Country: United States Industry: Diagnostics & Research Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (131)
- {{country.name}}
- All countries
- United States (131)
- Argentina (1)
- Australia (16)
- Austria (11)
- Belgium (2)
- Brazil (14)
- Canada (13)
- China (16)
- Denmark (1)
- France (7)
- Germany (114)
- Hong Kong (8)
- India (12)
- Indonesia (2)
- Israel (1)
- Italy (1)
- Japan (8)
- Malaysia (1)
- Mexico (17)
- New Zealand (1)
- Poland (2)
- Singapore (4)
- Spain (3)
- Sweden (6)
- Switzerland (2)
- Taiwan (8)
- United Kingdom (15)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Healthcare (131)
Diagnostics & Research (131)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (703)
- Banks-Diversified (93)
- Banks-Regional (1000)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1493)
- Financial Conglomerates (14)
- Credit Services (130)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (92)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (92)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (141)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (61)
- Rental & Leasing Services (52)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (149)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (590)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Thermo Fisher Scientific TMO | $453.55 — |
+8.17
|
$171.21B — | $4.57M — | $409.85 — | $455.03 — | $171.21B — | 27.47 | $16.51 — | |
Danaher DHR | $191.89 — |
+9.88
|
$137.29B — | $8.06M — | $171.01 — | $192.8 — | $137.29B — | 36.20 | $5.3 — | |
Lonza Group AG LZAGY | $64.65 — |
+8.51
|
$46.64B — | $27.11K — | $59.69 — | $64.65 — | $46.64B — | 62.76 | $1.03 — | |
IDEXX Laboratories IDXX | $397.1 — |
+9.99
|
$32.18B — | $2.19M — | $356.25 — | $398.73 — | $32.18B — | 37.18 | $10.68 — | |
Agilent A | $107.05 — |
+7.82
|
$30.52B — | $4.23M — | $96.43 — | $107.3 — | $30.52B — | 24.55 | $4.36 — | |
IQVIA IQV | $157.02 — |
+8.67
|
$27.68B — | $6.3M — | $135.97 — | $157.68 — | $27.68B — | 20.96 | $7.49 — | |
Mettler-Toledo MTD | $1,061.66 — |
+9.17
|
$22.13B — | $422.15K — | $946.69 — | $1,067.01 — | $22.13B — | 26.24 | $40.45 — | |
WuXi AppTec WUXAY | $6.35 — |
+5.66
|
$21.37B — | $8.9K — | $5.73 — | $6.35 — | $21.37B — | 14.11 | $0.45 — | |
Natera NTRA | $151.97 — |
+14.93
|
$20.54B — | $2.97M — | $131.03 — | $152.73 — | $20.54B — | 0 | -$1.53 — | |
Waters WAT | $336.52 — |
+9.36
|
$19.99B — | $1.25M — | $297.14 — | $337.17 — | $19.99B — | 31.45 | $10.7 — | |
Labcorp LH | $230.48 — |
+5.88
|
$19.28B — | $929.25K — | $213.99 — | $231.08 — | $19.28B — | 26.04 | $8.85 — | |
Quest Diagnostics Incorporated DGX | $164.06 — |
+2.67
|
$18.21B — | $2.18M — | $157.2 — | $168.26 — | $18.21B — | 21.33 | $7.69 — | |
ICON Public Limited Company ICLR | $155.49 — |
+9.12
|
$12.57B — | $1.75M — | $138.51 — | $156.3 — | $12.57B — | 16.31 | $9.53 — | |
Illumina ILMN | $76.3 — |
+8.53
|
$12.09B — | $4.43M — | $68.7 — | $77.24 — | $12.09B — | 0 | -$7.69 — | |
Medpace MEDP | $302.56 — |
+9.14
|
$9.15B — | $904.77K — | $272 — | $305.23 — | $9.15B — | 23.97 | $12.62 — | |
Qiagen QGEN | $41.43 — |
+6.75
|
$8.95B — | $2.62M — | $39.09 — | $41.65 — | $8.95B — | 109.02 | $0.38 — | |
Exact Sciences EXAS | $45.5 — |
+12.88
|
$8.45B — | $5.14M — | $40.18 — | $46.15 — | $8.45B — | 0 | -$5.59 — | |
Sonic Healthcare Limited SKHHY | $16.11 — |
+1.13
|
$7.74B — | $9.69K — | $14.92 — | $15.94 — | $7.74B — | 23.69 | $0.68 — | |
Charles River Laboratories CRL | $139.07 — |
+12.51
|
$6.83B — | $1.97M — | $117.26 — | $139.31 — | $6.83B — | 731.94 | $0.19 — | |
Guardant Health GH | $43.87 — |
+10.2
|
$5.41B — | $3.39M — | $39 — | $45.24 — | $5.41B — | 0 | -$3.56 — | |
RadNet RDNT | $53.59 — |
+11.88
|
$3.97B — | $1.24M — | $47.03 — | $54.35 — | $3.97B — | 1339.75 | $0.04 — | |
Sotera Health Company SHC | $11.32 — |
+15.51
|
$3.21B — | $2.11M — | $9.53 — | $11.44 — | $3.21B — | 70.75 | $0.16 — | |
Twist Bioscience TWST | $40.27 — |
+14.47
|
$2.4B — | $2.57M — | $34.17 — | $41.27 — | $2.4B — | 0 | -$3.38 — | |
OPKO Health OPK | $1.49 — |
+2.05
|
$1.18B — | $5.68M — | $1.39 — | $1.52 — | $1.18B — | 0 | -$0.08 — | |
NeoGenomics NEO | $9.12 — |
+11.22
|
$1.17B — | $3.16M — | $8.05 — | $9.46 — | $1.17B — | 0 | -$0.62 — | |
Neogen NEOG | $5.02 — |
-28.69
|
$1.09B — | $47.63M — | $3.87 — | $5.47 — | $1.09B — | 0 | -$2.23 — | |
CareDx CDNA | $19.05 — |
+12.32
|
$1.06B — | $919.95K — | $16.7 — | $20.13 — | $1.06B — | 20.48 | $0.93 — | |
Myriad Genetics MYGN | $8.45 — |
+9.31
|
$771.56M — | $1.52M — | $7.35 — | $8.59 — | $771.56M — | 0 | -$1.41 — | |
Castle Biosciences CSTL | $20.11 — |
+8.12
|
$573.42M — | $538.85K — | $18.03 — | $20.77 — | $573.42M — | 32.43 | $0.62 — | |
Fulgent Genetics FLGT | $17.66 — |
+3.58
|
$545.09M — | $642.95K — | $16.71 — | $18.28 — | $545.09M — | 0 | -$1.41 — | |
Personalis PSNL | $3.38 — |
+12.67
|
$298.48M — | $1.07M — | $2.86 — | $3.49 — | $298.48M — | 0 | -$1.37 — | |
Neuronetics STIM | $4.08 — |
+22.89
|
$268.52M — | $1.77M — | $3.27 — | $4.16 — | $268.52M — | 0 | -$1.38 — | |
Spectral Medical EDTXF | $0.4899 — |
0
|
$139.71M — | $2.5K — | $0.4899 — | $0.4899 — | $139.71M — | 0 | -$0.04 — | |
Aclaris Therapeutics ACRS | $1.21 — |
-1.63
|
$130.86M — | $1.39M — | $1.11 — | $1.23 — | $130.86M — | 0 | -$1.71 — | |
Sera Prognostics SERA | $3.46 — |
+2.06
|
$130.32M — | $120.51K — | $3.24 — | $3.62 — | $130.32M — | 0 | -$0.99 — | |
Inotiv NOTV | $2.81 — |
+16.12
|
$95.17M — | $1.28M — | $2.32 — | $2.82 — | $95.17M — | 0 | -$4.61 — | |
OncoCyte OCX | $2.95 — |
+7.27
|
$84.37M — | $25.89K — | $2.68 — | $3.02 — | $84.37M — | 0 | -$4.66 — | |
Biodesix BDSX | $0.55 — |
-7.04
|
$79.62M — | $550.16K — | $0.53 — | $0.5999 — | $79.62M — | 0 | -$0.33 — | |
FONAR FONR | $12.56 — |
-0.08
|
$79.52M — | $19.72K — | $12.3 — | $12.84 — | $79.52M — | 10.92 | $1.15 — | |
Exagen XGN | $4.4 — |
+10
|
$78.75M — | $100.57K — | $3.99 — | $4.59 — | $78.75M — | 0 | -$0.83 — | |
MDxHealth SA MDXH | $1.41 — |
0
|
$69.79M — | $99.46K — | $1.36 — | $1.45 — | $69.79M — | 0 | -$1.16 — | |
VolitionRx VNRX | $0.4899 — |
+7.39
|
$48.58M — | $2.41M — | $0.46 — | $0.63 — | $48.58M — | 0 | -$0.31 — | |
China New Energy CNER | $0.005 — |
-3.85
|
$36.71M — | $157.1K — | $0.005199 — | $0.005199 — | $36.71M — | 0 | -$0.05 — | |
Burning Rock Biotech BNR | $3.36 — |
-5.35
|
$34.47M — | $20.2K — | $3.23 — | $3.55 — | $34.47M — | 0 | -$4.61 — | |
DarioHealth DRIO | $0.5699 — |
+0.74
|
$23.61M — | $325.86K — | $0.5 — | $0.5799 — | $23.61M — | 0 | -$0.61 — | |
Sona Nanotech SNANF | $0.2 — |
0
|
$21.95M — | $1.5K — | $0.19 — | $0.19 — | $21.95M — | 0 | -$0.02 — | |
Enzo Biochem ENZ | $0.33 — |
+2.8
|
$17.51M — | $1.1M — | $0.28 — | $0.34 — | $17.51M — | 0 | -$0.14 — | |
23andMe Holding ME | $0.6099 — |
0
|
$13.34M — | $29.75M — | $0.6099 — | $0.6099 — | $13.34M — | 0 | -$17.39 — | |
ProPhase Labs PRPH | $0.2899 — |
+16.96
|
$12.25M — | $1.14M — | $0.23 — | $0.2899 — | $12.25M — | 0 | -$2.42 — | |
Lumos Diagnostics LDXHF | $0.02 — |
0
|
$11.23M — | $20K — | $0.02 — | $0.02 — | $11.23M — | 0 | -$0.01 — | |
Trinity Biotech TRIB | $0.56 — |
+6.53
|
$10.84M — | $99.85K — | $0.4799 — | $0.5899 — | $10.84M — | 0 | -$2.25 — | |
Izotropic IZOZF | $0.17 — |
-2.88
|
$9.76M — | $2.8K — | $0.17 — | $0.17 — | $9.76M — | 0 | -$0.03 — | |
Precipio PRPO | $5.69 — |
+14.26
|
$8.43M — | $36.59K — | $4.2 — | $5.72 — | $8.43M — | 0 | -$2.93 — | |
Mainz Biomed MYNZ | $3.33 — |
+8.82
|
$7.4M — | $51.81K — | $2.89 — | $3.37 — | $7.4M — | 0 | -$22.35 — | |
Star Equity STRR | $1.95 — |
-0.51
|
$6.24M — | $58.55K — | $1.91 — | $2.08 — | $6.24M — | 0 | -$3.32 — | |
Interpace Biosciences IDXG | $1.07 — |
-0.93
|
$4.73M — | $10.21K — | $0.8 — | $1.08 — | $4.73M — | 2.60 | $0.41 — | |
Rennova Health RNVA | $0.0001 — |
0
|
$4.31M — | $500K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
Check-Cap CHEK | $0.68 — |
+2.27
|
$3.95M — | $19.25K — | $0.63 — | $0.6899 — | $3.95M — | 0 | -$2.14 — | |
iMD Companies ICBU | $0.0008 — |
+14.29
|
$3.44M — | $4.77M — | $0.0005999 — | $0.0008 — | $3.44M — | 0 | $0 — | |
Avricore Health AVCRF | $0.02999 — |
-23.27
|
$3.04M — | $7K — | $0.02999 — | $0.02999 — | $3.04M — | 0 | $0 — | |
ENDRA Life Sciences NDRA | $5.08 — |
+27.32
|
$2.86M — | $486.84K — | $3.93 — | $5.08 — | $2.86M — | 0 | -$56.93 — | |
T2 Biosystems TTOO | $0.08999 — |
+5.81
|
$2.55M — | $12.23K — | $0.08999 — | $0.08999 — | $2.55M — | 0 | -$0.03 — | |
InVitro IVRO | $0.08999 — |
0
|
$1.94M — | $59.75K — | $0.08999 — | $0.08999 — | $1.94M — | 0 | -$0.11 — | |
Aspira Women's Health AWH | $0.1 — |
+7.14
|
$1.72M — | $1M — | $0.08 — | $0.1 — | $1.72M — | 0 | -$0.93 — | |
RushNet RSHN | $0.0002 — |
0
|
$1.72M — | $149.9K — | $0.0001 — | $0.0001 — | $1.72M — | 0 | $0 — | |
iSpecimen ISPC | $1.42 — |
+18.33
|
$1.37M — | $1.07M — | $1.15 — | $1.67 — | $1.37M — | 0 | -$18.12 — | |
Applied DNA Sciences APDN | $1.18 — |
+4.42
|
$1.3M — | $1.12M — | $1.05 — | $1.27 — | $1.3M — | 0 | -$32.5 — | |
Lonza LZAGF | $654.4 — |
+9.57
|
$47.21B — | $13 — | $652.35 — | $654.55 — | $47.21B — | 62.92 | $10.4 — | |
WuXi AppTec Co., Ltd. WUXIF | $7.81 — |
0
|
$19.87B — | $39 — | $6.16 — | $6.16 — | $19.87B — | 17.35 | $0.45 — | |
bioMérieux BMXMF | $123.64 — |
0
|
$14.78B — | $100 — | $122.55 — | $122.55 — | $14.78B — | 31.14 | $3.97 — | |
Eurofins Scientific SE ERFSF | $51.32 — |
0
|
$9.36B — | $680 — | $51.5 — | $51.5 — | $9.36B — | 22.50 | $2.28 — | |
Sonic Healthcare SKHCF | $15.22 — |
0
|
$7.36B — | $825 — | $18.1 — | $18.1 — | $7.36B — | 22.38 | $0.68 — | |
DiaSorin S.p.A DSRLF | $109.6 — |
0
|
$5.91B — | $100 — | $109 — | $109 — | $5.91B — | 29.70 | $3.69 — | |
Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
Integrated Diagnostics IDGXF | $0.32 — |
0
|
$220.9M — | $2K — | $0.28 — | $0.28 — | $220.9M — | 10.73 | $0.03 — | |
Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
Diaceutics DIUXF | $1.37 — |
0
|
$115.56M — | $47.75K — | $1.37 — | $1.37 — | $115.56M — | 0 | $0 — | |
Pacific Edge PFGTF | $0.08 — |
0
|
$64.14M — | $1K — | $0.11 — | $0.11 — | $64.14M — | 0 | -$0.02 — | |
ANGLE ANPCF | $0.16 — |
0
|
$60.63M — | $40.6K — | $0.16 — | $0.16 — | $60.63M — | 0 | -$0.1 — | |
Bioqual BIOQ | $55 — |
-4.35
|
$49.19M — | $200 — | $60 — | $60 — | $49.19M — | 15.85 | $3.47 — | |
ANGLE ANPCY | $0.9899 — |
-12.28
|
$33.88M — | $599 — | $1.13 — | $1.13 — | $33.88M — | 0 | -$0.87 — | |
Cordlife CLIFF | $0.1 — |
-21.03
|
$30.32M — | $10K — | $0.1 — | $0.1 — | $30.32M — | 0 | -$0.05 — | |
Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
Stella Diagnostics SLDX | $0.05 — |
0
|
$19.68M — | $100 — | $0.04 — | $0.04 — | $19.68M — | 0 | -$7.53 — | |
Immunovia AB (publ) IMMVF | $0.07 — |
0
|
$19.33M — | $325 — | $0.1499 — | $0.1499 — | $19.33M — | 0 | -$0.23 — | |
Biomark Diagnostics BMKDF | $0.1799 — |
0
|
$16.36M — | $1K — | $0.1799 — | $0.1799 — | $16.36M — | 0 | -$0.01 — | |
Proteome Sciences PMSNF | $0.02999 — |
0
|
$16.04M — | $63.8K — | $0.02999 — | $0.02999 — | $16.04M — | 0 | -$0.02 — | |
PharmChem PCHM | $2.98 — |
0
|
$13.77M — | $8.1K — | $2.98 — | $3.07 — | $13.77M — | 0 | -$168.8 — | |
Telo Genomics TDSGF | $0.05999 — |
0
|
$7.02M — | $30.1K — | $0.07 — | $0.07 — | $7.02M — | 0 | -$0.03 — | |
SQI Diagnostics SQIDF | $0.01 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
Invitae NVTA | $0.02 — |
0
|
$5.59M — | $0 — | $0 — | $0 — | $5.59M — | 0 | $0 — | |
Genetic GENE | $0.77 — |
0
|
$3.71M — | $0 — | $0.77 — | $0.77 — | $3.71M — | 0 | -$0.02 — | |
StageZero Life Sciences SZLSF | $0.003 — |
0
|
$3.63M — | $10K — | $0.05 — | $0.05 — | $3.63M — | 0 | -$0.12 — | |
Leveljump Healthcare JMPHF | $0.02 — |
0
|
$3.48M — | $15.4K — | $0.05999 — | $0.05999 — | $3.48M — | 0 | -$0.02 — | |
DermTech, Inc. DMTK | $0.08999 — |
0
|
$3.29M — | $0 — | $0 — | $0 — | $3.29M — | 0 | $0 — | |
IDenta IDTA | $0.55 — |
0
|
$2.23M — | $1.2K — | $0.5999 — | $0.5999 — | $2.23M — | 5.50 | $0.1 — | |
Imagion Biosystems IBXXF | $0.01 — |
0
|
$2.01M — | $62 — | $0.26 — | $0.26 — | $2.01M — | 0 | -$0.03 — | |
CardioGenics CGNH | $0.0001 — |
0
|
$1.92M — | $33.1K — | $0.0001 — | $0.0001 — | $1.92M — | 0 | $0 — | |
China CHHL | $0.0002 — |
0
|
$1.77M — | $1.26K — | $0 — | $0 — | $1.77M — | 0 | $0 — | |
Hypha Labs DIGP | $0.02 — |
0
|
$1.58M — | $0 — | $0 — | $0 — | $1.58M — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}