
RNW
US
|
$6.96 — |
0
|
$2.54B — | $317.59K — | $6.95 — | $6.96 — | $2.54B — | 18.31 | $0.38 — |
|
|
Northwest Natural
NWN
US
|
$51.71 — |
-0.23
|
$2.18B — | $92.22K — | $51.62 — | $52.49 — | $2.18B — | 17.06 | $3.03 — |
|
|
Central Puerto
CEPU
US
|
$10.27 — |
+0.79
|
$1.54B — | $381.70K — | $9.62 — | $10.89 — | $1.54B — | 4.50 | $2.28 — |
|
|
Hawaiian Electric Industries
HE
US
|
$8.74 — |
-2.07
|
$1.51B — | $1.60M — | $8.70 — | $9.01 — | $1.51B — | 6.72 | $1.30 — |
|
|
Suburban Propane Partners
SPH
US
|
$17.42 — |
-1.08
|
$1.16B — | $107.63K — | $17.17 — | $17.65 — | $1.16B — | 9.02 | $1.93 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
