Country: United States Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (287)
All exchanges
Utilities (287)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NextEra Energy
NEE
US
|
$85.12 — |
-0.2
|
$178.52B — | $11.75M — | $84.37 — | $85.42 — | $178.52B — | 15.33 | $5.55 — |
|
|
Iberdrola
IBDRY
US
|
$104.45 — |
+1.24
|
$173.34B — | $3.75K — | $104.14 — | $104.81 — | $173.34B — | 30.27 | $3.45 — |
|
|
Iberdrola
IBDSF
US
|
$25.89 — |
+0.04
|
$171.86B — | $800.00 — | $24.75 — | $24.75 — | $171.86B — | 30.10 | $0.86 — |
|
|
Enel
ESOCF
US
|
$11.12 — |
+2.96
|
$110.51B — | $900.00 — | $10.83 — | $11.00 — | $110.51B — | 22.69 | $0.49 — |
|
|
Southern Company
SO
US
|
$93.59 — |
+1.21
|
$108.96B — | $21.97M — | $92.18 — | $94.55 — | $108.96B — | 21.36 | $4.38 — |
|
|
Enel
ENLAY
US
|
$10.91 — |
-0.27
|
$108.42B — | $62.80K — | $10.89 — | $10.98 — | $108.42B — | 22.26 | $0.49 — |
|
|
Duke Energy
DUK
US
|
$129.16 — |
+1.3
|
$100.71B — | $6.75M — | $127.94 — | $129.78 — | $100.71B — | 18.93 | $6.82 — |
|
|
Constellation Energy
CEG
US
|
$280.20 — |
-0.78
|
$98.52B — | $2.30M — | $275.49 — | $284.97 — | $98.52B — | 22.52 | $12.44 — |
|
|
National Grid
NGG
US
|
$84.29 — |
+0.83
|
$84.74B — | $533.63K — | $83.81 — | $84.69 — | $84.74B — | 15.75 | $5.35 — |
|
|
National Grid
NGGTF
US
|
$16.52 — |
+0.73
|
$83.05B — | $580.00 — | $16.77 — | $16.77 — | $83.05B — | 15.43 | $1.07 — |
|
|
Engie
ENGIY
US
|
$27.80 — |
+0.43
|
$70.63B — | $6.76K — | $27.78 — | $27.88 — | $70.63B — | 14.63 | $1.90 — |
|
|
American Electric Power
AEP
US
|
$129.18 — |
+0.21
|
$70.34B — | $2.71M — | $128.51 — | $130.41 — | $70.34B — | 21.10 | $6.12 — |
|
|
Engie
ENGQF
US
|
$27.05 — |
+0.07
|
$68.73B — | $100.00 — | $25.65 — | $25.65 — | $68.73B — | 14.23 | $1.90 — |
|
|
Dominion Energy
D
US
|
$67.66 — |
+0.22
|
$59.51B — | $3.87M — | $67.00 — | $67.70 — | $59.51B — | 22.33 | $3.03 — |
|
|
E.ON
EONGY
US
|
$21.43 — |
+1.04
|
$56.02B — | $61.67K — | $21.43 — | $21.65 — | $56.02B — | 14.28 | $1.50 — |
|
|
Entergy
ETR
US
|
$111.15 — |
-0.11
|
$53.11B — | $2.00M — | $110.92 — | $112.17 — | $53.11B — | 25.43 | $4.37 — |
|
|
Xcel Energy
XEL
US
|
$81.61 — |
+0.13
|
$52.38B — | $11.72M — | $81.08 — | $82.00 — | $52.38B — | 19.02 | $4.29 — |
|
|
Sempra
SRE
US
|
$79.54 — |
+0.71
|
$52.03B — | $3.38M — | $79.08 — | $79.72 — | $52.03B — | 17.03 | $4.67 — |
|
|
RWE
RWEOY
US
|
$65.74 — |
+0.77
|
$51.28B — | $5.70K — | $65.64 — | $66.24 — | $51.28B — | 59.76 | $1.10 — |
|
|
Endesa
ELEZY
US
|
$25.25 — |
+1.53
|
$51.24B — | $800.00 — | $25.25 — | $25.25 — | $51.24B — | 18.29 | $1.38 — |
|
|
Exelon
EXC
US
|
$46.25 — |
+1.36
|
$47.86B — | $6.06M — | $45.70 — | $46.30 — | $47.86B — | 18.06 | $2.56 — |
|
|
Vistra
VST
US
|
$133.01 — |
-1.12
|
$45.14B — | $3.20M — | $130.34 — | $135.36 — | $45.14B — | 17.97 | $7.40 — |
|
|
Consolidated Edison
ED
US
|
$121.00 — |
+1.38
|
$44.91B — | $1.96M — | $119.21 — | $121.33 — | $44.91B — | 19.42 | $6.23 — |
|
|
SSE
SSEZY
US
|
$36.21 — |
+1.63
|
$43.95B — | $4.49K — | $36.13 — | $36.38 — | $43.95B — | 25.68 | $1.41 — |
|
|
WEC Energy
WEC
US
|
$117.60 — |
+0.92
|
$38.69B — | $4.98M — | $116.83 — | $118.05 — | $38.69B — | 21.38 | $5.50 — |
|
|
Public Service Enterprise
PEG
US
|
$75.88 — |
+1.44
|
$37.83B — | $2.34M — | $74.91 — | $75.88 — | $37.83B — | 21.43 | $3.54 — |
|
|
Ameren
AEE
US
|
$114.77 — |
+1.1
|
$31.78B — | $1.64M — | $113.61 — | $114.78 — | $31.78B — | 19.96 | $5.75 — |
|
|
Brookfield Infrastructure Ptnrs
BIP
US
|
$39.49 — |
+0.87
|
$31.27B — | $445.86K — | $39.00 — | $39.70 — | $31.27B — | 282.07 | $0.14 — |
|
|
Naturgy Energy
GASNY
US
|
$6.66 — |
+0.91
|
$31.07B — | $21.60K — | $6.52 — | $6.55 — | $31.07B — | 13.32 | $0.50 — |
|
|
Fortis
FTS
US
|
$59.62 — |
+0.74
|
$30.75B — | $1.05M — | $59.09 — | $60.04 — | $30.75B — | 23.47 | $2.54 — |
|
|
Atmos Energy
ATO
US
|
$176.30 — |
+0.22
|
$29.79B — | $748.68K — | $175.91 — | $177.42 — | $29.79B — | 21.01 | $8.39 — |
|
|
American Water Works
AWK
US
|
$149.60 — |
+1.37
|
$29.79B — | $1.26M — | $147.90 — | $150.28 — | $29.79B — | 25.88 | $5.78 — |
|
|
PG&E
PCG
US
|
$13.25 — |
+2.16
|
$29.18B — | $20.06M — | $13.00 — | $13.28 — | $29.18B — | 9.81 | $1.35 — |
|
|
DTE Energy
DTE
US
|
$139.72 — |
+0.37
|
$29.08B — | $1.06M — | $139.08 — | $140.77 — | $29.08B — | 21.29 | $6.56 — |
|
|
Ørsted
DNNGY
US
|
$6.95 — |
-0.71
|
$27.54B — | $2.48K — | $6.95 — | $7.01 — | $27.54B — | 0 | -$0.54 — |
|
|
CenterPoint Energy
CNP
US
|
$41.19 — |
+0.59
|
$27.30B — | $4.58M — | $40.97 — | $41.30 — | $27.30B — | 23.67 | $1.74 — |
|
|
FirstEnergy
FE
US
|
$47.00 — |
+1.08
|
$27.21B — | $2.52M — | $46.50 — | $47.04 — | $27.21B — | 22.70 | $2.07 — |
|
|
Eversource Energy
ES
US
|
$71.73 — |
+0.82
|
$27.02B — | $2.92M — | $71.46 — | $72.54 — | $27.02B — | 18.92 | $3.79 — |
|
|
PPL
PPL
US
|
$35.67 — |
+1.31
|
$26.85B — | $5.83M — | $35.25 — | $35.70 — | $26.85B — | 20.49 | $1.74 — |
|
|
CLP
CLPHY
US
|
$10.50 — |
+2.44
|
$26.53B — | $1.00 — | $10.50 — | $10.50 — | $26.53B — | 19.09 | $0.55 — |
|
|
Hydro One
HRNNF
US
|
$40.04 — |
-1.21
|
$24.03B — | $100.00 — | $40.62 — | $40.62 — | $24.03B — | 23.69 | $1.69 — |
|
|
EDP
EDPFY
US
|
$56.34 — |
+1.15
|
$23.34B — | $257.00 — | $56.02 — | $57.10 — | $23.34B — | 14.26 | $3.95 — |
|
|
Fortum
FOJCY
US
|
$5.18 — |
+0.39
|
$23.24B — | $461.00 — | $5.18 — | $5.20 — | $23.24B — | 24.66 | $0.21 — |
|
|
Snam
SNMRY
US
|
$13.82 — |
+0.8
|
$23.19B — | $1.70K — | $13.80 — | $13.82 — | $23.19B — | 17.27 | $0.80 — |
|
|
Edison
EIX
US
|
$60.18 — |
+0.32
|
$23.16B — | $1.87M — | $59.74 — | $60.39 — | $23.16B — | 6.39 | $9.41 — |
|
|
EDP
ELCPF
US
|
$5.48 — |
-0.54
|
$22.65B — | $100.00 — | $5.60 — | $5.60 — | $22.65B — | 13.69 | $0.40 — |
|
|
Terna
TEZNY
US
|
$33.09 — |
+1.13
|
$22.12B — | $623.00 — | $33.08 — | $33.17 — | $22.12B — | 17.79 | $1.86 — |
|
|
NiSource
NI
US
|
$46.05 — |
+0.52
|
$22.09B — | $4.66M — | $45.85 — | $46.17 — | $22.09B — | 23.61 | $1.95 — |
|
|
CMS Energy
CMS
US
|
$70.38 — |
+1.68
|
$22.07B — | $3.11M — | $69.38 — | $70.48 — | $22.07B — | 25.13 | $2.80 — |
|
|
Evergy
EVRG
US
|
$88.78 — |
+0.57
|
$20.82B — | $1.65M — | $88.28 — | $89.19 — | $20.82B — | 19.77 | $4.49 — |
|
|
Brookfield Renewable Partners
BEP
US
|
$29.98 — |
+1.35
|
$20.50B — | $1.40M — | $29.60 — | $30.01 — | $20.50B — | 0 | -$0.73 — |
|
|
NRG Energy
NRG
US
|
$97.10 — |
-0.97
|
$20.39B — | $1.46M — | $95.72 — | $99.31 — | $20.39B — | 16.97 | $5.72 — |
|
|
Tenaga Nasional
TNABF
US
|
$3.09 — |
-2.98
|
$19.16B — | $17.86K — | $3.24 — | $3.44 — | $19.16B — | 16.26 | $0.19 — |
|
|
Alliant Energy
LNT
US
|
$73.43 — |
+0.52
|
$19.04B — | $2.00M — | $73.08 — | $73.81 — | $19.04B — | 20.45 | $3.59 — |
|
|
Companhia de Saneamento Básico
SBS
US
|
$4.92 — |
+1.65
|
$17.35B — | $8.72M — | $4.83 — | $4.99 — | $17.35B — | 12.00 | $0.41 — |
|
|
Hong Kong and China Gas
HOKCY
US
|
$0.92 — |
+15
|
$17.17B — | $826.00 — | $0.92 — | $0.92 — | $17.17B — | 23.00 | $0.04 — |
|
|
United Utilities
UUGRY
US
|
$41.68 — |
+1.21
|
$15.48B — | $1.30K — | $41.68 — | $41.78 — | $15.48B — | 14.78 | $2.82 — |
|
|
Severn Trent
STRNY
US
|
$44.50 — |
+0.63
|
$13.44B — | $599.00 — | $44.50 — | $44.50 — | $13.44B — | 26.96 | $1.65 — |
|
|
Korea Electric Power
KEP
US
|
$10.16 — |
-8.72
|
$13.04B — | $1.94M — | $10.00 — | $10.37 — | $13.04B — | 3.86 | $2.63 — |
|
|
Pinnacle West Capital
PNW
US
|
$107.00 — |
-0.03
|
$12.97B — | $997.83K — | $106.80 — | $108.28 — | $12.97B — | 20.11 | $5.32 — |
|
|
Essential Utilities
WTRG
US
|
$45.23 — |
+1.3
|
$12.95B — | $1.47M — | $44.82 — | $45.43 — | $12.95B — | 22.61 | $2.00 — |
|
|
OGE Energy
OGE
US
|
$51.56 — |
+0.59
|
$10.66B — | $2.10M — | $51.30 — | $51.78 — | $10.66B — | 19.45 | $2.65 — |
|
|
AES
AES
US
|
$14.91 — |
0
|
$10.64B — | $3.54M — | $14.91 — | $14.94 — | $10.64B — | 5.98 | $2.49 — |
|
|
Canadian Utilities
CDUAF
US
|
$37.56 — |
+1.84
|
$10.23B — | $100.00 — | $37.56 — | $37.56 — | $10.23B — | 375.60 | $0.10 — |
|
|
Centrica
CPYYY
US
|
$8.49 — |
+3.54
|
$9.61B — | $600.00 — | $8.48 — | $8.49 — | $9.61B — | 10.48 | $0.81 — |
|
|
Redeia Corporación
RDEIY
US
|
$8.73 — |
+0.81
|
$9.42B — | $583.00 — | $8.69 — | $8.69 — | $9.42B — | 16.16 | $0.54 — |
|
|
IDACORP
IDA
US
|
$146.50 — |
+0.24
|
$8.63B — | $570.12K — | $145.63 — | $147.26 — | $8.63B — | 22.43 | $6.53 — |
|
|
UGI
UGI
US
|
$37.72 — |
+0.67
|
$8.09B — | $880.39K — | $37.36 — | $37.75 — | $8.09B — | 12.53 | $3.01 — |
|
|
Capital Power
CPXWF
US
|
$45.20 — |
-2.38
|
$7.12B — | $200.00 — | $45.20 — | $45.20 — | $7.12B — | 0 | -$0.04 — |
|
|
ENN Energy
XNGSY
US
|
$24.90 — |
+0.36
|
$6.92B — | $3.23K — | $24.43 — | $24.90 — | $6.92B — | 7.87 | $3.16 — |
|
|
Clearway Energy
CWEN
US
|
$33.42 — |
+0.12
|
$6.86B — | $845.26K — | $33.35 — | $34.02 — | $6.86B — | 0 | -$0.81 — |
|
|
Southwest Gas
SWX
US
|
$93.66 — |
+0.62
|
$6.79B — | $417.42K — | $93.35 — | $94.37 — | $6.79B — | 22.78 | $4.11 — |
|
|
Engie Brasil Energia
EGIEY
US
|
$4.73 — |
+0.64
|
$6.70B — | $16.46K — | $4.70 — | $4.76 — | $6.70B — | 7.62 | $0.62 — |
|
|
Black Hills
BKH
US
|
$86.70 — |
-0.95
|
$6.63B — | $1.46M — | $86.63 — | $88.03 — | $6.63B — | 20.84 | $4.16 — |
|
|
ATCO
ACLLF
US
|
$61.71 — |
+0.26
|
$6.23B — | $300.00 — | $61.71 — | $62.00 — | $6.23B — | 54.13 | $1.14 — |
|
|
Enel Chile
ENIC
US
|
$4.22 — |
+0.24
|
$5.84B — | $699.71K — | $4.17 — | $4.24 — | $5.84B — | 10.29 | $0.41 — |
|
|
Brookfield Renewable
BEPC
US
|
$30.71 — |
+1.55
|
$5.70B — | $1.82M — | $30.25 — | $30.78 — | $5.70B — | 0 | -$7.43 — |
|
|
New Jersey Resources
NJR
US
|
$55.59 — |
+1.11
|
$5.61B — | $510.39K — | $55.03 — | $55.68 — | $5.61B — | 15.39 | $3.61 — |
|
|
Ormat
ORA
US
|
$90.45 — |
0
|
$5.56B — | $710.42K — | $88.45 — | $90.60 — | $5.56B — | 41.87 | $2.16 — |
|
|
Companhia Energética de Minas
CIG
US
|
$1.92 — |
+4.35
|
$5.49B — | $2.97M — | $1.89 — | $1.92 — | $5.49B — | 6.19 | $0.31 — |
|
|
Portland General Electric
POR
US
|
$45.91 — |
+0.68
|
$5.47B — | $993.14K — | $45.66 — | $46.08 — | $5.47B — | 19.61 | $2.34 — |
|
|
ONE Gas
OGS
US
|
$83.86 — |
+1.54
|
$5.27B — | $662.41K — | $82.62 — | $83.92 — | $5.27B — | 17.84 | $4.70 — |
|
|
NorthWestern Energy
NWE
US
|
$84.91 — |
-0.81
|
$5.22B — | $951.00K — | $84.76 — | $86.12 — | $5.22B — | 32.04 | $2.65 — |
|
|
Brookfield Infrastructure
BIPC
US
|
$39.56 — |
+0.89
|
$4.87B — | $1.27M — | $39.22 — | $39.78 — | $4.87B — | 0 | -$2.11 — |
|
|
Northland Power
NPIFF
US
|
$16.82 — |
+6.12
|
$4.40B — | $1.02K — | $16.41 — | $16.91 — | $4.40B — | 0 | -$0.41 — |
|
|
Algonquin Power & Utilities
AQN
US
|
$5.60 — |
+1.27
|
$4.31B — | $3.45M — | $5.54 — | $5.61 — | $4.31B — | 24.34 | $0.23 — |
|
|
MDU Resources
MDU
US
|
$19.59 — |
+0.2
|
$4.18B — | $1.29M — | $19.48 — | $19.71 — | $4.18B — | 21.52 | $0.91 — |
|
|
TransAlta
TAC
US
|
$13.21 — |
-0.53
|
$4.18B — | $447.49K — | $13.09 — | $13.34 — | $4.18B — | 165.12 | $0.08 — |
|
|
Chesapeake Utilities
CPK
US
|
$140.10 — |
-0.05
|
$3.54B — | $113.29K — | $139.49 — | $140.75 — | $3.54B — | 22.09 | $6.34 — |
|
|
American States Water
AWR
US
|
$88.80 — |
-0.1
|
$3.52B — | $127.35K — | $88.48 — | $89.61 — | $3.52B — | 24.32 | $3.65 — |
|
|
Avista
AVA
US
|
$40.91 — |
+1.54
|
$3.43B — | $851.19K — | $40.27 — | $40.93 — | $3.43B — | 13.72 | $2.98 — |
|
|
Kenon
KEN
US
|
$60.82 — |
-1.93
|
$3.17B — | $16.00K — | $60.58 — | $61.49 — | $3.17B — | 26.55 | $2.29 — |
|
|
California Water Service
CWT
US
|
$49.53 — |
+0.28
|
$3.11B — | $216.01K — | $49.41 — | $49.95 — | $3.11B — | 21.91 | $2.26 — |
|
|
Pennon
PEGRY
US
|
$8.64 — |
-2.7
|
$2.99B — | $940.00 — | $8.64 — | $8.89 — | $2.99B — | 18.38 | $0.47 — |
|
|
MGE Energy
MGEE
US
|
$78.76 — |
-0.52
|
$2.98B — | $130.10K — | $78.58 — | $79.87 — | $2.98B — | 18.14 | $4.34 — |
|
|
ReNew Energy Global
RNW
US
|
$6.96 — |
0
|
$2.54B — | $616.66K — | $6.94 — | $6.96 — | $2.54B — | 18.31 | $0.38 — |
|
|
Northwest Natural
NWN
US
|
$52.11 — |
+0.72
|
$2.20B — | $352.14K — | $51.66 — | $52.26 — | $2.20B — | 17.19 | $3.03 — |
|
|
Central Puerto
CEPU
US
|
$10.86 — |
+5.33
|
$1.62B — | $676.50K — | $10.36 — | $10.88 — | $1.62B — | 4.76 | $2.28 — |
|
|
Hawaiian Electric Industries
HE
US
|
$8.61 — |
-0.12
|
$1.49B — | $3.10M — | $8.50 — | $8.70 — | $1.49B — | 6.62 | $1.30 — |
|
|
Suburban Propane Partners
SPH
US
|
$17.41 — |
+0.81
|
$1.16B — | $249.18K — | $17.25 — | $17.52 — | $1.16B — | 9.02 | $1.93 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
