Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.69T
Total marketcap
$191.58B
Total volume
BTC 60.51%     ETH 7.26%
Dominance

Country: United States Industry: Diagnostics & Research Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Diagnostics & Research (131)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thermo Fisher Scientific  TMO $453.55
+8.17
$171.21B $4.57M $409.85 $455.03 $171.21B 27.47 $16.51
Danaher  DHR $191.89
+9.88
$137.29B $8.06M $171.01 $192.8 $137.29B 36.20 $5.3
Lonza Group AG  LZAGY $64.65
+8.51
$46.64B $27.11K $59.69 $64.65 $46.64B 62.76 $1.03
IDEXX Laboratories  IDXX $397.1
+9.99
$32.18B $2.19M $356.25 $398.73 $32.18B 37.18 $10.68
Agilent  A $107.05
+7.82
$30.52B $4.23M $96.43 $107.3 $30.52B 24.55 $4.36
IQVIA  IQV $157.02
+8.67
$27.68B $6.3M $135.97 $157.68 $27.68B 20.96 $7.49
Mettler-Toledo  MTD $1,061.66
+9.17
$22.13B $422.15K $946.69 $1,067.01 $22.13B 26.24 $40.45
WuXi AppTec  WUXAY $6.35
+5.66
$21.37B $8.9K $5.73 $6.35 $21.37B 14.11 $0.45
Natera  NTRA $151.97
+14.93
$20.54B $2.97M $131.03 $152.73 $20.54B 0 -$1.53
Waters  WAT $336.52
+9.36
$19.99B $1.25M $297.14 $337.17 $19.99B 31.45 $10.7
Labcorp  LH $230.48
+5.88
$19.28B $929.25K $213.99 $231.08 $19.28B 26.04 $8.85
Quest Diagnostics Incorporated  DGX $164.06
+2.67
$18.21B $2.18M $157.2 $168.26 $18.21B 21.33 $7.69
ICON Public Limited Company  ICLR $155.49
+9.12
$12.57B $1.75M $138.51 $156.3 $12.57B 16.31 $9.53
Illumina  ILMN $76.3
+8.53
$12.09B $4.43M $68.7 $77.24 $12.09B 0 -$7.69
Medpace  MEDP $302.56
+9.14
$9.15B $904.77K $272 $305.23 $9.15B 23.97 $12.62
Qiagen  QGEN $41.43
+6.75
$8.95B $2.62M $39.09 $41.65 $8.95B 109.02 $0.38
Exact Sciences  EXAS $45.5
+12.88
$8.45B $5.14M $40.18 $46.15 $8.45B 0 -$5.59
Sonic Healthcare Limited  SKHHY $16.11
+1.13
$7.74B $9.69K $14.92 $15.94 $7.74B 23.69 $0.68
Charles River Laboratories  CRL $139.07
+12.51
$6.83B $1.97M $117.26 $139.31 $6.83B 731.94 $0.19
Guardant Health  GH $43.87
+10.2
$5.41B $3.39M $39 $45.24 $5.41B 0 -$3.56
RadNet  RDNT $53.59
+11.88
$3.97B $1.24M $47.03 $54.35 $3.97B 1339.75 $0.04
Sotera Health Company  SHC $11.32
+15.51
$3.21B $2.11M $9.53 $11.44 $3.21B 70.75 $0.16
Twist Bioscience  TWST $40.27
+14.47
$2.4B $2.57M $34.17 $41.27 $2.4B 0 -$3.38
OPKO Health  OPK $1.49
+2.05
$1.18B $5.68M $1.39 $1.52 $1.18B 0 -$0.08
NeoGenomics  NEO $9.12
+11.22
$1.17B $3.16M $8.05 $9.46 $1.17B 0 -$0.62
Neogen  NEOG $5.02
-28.69
$1.09B $47.63M $3.87 $5.47 $1.09B 0 -$2.23
CareDx  CDNA $19.05
+12.32
$1.06B $919.95K $16.7 $20.13 $1.06B 20.48 $0.93
Myriad Genetics  MYGN $8.45
+9.31
$771.56M $1.52M $7.35 $8.59 $771.56M 0 -$1.41
Castle Biosciences  CSTL $20.11
+8.12
$573.42M $538.85K $18.03 $20.77 $573.42M 32.43 $0.62
Fulgent Genetics  FLGT $17.66
+3.58
$545.09M $642.95K $16.71 $18.28 $545.09M 0 -$1.41
Personalis  PSNL $3.38
+12.67
$298.48M $1.07M $2.86 $3.49 $298.48M 0 -$1.37
Neuronetics  STIM $4.08
+22.89
$268.52M $1.77M $3.27 $4.16 $268.52M 0 -$1.38
Spectral Medical  EDTXF $0.4899
0
$139.71M $2.5K $0.4899 $0.4899 $139.71M 0 -$0.04
Aclaris Therapeutics  ACRS $1.21
-1.63
$130.86M $1.39M $1.11 $1.23 $130.86M 0 -$1.71
Sera Prognostics  SERA $3.46
+2.06
$130.32M $120.51K $3.24 $3.62 $130.32M 0 -$0.99
Inotiv  NOTV $2.81
+16.12
$95.17M $1.28M $2.32 $2.82 $95.17M 0 -$4.61
OncoCyte  OCX $2.95
+7.27
$84.37M $25.89K $2.68 $3.02 $84.37M 0 -$4.66
Biodesix  BDSX $0.55
-7.04
$79.62M $550.16K $0.53 $0.5999 $79.62M 0 -$0.33
FONAR  FONR $12.56
-0.08
$79.52M $19.72K $12.3 $12.84 $79.52M 10.92 $1.15
Exagen  XGN $4.4
+10
$78.75M $100.57K $3.99 $4.59 $78.75M 0 -$0.83
MDxHealth SA  MDXH $1.41
0
$69.79M $99.46K $1.36 $1.45 $69.79M 0 -$1.16
VolitionRx  VNRX $0.4899
+7.39
$48.58M $2.41M $0.46 $0.63 $48.58M 0 -$0.31
China New Energy  CNER $0.005
-3.85
$36.71M $157.1K $0.005199 $0.005199 $36.71M 0 -$0.05
Burning Rock Biotech  BNR $3.36
-5.35
$34.47M $20.2K $3.23 $3.55 $34.47M 0 -$4.61
DarioHealth  DRIO $0.5699
+0.74
$23.61M $325.86K $0.5 $0.5799 $23.61M 0 -$0.61
Sona Nanotech  SNANF $0.2
0
$21.95M $1.5K $0.19 $0.19 $21.95M 0 -$0.02
Enzo Biochem  ENZ $0.33
+2.8
$17.51M $1.1M $0.28 $0.34 $17.51M 0 -$0.14
23andMe Holding  ME $0.6099
0
$13.34M $29.75M $0.6099 $0.6099 $13.34M 0 -$17.39
ProPhase Labs  PRPH $0.2899
+16.96
$12.25M $1.14M $0.23 $0.2899 $12.25M 0 -$2.42
Lumos Diagnostics  LDXHF $0.02
0
$11.23M $20K $0.02 $0.02 $11.23M 0 -$0.01
Trinity Biotech  TRIB $0.56
+6.53
$10.84M $99.85K $0.4799 $0.5899 $10.84M 0 -$2.25
Izotropic  IZOZF $0.17
-2.88
$9.76M $2.8K $0.17 $0.17 $9.76M 0 -$0.03
Precipio  PRPO $5.69
+14.26
$8.43M $36.59K $4.2 $5.72 $8.43M 0 -$2.93
Mainz Biomed  MYNZ $3.33
+8.82
$7.4M $51.81K $2.89 $3.37 $7.4M 0 -$22.35
Star Equity  STRR $1.95
-0.51
$6.24M $58.55K $1.91 $2.08 $6.24M 0 -$3.32
Interpace Biosciences  IDXG $1.07
-0.93
$4.73M $10.21K $0.8 $1.08 $4.73M 2.60 $0.41
Rennova Health  RNVA $0.0001
0
$4.31M $500K $0.0001 $0.0001 $4.31M 0 $0
Check-Cap  CHEK $0.68
+2.27
$3.95M $19.25K $0.63 $0.6899 $3.95M 0 -$2.14
iMD Companies  ICBU $0.0008
+14.29
$3.44M $4.77M $0.0005999 $0.0008 $3.44M 0 $0
Avricore Health  AVCRF $0.02999
-23.27
$3.04M $7K $0.02999 $0.02999 $3.04M 0 $0
ENDRA Life Sciences  NDRA $5.08
+27.32
$2.86M $486.84K $3.93 $5.08 $2.86M 0 -$56.93
T2 Biosystems  TTOO $0.08999
+5.81
$2.55M $12.23K $0.08999 $0.08999 $2.55M 0 -$0.03
InVitro  IVRO $0.08999
0
$1.94M $59.75K $0.08999 $0.08999 $1.94M 0 -$0.11
Aspira Women's Health  AWH $0.1
+7.14
$1.72M $1M $0.08 $0.1 $1.72M 0 -$0.93
RushNet  RSHN $0.0002
0
$1.72M $149.9K $0.0001 $0.0001 $1.72M 0 $0
iSpecimen  ISPC $1.42
+18.33
$1.37M $1.07M $1.15 $1.67 $1.37M 0 -$18.12
Applied DNA Sciences  APDN $1.18
+4.42
$1.3M $1.12M $1.05 $1.27 $1.3M 0 -$32.5
Lonza  LZAGF $654.4
+9.57
$47.21B $13 $652.35 $654.55 $47.21B 62.92 $10.4
WuXi AppTec Co., Ltd.  WUXIF $7.81
0
$19.87B $39 $6.16 $6.16 $19.87B 17.35 $0.45
bioMérieux  BMXMF $123.64
0
$14.78B $100 $122.55 $122.55 $14.78B 31.14 $3.97
Eurofins Scientific SE  ERFSF $51.32
0
$9.36B $680 $51.5 $51.5 $9.36B 22.50 $2.28
Sonic Healthcare  SKHCF $15.22
0
$7.36B $825 $18.1 $18.1 $7.36B 22.38 $0.68
DiaSorin S.p.A  DSRLF $109.6
0
$5.91B $100 $109 $109 $5.91B 29.70 $3.69
Olink Holding AB (publ)  OLK $26.08
0
$3.24B $0 $0 $0 $3.24B 0 $0
Integrated Diagnostics  IDGXF $0.32
0
$220.9M $2K $0.28 $0.28 $220.9M 10.73 $0.03
Genetron  GTH $4.03
0
$127.29M $0 $0 $0 $127.29M 0 $0
Diaceutics  DIUXF $1.37
0
$115.56M $47.75K $1.37 $1.37 $115.56M 0 $0
Pacific Edge  PFGTF $0.08
0
$64.14M $1K $0.11 $0.11 $64.14M 0 -$0.02
ANGLE  ANPCF $0.16
0
$60.63M $40.6K $0.16 $0.16 $60.63M 0 -$0.1
Bioqual  BIOQ $55
-4.35
$49.19M $200 $60 $60 $49.19M 15.85 $3.47
ANGLE  ANPCY $0.9899
-12.28
$33.88M $599 $1.13 $1.13 $33.88M 0 -$0.87
Cordlife  CLIFF $0.1
-21.03
$30.32M $10K $0.1 $0.1 $30.32M 0 -$0.05
Akumin Inc.  AKU $0.2899
0
$26.27M $0 $0 $0 $26.27M 0 $0
Stella Diagnostics  SLDX $0.05
0
$19.68M $100 $0.04 $0.04 $19.68M 0 -$7.53
Immunovia AB (publ)  IMMVF $0.07
0
$19.33M $325 $0.1499 $0.1499 $19.33M 0 -$0.23
Biomark Diagnostics  BMKDF $0.1799
0
$16.36M $1K $0.1799 $0.1799 $16.36M 0 -$0.01
Proteome Sciences  PMSNF $0.02999
0
$16.04M $63.8K $0.02999 $0.02999 $16.04M 0 -$0.02
PharmChem  PCHM $2.98
0
$13.77M $8.1K $2.98 $3.07 $13.77M 0 -$168.8
Telo Genomics  TDSGF $0.05999
0
$7.02M $30.1K $0.07 $0.07 $7.02M 0 -$0.03
SQI Diagnostics  SQIDF $0.01
0
$6.07M $0 $0 $0 $6.07M 0 $0
Invitae  NVTA $0.02
0
$5.59M $0 $0 $0 $5.59M 0 $0
Genetic  GENE $0.77
0
$3.71M $0 $0.77 $0.77 $3.71M 0 -$0.02
StageZero Life Sciences  SZLSF $0.003
0
$3.63M $10K $0.05 $0.05 $3.63M 0 -$0.12
Leveljump Healthcare  JMPHF $0.02
0
$3.48M $15.4K $0.05999 $0.05999 $3.48M 0 -$0.02
DermTech, Inc.  DMTK $0.08999
0
$3.29M $0 $0 $0 $3.29M 0 $0
IDenta  IDTA $0.55
0
$2.23M $1.2K $0.5999 $0.5999 $2.23M 5.50 $0.1
Imagion Biosystems  IBXXF $0.01
0
$2.01M $62 $0.26 $0.26 $2.01M 0 -$0.03
CardioGenics  CGNH $0.0001
0
$1.92M $33.1K $0.0001 $0.0001 $1.92M 0 $0
China  CHHL $0.0002
0
$1.77M $1.26K $0 $0 $1.77M 0 $0
Hypha Labs  DIGP $0.02
0
$1.58M $0 $0 $0 $1.58M 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here