Country: United States Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (301)
- {{country.name}}
- All countries
- United States (301)
- Argentina (14)
- Australia (21)
- Austria (29)
- Belgium (2)
- Brazil (78)
- Canada (57)
- Chile (15)
- China (129)
- Czech Republic (4)
- Denmark (2)
- Finland (1)
- France (15)
- Germany (344)
- Greece (4)
- Hong Kong (57)
- Hungary (4)
- India (64)
- Indonesia (10)
- Ireland (1)
- Israel (14)
- Italy (17)
- Japan (39)
- Malaysia (11)
- Mexico (12)
- Netherlands (1)
- New Zealand (5)
- Norway (10)
- Poland (12)
- Portugal (3)
- Qatar (1)
- Russia (69)
- Singapore (11)
- South Africa (1)
- South Korea (17)
- Spain (15)
- Suriname (4)
- Sweden (7)
- Switzerland (3)
- Taiwan (8)
- Thailand (69)
- Timor-Leste (1)
- Turkey (20)
- United Kingdom (36)
All exchanges
Utilities (301)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NextEra Energy
NEE
US
|
$88.34 — |
+2.28
|
$184.24B — | $11.42M — | $86.35 — | $88.37 — | $184.24B — | 22.42 | $3.94 — | ||
Iberdrola, S.A.
IBDSF
US
|
$25.03 — |
+0.2
|
$164.57B — | $600.00 — | $24.50 — | $24.75 — | $164.57B — | 27.50 | $0.91 — | ||
Iberdrola
IBDRY
US
|
$98.29 — |
+1.11
|
$161.56B — | $895.00 — | $98.02 — | $99.11 — | $161.56B — | 26.92 | $3.65 — | ||
Enel SpA
ESOCF
US
|
$11.75 — |
+1.21
|
$116.60B — | $100.00 — | $11.50 — | $11.50 — | $116.60B — | 27.32 | $0.43 — | ||
Enel SpA
ENLAY
US
|
$11.55 — |
+2.39
|
$114.61B — | $37.00K — | $11.49 — | $11.60 — | $114.61B — | 26.86 | $0.43 — | ||
The Southern Company
SO
US
|
$97.98 — |
+3.01
|
$110.45B — | $3.44M — | $95.38 — | $97.98 — | $110.45B — | 25.05 | $3.91 — | ||
Duke Energy
DUK
US
|
$129.60 — |
+3.05
|
$101.04B — | $4.38M — | $126.30 — | $129.66 — | $101.04B — | 19.90 | $6.51 — | ||
Constellation Energy
CEG
US
|
$239.25 — |
+1.16
|
$85.44B — | $4.12M — | $236.68 — | $244.09 — | $85.44B — | 20.78 | $11.51 — | ||
|
National Grid plc
NGGTF
US
|
$16.58 — |
+1.91
|
$82.50B — | $1.50K — | $16.61 — | $16.61 — | $82.50B — | 19.27 | $0.86 — | ||
|
National Grid
NGG
US
|
$82.85 — |
+3.33
|
$82.45B — | $1.03M — | $82.21 — | $82.96 — | $82.45B — | 19.17 | $4.32 — | ||
Engie SA
ENGIY
US
|
$31.16 — |
+3.04
|
$79.18B — | $9.38K — | $30.70 — | $31.16 — | $79.18B — | 18.11 | $1.72 — | ||
Engie SA
ENGQF
US
|
$30.40 — |
-1.71
|
$77.24B — | $100.00 — | $31.25 — | $31.25 — | $77.24B — | 17.67 | $1.72 — | ||
|
American Electric Power Company
AEP
US
|
$138.51 — |
+2.56
|
$75.36B — | $8.73M — | $135.66 — | $138.60 — | $75.36B — | 20.48 | $6.76 — | ||
|
Dominion Energy
D
US
|
$69.75 — |
+2.89
|
$61.35B — | $4.27M — | $68.04 — | $69.82 — | $61.35B — | 20.57 | $3.39 — | ||
|
Sempra
SRE
US
|
$93.06 — |
+1.85
|
$60.83B — | $2.17M — | $91.83 — | $93.20 — | $60.83B — | 31.65 | $2.94 — | ||
E.ON SE
EONGY
US
|
$20.97 — |
+4.43
|
$54.80B — | $7.89K — | $20.79 — | $20.98 — | $54.80B — | 14.07 | $1.49 — | ||
Entergy
ETR
US
|
$115.11 — |
+1.99
|
$53.71B — | $1.71M — | $113.00 — | $116.06 — | $53.71B — | 29.29 | $3.93 — | ||
Xcel Energy
XEL
US
|
$81.96 — |
+2.84
|
$51.17B — | $4.24M — | $80.02 — | $82.35 — | $51.17B — | 23.61 | $3.47 — | ||
|
Vistra Corp.
VST
US
|
$151.05 — |
-1.38
|
$50.93B — | $4.21M — | $148.50 — | $156.24 — | $50.93B — | 25.25 | $5.98 — | ||
Exelon
EXC
US
|
$47.88 — |
+3.5
|
$48.99B — | $12.34M — | $46.47 — | $47.95 — | $48.99B — | 17.53 | $2.73 — | ||
RWE Aktiengesellschaft
RWEOY
US
|
$64.77 — |
+1.97
|
$47.00B — | $5.31K — | $64.51 — | $65.13 — | $47.00B — | 17.45 | $3.71 — | ||
Endesa, S.A.
ELEZY
US
|
$22.66 — |
+1.68
|
$46.37B — | $100.00 — | $22.05 — | $22.05 — | $46.37B — | 17.70 | $1.28 — | ||
|
Consolidated Edison
ED
US
|
$113.99 — |
+2.74
|
$42.01B — | $1.40M — | $111.40 — | $114.09 — | $42.01B — | 19.22 | $5.93 — | ||
Public Service Enterprise Group Incorporated
PEG
US
|
$81.62 — |
+1.68
|
$40.67B — | $3.41M — | $80.08 — | $81.79 — | $40.67B — | 18.05 | $4.52 — | ||
SSE plc
SSEZY
US
|
$33.11 — |
+4.22
|
$39.94B — | $7.02K — | $32.52 — | $33.17 — | $39.94B — | 23.82 | $1.39 — | ||
|
WEC Energy
WEC
US
|
$118.83 — |
+2.25
|
$38.71B — | $776.41K — | $116.50 — | $118.94 — | $38.71B — | 23.81 | $4.99 — | ||
|
PG&E
PCG
US
|
$17.05 — |
+2.9
|
$37.55B — | $12.38M — | $16.65 — | $17.10 — | $37.55B — | 13.21 | $1.29 — | ||
DTE Energy Company
DTE
US
|
$154.06 — |
+2.32
|
$32.05B — | $1.03M — | $151.38 — | $154.29 — | $32.05B — | 25.29 | $6.09 — | ||
Ameren
AEE
US
|
$115.02 — |
+2.52
|
$31.83B — | $1.00M — | $112.73 — | $115.24 — | $31.83B — | 20.68 | $5.56 — | ||
|
Ørsted A/S
DNNGY
US
|
$7.74 — |
+2.79
|
$30.68B — | $11.06K — | $7.74 — | $7.82 — | $30.68B — | 0 | -$0.12 — | ||
Atmos Energy
ATO
US
|
$176.87 — |
+2.22
|
$29.52B — | $514.37K — | $173.06 — | $176.87 — | $29.52B — | 21.78 | $8.12 — | ||
Fortis Inc.
FTS
US
|
$57.98 — |
+2.35
|
$29.52B — | $506.54K — | $56.81 — | $57.98 — | $29.52B — | 24.25 | $2.39 — | ||
Naturgy Energy Group, S.A.
GASNY
US
|
$6.28 — |
+1.78
|
$29.30B — | $200.00 — | $6.27 — | $6.28 — | $29.30B — | 12.56 | $0.50 — | ||
|
Brookfield Infrastructure Partners L.P.
BIP
US
|
$37.01 — |
+2.81
|
$29.19B — | $763.52K — | $36.05 — | $37.01 — | $29.19B — | 56.07 | $0.66 — | ||
CenterPoint Energy
CNP
US
|
$44.61 — |
+2.01
|
$29.18B — | $6.14M — | $43.74 — | $44.62 — | $29.18B — | 27.36 | $1.63 — | ||
Edison
EIX
US
|
$75.66 — |
+2.94
|
$29.11B — | $2.50M — | $74.00 — | $75.79 — | $29.11B — | 8.22 | $9.20 — | ||
NRG Energy
NRG
US
|
$136.70 — |
-2.91
|
$28.84B — | $2.96M — | $135.16 — | $142.05 — | $28.84B — | 148.58 | $0.92 — | ||
FirstEnergy
FE
US
|
$48.53 — |
+3.1
|
$28.07B — | $3.26M — | $47.32 — | $48.62 — | $28.07B — | 26.37 | $1.84 — | ||
Eversource Energy
ES
US
|
$74.44 — |
+3.1
|
$28.00B — | $2.31M — | $72.94 — | $74.63 — | $28.00B — | 15.94 | $4.67 — | ||
PPL
PPL
US
|
$36.89 — |
+3.57
|
$27.75B — | $10.45M — | $35.66 — | $36.90 — | $27.75B — | 22.63 | $1.63 — | ||
American Water Works Company
AWK
US
|
$136.86 — |
+3.85
|
$26.73B — | $2.66M — | $132.07 — | $136.93 — | $26.73B — | 24.26 | $5.64 — | ||
Hydro One
HRNNF
US
|
$41.59 — |
+0.91
|
$24.96B — | $100.00 — | $41.37 — | $41.37 — | $24.96B — | 25.83 | $1.61 — | ||
|
CMS Energy
CMS
US
|
$77.73 — |
+2.38
|
$24.01B — | $1.41M — | $76.11 — | $77.76 — | $24.01B — | 21.53 | $3.61 — | ||
Snam S.p.A.
SNMRY
US
|
$14.25 — |
+1.21
|
$23.91B — | $700.00 — | $14.16 — | $14.37 — | $23.91B — | 17.37 | $0.82 — | ||
CLP Holdings Limited
CLPHY
US
|
$9.35 — |
-0.95
|
$23.62B — | $1.90K — | $9.34 — | $9.37 — | $23.62B — | 17.64 | $0.53 — | ||
|
Terna S.p.A.
TEZNY
US
|
$35.04 — |
+1.68
|
$23.46B — | $1.00K — | $34.99 — | $34.99 — | $23.46B — | 19.25 | $1.82 — | ||
Brookfield Renewable Partners L.P
BEP
US
|
$33.88 — |
-1.43
|
$23.11B — | $554.09K — | $33.34 — | $35.25 — | $23.11B — | 0 | -$0.30 — | ||
NiSource
NI
US
|
$47.82 — |
+2.03
|
$22.93B — | $4.29M — | $46.98 — | $47.82 — | $22.93B — | 23.79 | $2.01 — | ||
|
EDP
ELCPF
US
|
$5.23 — |
-1.69
|
$21.62B — | $100.00 — | $4.78 — | $4.78 — | $21.62B — | 16.87 | $0.31 — | ||
EDP
EDPFY
US
|
$51.93 — |
+1.31
|
$21.51B — | $765.00 — | $51.80 — | $52.28 — | $21.51B — | 16.91 | $3.07 — | ||
|
Evergy
EVRG
US
|
$88.13 — |
+2.25
|
$20.32B — | $1.41M — | $86.44 — | $88.18 — | $20.32B — | 23.43 | $3.76 — | ||
|
Fortum Oyj
FOJCY
US
|
$4.50 — |
-1.32
|
$20.19B — | $1.47K — | $4.50 — | $4.50 — | $20.19B — | 21.42 | $0.21 — | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS
US
|
$5.75 — |
0
|
$20.16B — | $4.24M — | $5.74 — | $5.87 — | $20.16B — | 11.73 | $0.49 — | ||
Alliant Energy
LNT
US
|
$78.03 — |
+2.96
|
$20.15B — | $2.55M — | $76.03 — | $78.20 — | $20.15B — | 24.53 | $3.18 — | ||
|
Korea Electric Power
KEP
US
|
$12.50 — |
+3.99
|
$16.05B — | $1.02M — | $12.37 — | $12.62 — | $16.05B — | 2.83 | $4.41 — | ||
|
The Hong Kong and China Gas Company Limited
HOKCY
US
|
$0.77 — |
-3.75
|
$14.37B — | $2.15K — | $0.81 — | $0.81 — | $14.37B — | 19.25 | $0.04 — | ||
|
Origin Energy Limited
OGFGY
US
|
$7.88 — |
+1.55
|
$13.58B — | $100.00 — | $7.39 — | $7.39 — | $13.58B — | 19.21 | $0.41 — | ||
United Utilities
UUGRY
US
|
$35.89 — |
+3.46
|
$13.33B — | $1.40K — | $35.69 — | $35.81 — | $13.33B — | 15.88 | $2.26 — | ||
|
Pinnacle West Capital
PNW
US
|
$109.37 — |
+2.89
|
$13.25B — | $857.94K — | $106.58 — | $109.50 — | $13.25B — | 20.40 | $5.36 — | ||
|
Severn Trent
STRNY
US
|
$40.45 — |
+3.4
|
$12.21B — | $1.85K — | $40.18 — | $40.63 — | $12.21B — | 24.81 | $1.63 — | ||
|
Tokyo Gas Co.,Ltd.
TKGSY
US
|
$17.06 — |
-8.96
|
$11.33B — | $100.00 — | $18.80 — | $18.80 — | $11.33B — | 8.44 | $2.02 — | ||
Essential Utilities
WTRG
US
|
$39.38 — |
+3.55
|
$11.17B — | $2.02M — | $38.40 — | $39.61 — | $11.17B — | 20.09 | $1.96 — | ||
|
Centrica plc
CPYYY
US
|
$9.28 — |
+2.88
|
$10.51B — | $1.26K — | $9.23 — | $9.29 — | $10.51B — | 0 | -$0.08 — | ||
|
Centrica
CPYYF
US
|
$2.31 — |
0
|
$10.46B — | $303.00 — | $2.65 — | $2.65 — | $10.46B — | 0 | -$0.02 — | ||
|
The AES
AES
US
|
$14.58 — |
-0.41
|
$10.40B — | $14.10M — | $14.55 — | $14.68 — | $10.40B — | 7.59 | $1.92 — | ||
|
OGE Energy
OGE
US
|
$49.44 — |
+2.4
|
$10.20B — | $854.77K — | $48.33 — | $49.46 — | $10.20B — | 21.97 | $2.25 — | ||
|
Canadian Utilities
CDUAF
US
|
$36.88 — |
-1.15
|
$10.04B — | $23.00 — | $37.58 — | $37.58 — | $10.04B — | 526.85 | $0.07 — | ||
|
ENN Energy
XNGSF
US
|
$8.60 — |
+2.26
|
$9.56B — | $1.01K — | $7.96 — | $8.60 — | $9.56B — | 11.02 | $0.78 — | ||
Redeia Corporación
RDEIY
US
|
$8.63 — |
+1.65
|
$9.32B — | $5.90K — | $8.60 — | $8.62 — | $9.32B — | 16.28 | $0.53 — | ||
IDACORP
IDA
US
|
$154.55 — |
+2.95
|
$8.56B — | $1.22M — | $149.73 — | $154.90 — | $8.56B — | 25.71 | $6.01 — | ||
|
Capital Power Corporation
CPXWF
US
|
$50.50 — |
-3.47
|
$7.90B — | $28.00 — | $51.75 — | $51.75 — | $7.90B — | 0 | -$0.08 — | ||
|
Clearway Energy
CWEN
US
|
$32.76 — |
-2.27
|
$7.87B — | $1.56M — | $32.62 — | $34.17 — | $7.87B — | 327.59 | $0.10 — | ||
UGI
UGI
US
|
$35.15 — |
+2.3
|
$7.54B — | $747.07K — | $34.64 — | $35.23 — | $7.54B — | 12.37 | $2.84 — | ||
|
Engie Brasil Energia
EGIEY
US
|
$6.27 — |
-1.26
|
$7.16B — | $3.92K — | $6.19 — | $6.36 — | $7.16B — | 14.58 | $0.43 — | ||
|
Ormat
ORA
US
|
$112.56 — |
+1.46
|
$6.92B — | $767.22K — | $110.83 — | $114.99 — | $6.92B — | 54.37 | $2.07 — | ||
|
Brookfield Renewable
BEPC
US
|
$36.49 — |
-0.71
|
$6.66B — | $1.22M — | $35.84 — | $37.85 — | $6.66B — | 0 | -$25.05 — | ||
|
Southwest Gas
SWX
US
|
$89.81 — |
+1.47
|
$6.50B — | $428.17K — | $88.36 — | $89.81 — | $6.50B — | 27.21 | $3.30 — | ||
Portland General Electric Company
POR
US
|
$52.72 — |
+2.45
|
$6.10B — | $691.41K — | $51.62 — | $52.72 — | $6.10B — | 23.53 | $2.24 — | ||
|
Enel Chile
ENIC
US
|
$4.41 — |
+0.23
|
$6.10B — | $343.53K — | $4.36 — | $4.51 — | $6.10B — | 11.60 | $0.38 — | ||
Companhia Energética de Minas Gerais - CEMIG
CIG
US
|
$2.09 — |
+3.1
|
$5.98B — | $12.36M — | $2.06 — | $2.09 — | $5.98B — | 6.33 | $0.33 — | ||
ENN Energy Holdings Limited
XNGSY
US
|
$21.19 — |
+1.73
|
$5.89B — | $330.00 — | $21.16 — | $21.35 — | $5.89B — | 6.79 | $3.12 — | ||
|
New Jersey Resources
NJR
US
|
$57.49 — |
+2.3
|
$5.80B — | $447.75K — | $56.51 — | $57.51 — | $5.80B — | 17.05 | $3.37 — | ||
Black Hills
BKH
US
|
$73.79 — |
+0.2
|
$5.62B — | $757.15K — | $73.25 — | $74.61 — | $5.62B — | 19.21 | $3.84 — | ||
|
ATCO
ACLLF
US
|
$52.03 — |
-0.71
|
$5.25B — | $200.00 — | $51.82 — | $52.03 — | $5.25B — | 53.09 | $0.98 — | ||
ONE Gas
OGS
US
|
$77.32 — |
+1.34
|
$4.85B — | $373.21K — | $76.38 — | $77.50 — | $4.85B — | 17.45 | $4.43 — | ||
|
Brookfield Infrastructure
BIPC
US
|
$39.00 — |
+2.07
|
$4.80B — | $517.31K — | $38.37 — | $39.07 — | $4.80B — | 0 | -$6.19 — | ||
NorthWestern Energy
NWE
US
|
$71.32 — |
-0.18
|
$4.39B — | $432.77K — | $70.97 — | $71.98 — | $4.39B — | 26.22 | $2.72 — | ||
MDU Resources
MDU
US
|
$20.71 — |
0
|
$4.33B — | $1.62M — | $20.57 — | $20.90 — | $4.33B — | 22.51 | $0.92 — | ||
TransAlta
TAC
US
|
$13.47 — |
-0.96
|
$4.26B — | $1.33M — | $13.31 — | $13.84 — | $4.26B — | 0 | -$0.53 — | ||
Algonquin Power & Utilities
AQN
US
|
$5.48 — |
+0.55
|
$4.22B — | $10.69M — | $5.44 — | $5.75 — | $4.22B — | 21.07 | $0.26 — | ||
|
Northland Power
NPIFF
US
|
$15.22 — |
-3.37
|
$3.98B — | $300.00 — | $15.75 — | $15.90 — | $3.98B — | 0 | -$0.40 — | ||
|
Kenon
KEN
US
|
$68.10 — |
-1.63
|
$3.55B — | $34.76K — | $67.82 — | $70.20 — | $3.55B — | 44.22 | $1.54 — | ||
|
Avista
AVA
US
|
$41.40 — |
+2.12
|
$3.42B — | $314.89K — | $40.56 — | $41.40 — | $3.42B — | 16.49 | $2.51 — | ||
|
American States Water Company
AWR
US
|
$84.76 — |
+1.7
|
$3.32B — | $263.71K — | $83.69 — | $85.24 — | $3.32B — | 24.71 | $3.43 — | ||
|
MGE Energy
MGEE
US
|
$84.23 — |
+3.85
|
$3.18B — | $272.27K — | $81.28 — | $84.29 — | $3.18B — | 21.59 | $3.90 — | ||
|
Fluence Energy
FLNC
US
|
$17.00 — |
-7.41
|
$3.13B — | $10.37M — | $16.42 — | $18.87 — | $3.13B — | 0 | -$0.31 — | ||
Pennon Group Plc
PEGRY
US
|
$12.77 — |
+3.4
|
$3.01B — | $5.18K — | $12.65 — | $12.73 — | $3.01B — | 25.03 | $0.51 — | ||
California Water Service
CWT
US
|
$50.23 — |
+2.43
|
$3.01B — | $330.94K — | $49.17 — | $50.42 — | $3.01B — | 25.11 | $2.00 — | ||
Chesapeake Utilities
CPK
US
|
$125.00 — |
+1.82
|
$3.00B — | $103.05K — | $122.78 — | $125.39 — | $3.00B — | 20.06 | $6.23 — | ||
Hawaiian Electric Industries
HE
US
|
$13.63 — |
+1.64
|
$2.35B — | $1.03M — | $13.52 — | $13.72 — | $2.35B — | 18.41 | $0.74 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}