Country: United States Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (287)
All exchanges
Utilities (287)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NextEra Energy
NEE
US
|
$85.08 — |
-0.25
|
$178.43B — | $6.37M — | $84.37 — | $85.42 — | $178.43B — | 15.32 | $5.55 — |
|
|
Iberdrola
IBDRY
US
|
$104.36 — |
+1.15
|
$173.19B — | $1.33K — | $104.14 — | $104.81 — | $173.19B — | 30.24 | $3.45 — |
|
|
Iberdrola
IBDSF
US
|
$25.89 — |
+0.04
|
$171.86B — | $800.00 — | $24.75 — | $24.75 — | $171.86B — | 30.10 | $0.86 — |
|
|
Enel
ESOCF
US
|
$11.12 — |
+2.96
|
$110.51B — | $900.00 — | $10.83 — | $11.00 — | $110.51B — | 22.69 | $0.49 — |
|
|
Southern Company
SO
US
|
$94.40 — |
+2.09
|
$109.91B — | $11.64M — | $92.18 — | $94.55 — | $109.91B — | 21.55 | $4.38 — |
|
|
Enel
ENLAY
US
|
$10.92 — |
-0.18
|
$108.52B — | $14.68K — | $10.92 — | $10.98 — | $108.52B — | 22.28 | $0.49 — |
|
|
Duke Energy
DUK
US
|
$129.66 — |
+1.69
|
$101.10B — | $1.96M — | $127.94 — | $129.76 — | $101.10B — | 19.01 | $6.82 — |
|
|
Constellation Energy
CEG
US
|
$278.00 — |
-1.56
|
$97.33B — | $1.08M — | $275.49 — | $284.97 — | $97.33B — | 22.25 | $12.44 — |
|
|
National Grid
NGG
US
|
$84.60 — |
+1.2
|
$85.06B — | $305.36K — | $83.81 — | $84.69 — | $85.06B — | 15.81 | $5.35 — |
|
|
National Grid
NGGTF
US
|
$16.52 — |
+0.73
|
$83.05B — | $580.00 — | $16.77 — | $16.77 — | $83.05B — | 15.43 | $1.07 — |
|
|
Engie
ENGIY
US
|
$27.83 — |
+0.54
|
$70.71B — | $2.92K — | $27.78 — | $27.88 — | $70.71B — | 14.64 | $1.90 — |
|
|
American Electric Power
AEP
US
|
$129.60 — |
+0.54
|
$70.57B — | $728.54K — | $129.07 — | $130.41 — | $70.57B — | 21.17 | $6.12 — |
|
|
Engie
ENGQF
US
|
$27.05 — |
+0.07
|
$68.73B — | $100.00 — | $25.65 — | $25.65 — | $68.73B — | 14.23 | $1.90 — |
|
|
Dominion Energy
D
US
|
$67.52 — |
<0.01
|
$59.50B — | $1.37M — | $67.00 — | $67.70 — | $59.50B — | 22.32 | $3.03 — |
|
|
E.ON
EONGY
US
|
$21.50 — |
+1.37
|
$56.21B — | $17.26K — | $21.49 — | $21.65 — | $56.21B — | 14.33 | $1.50 — |
|
|
Entergy
ETR
US
|
$111.59 — |
+0.29
|
$53.32B — | $546.09K — | $111.12 — | $112.17 — | $53.32B — | 25.53 | $4.37 — |
|
|
Xcel Energy
XEL
US
|
$81.78 — |
+0.34
|
$52.58B — | $3.94M — | $81.08 — | $81.97 — | $52.58B — | 19.09 | $4.29 — |
|
|
Sempra
SRE
US
|
$79.50 — |
+0.66
|
$51.96B — | $1.09M — | $79.08 — | $79.72 — | $51.96B — | 17.00 | $4.67 — |
|
|
RWE
RWEOY
US
|
$65.81 — |
+0.87
|
$51.33B — | $3.00K — | $65.72 — | $66.24 — | $51.33B — | 59.82 | $1.10 — |
|
|
Endesa
ELEZY
US
|
$25.25 — |
+1.53
|
$51.24B — | $800.00 — | $25.25 — | $25.25 — | $51.24B — | 18.29 | $1.38 — |
|
|
Exelon
EXC
US
|
$46.23 — |
+1.3
|
$47.84B — | $2.24M — | $45.70 — | $46.30 — | $47.84B — | 18.05 | $2.56 — |
|
|
Consolidated Edison
ED
US
|
$121.14 — |
+1.5
|
$44.96B — | $557.36K — | $119.21 — | $121.26 — | $44.96B — | 19.44 | $6.23 — |
|
|
Vistra
VST
US
|
$131.16 — |
-2.49
|
$44.52B — | $1.41M — | $130.34 — | $135.36 — | $44.52B — | 17.72 | $7.40 — |
|
|
SSE
SSEZY
US
|
$36.25 — |
+1.74
|
$44.00B — | $3.02K — | $36.15 — | $36.38 — | $44.00B — | 25.70 | $1.41 — |
|
|
WEC Energy
WEC
US
|
$117.94 — |
+1.21
|
$38.80B — | $1.32M — | $116.83 — | $118.05 — | $38.80B — | 21.44 | $5.50 — |
|
|
Public Service Enterprise
PEG
US
|
$75.47 — |
+0.9
|
$37.62B — | $504.07K — | $74.91 — | $75.53 — | $37.62B — | 21.31 | $3.54 — |
|
|
Ameren
AEE
US
|
$114.55 — |
+0.91
|
$31.72B — | $546.30K — | $113.61 — | $114.70 — | $31.72B — | 19.92 | $5.75 — |
|
|
Brookfield Infrastructure Ptnrs
BIP
US
|
$39.26 — |
+0.28
|
$31.09B — | $217.82K — | $39.00 — | $39.70 — | $31.09B — | 280.42 | $0.14 — |
|
|
Naturgy Energy
GASNY
US
|
$6.66 — |
+0.91
|
$31.07B — | $21.60K — | $6.52 — | $6.55 — | $31.07B — | 13.32 | $0.50 — |
|
|
Fortis
FTS
US
|
$59.88 — |
+1.19
|
$30.89B — | $453.79K — | $59.09 — | $60.04 — | $30.89B — | 23.57 | $2.54 — |
|
|
Atmos Energy
ATO
US
|
$176.89 — |
+0.55
|
$29.89B — | $114.07K — | $176.08 — | $177.42 — | $29.89B — | 21.08 | $8.39 — |
|
|
American Water Works
AWK
US
|
$149.56 — |
+1.34
|
$29.78B — | $497.26K — | $147.90 — | $150.28 — | $29.78B — | 25.87 | $5.78 — |
|
|
DTE Energy
DTE
US
|
$140.30 — |
+0.79
|
$29.21B — | $255.32K — | $139.08 — | $140.77 — | $29.21B — | 21.38 | $6.56 — |
|
|
PG&E
PCG
US
|
$13.11 — |
+1.04
|
$28.86B — | $6.24M — | $13.00 — | $13.20 — | $28.86B — | 9.70 | $1.35 — |
|
|
Ørsted
DNNGY
US
|
$6.95 — |
-0.71
|
$27.54B — | $2.48K — | $6.95 — | $7.01 — | $27.54B — | 0 | -$0.54 — |
|
|
CenterPoint Energy
CNP
US
|
$41.26 — |
+0.76
|
$27.35B — | $1.67M — | $40.97 — | $41.30 — | $27.35B — | 23.71 | $1.74 — |
|
|
FirstEnergy
FE
US
|
$46.90 — |
+0.85
|
$27.15B — | $690.48K — | $46.50 — | $47.01 — | $27.15B — | 22.65 | $2.07 — |
|
|
Eversource Energy
ES
US
|
$72.03 — |
+1.23
|
$27.13B — | $1.15M — | $71.46 — | $72.54 — | $27.13B — | 19.00 | $3.79 — |
|
|
PPL
PPL
US
|
$35.66 — |
+1.26
|
$26.84B — | $1.67M — | $35.25 — | $35.70 — | $26.84B — | 20.49 | $1.74 — |
|
|
CLP
CLPHY
US
|
$10.50 — |
+2.44
|
$26.53B — | $1.00 — | $10.50 — | $10.50 — | $26.53B — | 19.09 | $0.55 — |
|
|
Hydro One
HRNNF
US
|
$40.04 — |
-1.21
|
$24.03B — | $100.00 — | $40.62 — | $40.62 — | $24.03B — | 23.69 | $1.69 — |
|
|
EDP
EDPFY
US
|
$56.80 — |
+1.98
|
$23.53B — | $70.00 — | $56.02 — | $57.10 — | $23.53B — | 14.38 | $3.95 — |
|
|
Fortum
FOJCY
US
|
$5.19 — |
+0.58
|
$23.28B — | $454.00 — | $5.19 — | $5.20 — | $23.28B — | 24.71 | $0.21 — |
|
|
Snam
SNMRY
US
|
$13.81 — |
+0.73
|
$23.18B — | $500.00 — | $13.80 — | $13.81 — | $23.18B — | 17.26 | $0.80 — |
|
|
Edison
EIX
US
|
$60.16 — |
+0.28
|
$23.15B — | $498.51K — | $59.74 — | $60.39 — | $23.15B — | 6.39 | $9.41 — |
|
|
EDP
ELCPF
US
|
$5.48 — |
-0.54
|
$22.65B — | $100.00 — | $5.60 — | $5.60 — | $22.65B — | 13.69 | $0.40 — |
|
|
Terna
TEZNY
US
|
$33.17 — |
+1.38
|
$22.17B — | $309.00 — | $33.08 — | $33.17 — | $22.17B — | 17.83 | $1.86 — |
|
|
NiSource
NI
US
|
$46.10 — |
+0.64
|
$22.12B — | $1.14M — | $45.85 — | $46.17 — | $22.12B — | 23.64 | $1.95 — |
|
|
CMS Energy
CMS
US
|
$70.41 — |
+1.72
|
$22.08B — | $1.19M — | $69.38 — | $70.48 — | $22.08B — | 25.14 | $2.80 — |
|
|
Evergy
EVRG
US
|
$88.93 — |
+0.75
|
$20.85B — | $463.36K — | $88.36 — | $89.19 — | $20.85B — | 19.80 | $4.49 — |
|
|
Brookfield Renewable Partners
BEP
US
|
$29.80 — |
+0.74
|
$20.37B — | $240.60K — | $29.60 — | $29.95 — | $20.37B — | 0 | -$0.73 — |
|
|
NRG Energy
NRG
US
|
$96.09 — |
-2
|
$20.18B — | $614.75K — | $95.72 — | $99.31 — | $20.18B — | 16.79 | $5.72 — |
|
|
Tenaga Nasional
TNABF
US
|
$3.09 — |
-2.98
|
$19.16B — | $17.86K — | $3.24 — | $3.44 — | $19.16B — | 16.26 | $0.19 — |
|
|
Alliant Energy
LNT
US
|
$73.58 — |
+0.73
|
$19.08B — | $619.21K — | $73.08 — | $73.81 — | $19.08B — | 20.49 | $3.59 — |
|
|
Companhia de Saneamento Básico
SBS
US
|
$4.94 — |
+2.07
|
$17.42B — | $4.90M — | $4.83 — | $4.99 — | $17.42B — | 12.04 | $0.41 — |
|
|
Hong Kong and China Gas
HOKCY
US
|
$0.92 — |
+6.98
|
$17.17B — | $2.00K — | $0.80 — | $0.80 — | $17.17B — | 23.00 | $0.04 — |
|
|
United Utilities
UUGRY
US
|
$41.71 — |
+1.29
|
$15.49B — | $298.00 — | $41.71 — | $41.78 — | $15.49B — | 14.79 | $2.82 — |
|
|
Severn Trent
STRNY
US
|
$44.50 — |
+0.63
|
$13.44B — | $599.00 — | $44.50 — | $44.50 — | $13.44B — | 26.96 | $1.65 — |
|
|
Pinnacle West Capital
PNW
US
|
$107.68 — |
+0.61
|
$13.05B — | $205.57K — | $106.98 — | $108.28 — | $13.05B — | 20.24 | $5.32 — |
|
|
Korea Electric Power
KEP
US
|
$10.12 — |
-9.07
|
$12.99B — | $1.23M — | $10.00 — | $10.37 — | $12.99B — | 3.84 | $2.63 — |
|
|
Essential Utilities
WTRG
US
|
$45.23 — |
+1.3
|
$12.95B — | $412.35K — | $44.82 — | $45.43 — | $12.95B — | 22.61 | $2.00 — |
|
|
OGE Energy
OGE
US
|
$51.71 — |
+0.88
|
$10.69B — | $625.81K — | $51.30 — | $51.78 — | $10.69B — | 19.51 | $2.65 — |
|
|
AES
AES
US
|
$14.93 — |
+0.1
|
$10.65B — | $1.69M — | $14.91 — | $14.94 — | $10.65B — | 5.99 | $2.49 — |
|
|
Canadian Utilities
CDUAF
US
|
$37.56 — |
+1.84
|
$10.23B — | $100.00 — | $37.56 — | $37.56 — | $10.23B — | 375.60 | $0.10 — |
|
|
Centrica
CPYYY
US
|
$8.49 — |
+3.54
|
$9.61B — | $600.00 — | $8.48 — | $8.49 — | $9.61B — | 10.48 | $0.81 — |
|
|
Redeia Corporación
RDEIY
US
|
$8.73 — |
+0.81
|
$9.42B — | $583.00 — | $8.69 — | $8.69 — | $9.42B — | 16.16 | $0.54 — |
|
|
IDACORP
IDA
US
|
$147.04 — |
+0.61
|
$8.66B — | $96.42K — | $145.63 — | $147.26 — | $8.66B — | 22.51 | $6.53 — |
|
|
UGI
UGI
US
|
$37.63 — |
+0.43
|
$8.07B — | $219.91K — | $37.36 — | $37.72 — | $8.07B — | 12.50 | $3.01 — |
|
|
Capital Power
CPXWF
US
|
$46.30 — |
0
|
$7.29B — | $100.00 — | $46.30 — | $46.30 — | $7.29B — | 0 | -$0.04 — |
|
|
ENN Energy
XNGSY
US
|
$24.90 — |
+0.36
|
$6.92B — | $3.23K — | $24.43 — | $24.90 — | $6.92B — | 7.87 | $3.16 — |
|
|
Clearway Energy
CWEN
US
|
$33.53 — |
+0.45
|
$6.88B — | $199.17K — | $33.38 — | $34.02 — | $6.88B — | 0 | -$0.81 — |
|
|
Southwest Gas
SWX
US
|
$93.87 — |
+0.85
|
$6.80B — | $118.58K — | $93.35 — | $94.37 — | $6.80B — | 22.83 | $4.11 — |
|
|
Engie Brasil Energia
EGIEY
US
|
$4.76 — |
+1.28
|
$6.74B — | $7.98K — | $4.70 — | $4.76 — | $6.74B — | 7.67 | $0.62 — |
|
|
Black Hills
BKH
US
|
$87.67 — |
+0.16
|
$6.71B — | $434.29K — | $87.25 — | $88.03 — | $6.71B — | 21.07 | $4.16 — |
|
|
ATCO
ACLLF
US
|
$61.99 — |
+0.71
|
$6.26B — | $200.00 — | $61.99 — | $62.00 — | $6.26B — | 54.37 | $1.14 — |
|
|
Enel Chile
ENIC
US
|
$4.21 — |
-0.12
|
$5.82B — | $171.26K — | $4.17 — | $4.24 — | $5.82B — | 10.25 | $0.41 — |
|
|
Brookfield Renewable
BEPC
US
|
$30.50 — |
+0.86
|
$5.66B — | $594.87K — | $30.25 — | $30.65 — | $5.66B — | 0 | -$7.43 — |
|
|
New Jersey Resources
NJR
US
|
$55.49 — |
+0.93
|
$5.60B — | $104.45K — | $55.03 — | $55.60 — | $5.60B — | 15.37 | $3.61 — |
|
|
Ormat
ORA
US
|
$89.39 — |
-1.17
|
$5.50B — | $304.40K — | $88.45 — | $90.60 — | $5.50B — | 41.38 | $2.16 — |
|
|
Companhia Energética de Minas
CIG
US
|
$1.92 — |
+4.08
|
$5.48B — | $1.75M — | $1.89 — | $1.92 — | $5.48B — | 6.17 | $0.31 — |
|
|
Portland General Electric
POR
US
|
$46.01 — |
+0.89
|
$5.47B — | $204.59K — | $45.66 — | $46.08 — | $5.47B — | 19.63 | $2.34 — |
|
|
NorthWestern Energy
NWE
US
|
$85.73 — |
+0.15
|
$5.27B — | $256.38K — | $85.26 — | $86.12 — | $5.27B — | 32.35 | $2.65 — |
|
|
ONE Gas
OGS
US
|
$83.66 — |
+1.3
|
$5.26B — | $111.05K — | $82.62 — | $83.77 — | $5.26B — | 17.80 | $4.70 — |
|
|
Brookfield Infrastructure
BIPC
US
|
$39.34 — |
+0.32
|
$4.84B — | $529.52K — | $39.22 — | $39.78 — | $4.84B — | 0 | -$2.11 — |
|
|
Northland Power
NPIFF
US
|
$16.87 — |
+6.44
|
$4.41B — | $515.00 — | $16.41 — | $16.91 — | $4.41B — | 0 | -$0.41 — |
|
|
Algonquin Power & Utilities
AQN
US
|
$5.59 — |
+1.18
|
$4.31B — | $1.50M — | $5.54 — | $5.61 — | $4.31B — | 24.32 | $0.23 — |
|
|
MDU Resources
MDU
US
|
$19.64 — |
+0.46
|
$4.19B — | $411.97K — | $19.48 — | $19.71 — | $4.19B — | 21.58 | $0.91 — |
|
|
TransAlta
TAC
US
|
$13.19 — |
-0.72
|
$4.17B — | $163.23K — | $13.09 — | $13.34 — | $4.17B — | 164.81 | $0.08 — |
|
|
Chesapeake Utilities
CPK
US
|
$140.60 — |
+0.31
|
$3.55B — | $42.33K — | $139.49 — | $140.75 — | $3.55B — | 22.17 | $6.34 — |
|
|
American States Water
AWR
US
|
$88.78 — |
-0.12
|
$3.52B — | $25.33K — | $88.78 — | $89.61 — | $3.52B — | 24.32 | $3.65 — |
|
|
Avista
AVA
US
|
$40.83 — |
+1.34
|
$3.42B — | $184.85K — | $40.27 — | $40.86 — | $3.42B — | 13.70 | $2.98 — |
|
|
Kenon
KEN
US
|
$61.31 — |
-1.14
|
$3.19B — | $4.87K — | $60.58 — | $61.49 — | $3.19B — | 26.77 | $2.29 — |
|
|
California Water Service
CWT
US
|
$49.55 — |
+0.32
|
$3.12B — | $51.93K — | $49.41 — | $49.95 — | $3.12B — | 21.92 | $2.26 — |
|
|
Pennon
PEGRY
US
|
$8.87 — |
-0.11
|
$3.07B — | $726.00 — | $8.87 — | $8.89 — | $3.07B — | 18.87 | $0.47 — |
|
|
MGE Energy
MGEE
US
|
$79.24 — |
+0.09
|
$3.00B — | $25.94K — | $78.58 — | $79.87 — | $3.00B — | 18.25 | $4.34 — |
|
|
ReNew Energy Global
RNW
US
|
$6.95 — |
-0.22
|
$2.53B — | $131.39K — | $6.94 — | $6.95 — | $2.53B — | 18.27 | $0.38 — |
|
|
Northwest Natural
NWN
US
|
$51.98 — |
+0.46
|
$2.19B — | $109.69K — | $51.66 — | $52.26 — | $2.19B — | 17.15 | $3.03 — |
|
|
Central Puerto
CEPU
US
|
$10.79 — |
+4.66
|
$1.61B — | $478.27K — | $10.36 — | $10.85 — | $1.61B — | 4.73 | $2.28 — |
|
|
Hawaiian Electric Industries
HE
US
|
$8.53 — |
-1.1
|
$1.47B — | $974.86K — | $8.50 — | $8.70 — | $1.47B — | 6.55 | $1.30 — |
|
|
Suburban Propane Partners
SPH
US
|
$17.41 — |
+0.78
|
$1.16B — | $72.51K — | $17.25 — | $17.52 — | $1.16B — | 9.01 | $1.93 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
