Country: United States Industry: Diagnostics & Research Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (131)
- {{country.name}}
- All countries
- United States (131)
- Argentina (1)
- Australia (16)
- Austria (11)
- Belgium (2)
- Brazil (14)
- Canada (13)
- China (16)
- Denmark (1)
- France (7)
- Germany (114)
- Hong Kong (8)
- India (12)
- Indonesia (2)
- Israel (1)
- Italy (1)
- Japan (8)
- Malaysia (1)
- Mexico (17)
- New Zealand (1)
- Poland (2)
- Singapore (4)
- Spain (3)
- Sweden (6)
- Switzerland (2)
- Taiwan (8)
- United Kingdom (15)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Healthcare (131)
Diagnostics & Research (131)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (703)
- Banks-Diversified (93)
- Banks-Regional (1000)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1493)
- Financial Conglomerates (14)
- Credit Services (130)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (92)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (92)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (141)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (61)
- Rental & Leasing Services (52)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (149)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (590)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $423.55 — |
+0.87
|
$159.89B — | $2.49M — | $422.45 — | $431.44 — | $159.89B — | 24.81 | $17.07 — | |
| Danaher DHR | $199.05 — |
+1.19
|
$142.45B — | $3.16M — | $198.08 — | $202.78 — | $142.45B — | 38.57 | $5.16 — | |
| Lonza Group AG LZAGY | $72.86 — |
-0.04
|
$52.56B — | $1.29K — | $72.53 — | $73.01 — | $52.56B — | 67.46 | $1.08 — | |
| IDEXX Laboratories IDXX | $471.9 — |
+0.11
|
$37.95B — | $1M — | $466.57 — | $483.91 — | $37.95B — | 43.65 | $10.81 — | |
| Agilent A | $108.63 — |
+2.04
|
$30.97B — | $1.19M — | $107.45 — | $110.28 — | $30.97B — | 24.91 | $4.36 — | |
| IQVIA IQV | $153.48 — |
+1.58
|
$27.06B — | $1.7M — | $152.41 — | $155.65 — | $27.06B — | 20.49 | $7.49 — | |
| WuXi AppTec WUXAY | $8.3 — |
+1.22
|
$23.56B — | $600 — | $8.2 — | $8.25 — | $23.56B — | 15.66 | $0.53 — | |
| Mettler-Toledo MTD | $1,100.01 — |
+4.11
|
$22.93B — | $325.93K — | $1,049.22 — | $1,128.85 — | $22.93B — | 27.47 | $40.04 — | |
| Natera NTRA | $156.66 — |
+3.5
|
$21.3B — | $1.07M — | $152.33 — | $158.53 — | $21.3B — | 0 | -$1.54 — | |
| Waters WAT | $350.45 — |
+2.52
|
$20.85B — | $456.59K — | $345.73 — | $358.29 — | $20.85B — | 32.69 | $10.72 — | |
| Labcorp LH | $247.66 — |
+2.64
|
$20.73B — | $854.93K — | $243.33 — | $248.72 — | $20.73B — | 28.56 | $8.67 — | |
| Quest Diagnostics Incorporated DGX | $177.95 — |
+0.36
|
$19.87B — | $881.65K — | $176.44 — | $178.69 — | $19.87B — | 22.46 | $7.92 — | |
| Illumina ILMN | $77.88 — |
+1.79
|
$12.33B — | $1.19M — | $77.05 — | $79.22 — | $12.33B — | 0 | -$7.69 — | |
| ICON Public Limited Company ICLR | $142.96 — |
-1.55
|
$11.36B — | $2.23M — | $142.86 — | $151.99 — | $11.36B — | 15.57 | $9.18 — | |
| Exact Sciences EXAS | $51.55 — |
+9.31
|
$9.72B — | $6.89M — | $49.94 — | $54.71 — | $9.72B — | 0 | -$5.53 — | |
| Qiagen QGEN | $43.13 — |
+2.2
|
$9.32B — | $1.2M — | $42.85 — | $43.45 — | $9.32B — | 113.50 | $0.38 — | |
| Medpace MEDP | $305.11 — |
+0.95
|
$8.77B — | $313.5K — | $303.52 — | $312.25 — | $8.77B — | 23.30 | $13.09 — | |
| Sonic Healthcare Limited SKHHY | $16.86 — |
-1.11
|
$8.1B — | $312 — | $16.6 — | $17.05 — | $8.1B — | 23.09 | $0.73 — | |
| Charles River Laboratories CRL | $118.46 — |
+1.34
|
$5.82B — | $938.29K — | $118.28 — | $121.72 — | $5.82B — | 592.29 | $0.2 — | |
| Guardant Health GH | $46.85 — |
-4.13
|
$5.8B — | $4.81M — | $45.52 — | $51.38 — | $5.8B — | 0 | -$3.39 — | |
| RadNet RDNT | $53.38 — |
+2.24
|
$4B — | $812.84K — | $52.83 — | $54.39 — | $4B — | 1334.50 | $0.04 — | |
| Sotera Health Company SHC | $12.38 — |
+2.31
|
$3.51B — | $1.04M — | $11.8 — | $12.55 — | $3.51B — | 137.55 | $0.09 — | |
| Twist Bioscience TWST | $39.24 — |
+4.06
|
$2.34B — | $1.46M — | $38.45 — | $40.45 — | $2.34B — | 0 | -$3.38 — | |
| Neogen NEOG | $5.75 — |
+11.65
|
$1.25B — | $16.32M — | $5.12 — | $5.78 — | $1.25B — | 0 | -$2.23 — | |
| OPKO Health OPK | $1.39 — |
+2.59
|
$1.1B — | $2.92M — | $1.34 — | $1.44 — | $1.1B — | 0 | -$0.06 — | |
| NeoGenomics NEO | $7.7 — |
+6.06
|
$990.95M — | $3.64M — | $7.22 — | $7.86 — | $990.95M — | 0 | -$0.61 — | |
| CareDx CDNA | $15 — |
-0.46
|
$833.95M — | $1.59M — | $14.88 — | $16.03 — | $833.95M — | 13.39 | $1.12 — | |
| Myriad Genetics MYGN | $7.56 — |
+6.03
|
$696.82M — | $2.31M — | $7.21 — | $7.66 — | $696.82M — | 0 | -$1.41 — | |
| Fulgent Genetics FLGT | $20.54 — |
+19.07
|
$633.98M — | $849.6K — | $17.93 — | $20.94 — | $633.98M — | 0 | -$1.33 — | |
| Castle Biosciences CSTL | $19.35 — |
+0.21
|
$558.15M — | $1.23M — | $19.07 — | $19.8 — | $558.15M — | 31.20 | $0.62 — | |
| Personalis PSNL | $4.16 — |
+7.77
|
$367.36M — | $948.04K — | $3.87 — | $4.33 — | $367.36M — | 0 | -$1.37 — | |
| Neuronetics STIM | $4.58 — |
+2.69
|
$301.43M — | $557.01K — | $4.43 — | $4.64 — | $301.43M — | 0 | -$1.38 — | |
| Spectral Medical EDTXF | $0.5699 — |
-0.02
|
$170.86M — | $15K — | $0.5699 — | $0.5899 — | $170.86M — | 0 | -$0.04 — | |
| Aclaris Therapeutics ACRS | $1.44 — |
+4.35
|
$155.92M — | $622.02K — | $1.37 — | $1.46 — | $155.92M — | 0 | -$1.71 — | |
| Sera Prognostics SERA | $2.91 — |
-0.68
|
$109.62M — | $75.77K — | $2.9 — | $3.07 — | $109.62M — | 0 | -$0.99 — | |
| Exagen XGN | $6.02 — |
-1.95
|
$107.75M — | $164.13K — | $5.73 — | $6.29 — | $107.75M — | 0 | -$0.83 — | |
| OncoCyte OCX | $3.03 — |
-2.42
|
$86.51M — | $13.33K — | $3.01 — | $3.08 — | $86.51M — | 0 | -$4.66 — | |
| MDxHealth SA MDXH | $1.72 — |
-1.15
|
$85.14M — | $71.81K — | $1.72 — | $1.82 — | $85.14M — | 0 | -$1.16 — | |
| FONAR FONR | $12.31 — |
+0.08
|
$78.03M — | $4.26K — | $12.31 — | $12.5 — | $78.03M — | 10.70 | $1.15 — | |
| Biodesix BDSX | $0.52 — |
-1.52
|
$75.62M — | $240.7K — | $0.51 — | $0.5799 — | $75.62M — | 0 | -$0.33 — | |
| China New Energy CNER | $0.01 — |
-9.09
|
$73.43M — | $10K — | $0.01 — | $0.01 — | $73.43M — | 0 | -$0.09 — | |
| Inotiv NOTV | $2.03 — |
+2.53
|
$68.75M — | $339.65K — | $1.98 — | $2.08 — | $68.75M — | 0 | -$4.61 — | |
| VolitionRx VNRX | $0.4799 — |
-2.56
|
$47.87M — | $120.72K — | $0.4799 — | $0.51 — | $47.87M — | 0 | -$0.31 — | |
| DarioHealth DRIO | $0.75 — |
+3.79
|
$31.18M — | $108.47K — | $0.7199 — | $0.77 — | $31.18M — | 0 | -$0.61 — | |
| Burning Rock Biotech BNR | $2.79 — |
-2.45
|
$30.04M — | $33K — | $2.79 — | $2.92 — | $30.04M — | 0 | -$4.63 — | |
| Sona Nanotech SNANF | $0.2099 — |
0
|
$24M — | $2.5K — | $0.2099 — | $0.2099 — | $24M — | 0 | -$0.02 — | |
| Lumos Diagnostics LDXHF | $0.02999 — |
0
|
$19.46M — | $20K — | $0.02 — | $0.02 — | $19.46M — | 0 | -$0.01 — | |
| Trinity Biotech TRIB | $0.8499 — |
+7.32
|
$16.31M — | $91.12K — | $0.79 — | $0.88 — | $16.31M — | 0 | -$2.25 — | |
| ProPhase Labs PRPH | $0.33 — |
+2.45
|
$13.85M — | $344.96K — | $0.32 — | $0.34 — | $13.85M — | 0 | -$2.42 — | |
| Precipio PRPO | $7.32 — |
+17.65
|
$11.01M — | $9.18K — | $6.07 — | $7.32 — | $11.01M — | 0 | -$2.93 — | |
| Izotropic IZOZF | $0.19 — |
0
|
$10.9M — | $3K — | $0.2099 — | $0.2099 — | $10.9M — | 0 | -$0.03 — | |
| Mainz Biomed MYNZ | $2.85 — |
-4.53
|
$8.65M — | $300.02K — | $2.79 — | $3.1 — | $8.65M — | 0 | -$22.35 — | |
| Star Equity STRR | $2.23 — |
+0.45
|
$7.15M — | $16.7K — | $2.17 — | $2.28 — | $7.15M — | 0 | -$3.32 — | |
| Avricore Health AVCRF | $0.05 — |
0
|
$5.12M — | $50 — | $0.02 — | $0.02 — | $5.12M — | 0 | $0 — | |
| Check-Cap CHEK | $0.76 — |
-4.99
|
$4.45M — | $11.49K — | $0.7299 — | $0.8 — | $4.45M — | 0 | -$2.14 — | |
| Rennova Health RNVA | $0.0001 — |
0
|
$4.31M — | $1M — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| T2 Biosystems TTOO | $0.1499 — |
-4.7
|
$4.21M — | $12.98K — | $0.14 — | $0.1799 — | $4.21M — | 0 | -$0.03 — | |
| ENDRA Life Sciences NDRA | $6.15 — |
-14.65
|
$3.45M — | $129.77K — | $5.91 — | $7.03 — | $3.45M — | 0 | -$56.93 — | |
| iSpecimen ISPC | $1.25 — |
-1.57
|
$3.12M — | $19.61K — | $1.25 — | $1.3 — | $3.12M — | 0 | -$17.57 — | |
| Interpace Biosciences IDXG | $0.67 — |
+5.51
|
$2.96M — | $2K — | $0.64 — | $0.68 — | $2.96M — | 1.63 | $0.41 — | |
| iMD Companies ICBU | $0.0005 — |
0
|
$2.21M — | $8.1M — | $0.0005 — | $0.0005 — | $2.21M — | 0 | $0 — | |
| InVitro IVRO | $0.07 — |
-7.69
|
$1.64M — | $496.61K — | $0.05999 — | $0.08 — | $1.64M — | 0 | -$0.09 — | |
| Applied DNA Sciences APDN | $0.89 — |
-2.09
|
$983.46K — | $257.41K — | $0.8699 — | $0.92 — | $983.46K — | 0 | -$32.5 — | |
| RushNet RSHN | $0.0001 — |
0
|
$857.64K — | $200K — | $0.0001 — | $0.0001 — | $857.64K — | 0 | $0 — | |
| Lonza LZAGF | $740 — |
+5.71
|
$53.39B — | $2 — | $740 — | $740 — | $53.39B — | 68.51 | $10.8 — | |
| WuXi AppTec Co., Ltd. WUXIF | $7.34 — |
0
|
$23.56B — | $100 — | $7.34 — | $7.34 — | $23.56B — | 13.84 | $0.53 — | |
| bioMérieux BMXMF | $130.17 — |
0
|
$15.94B — | $100 — | $122.55 — | $122.55 — | $15.94B — | 31.51 | $4.13 — | |
| Eurofins Scientific SE ERFSF | $64 — |
0
|
$11.48B — | $150 — | $51.75 — | $51.75 — | $11.48B — | 27.00 | $2.37 — | |
| Sonic Healthcare SKHCF | $17.57 — |
0
|
$8.44B — | $825 — | $18.1 — | $18.1 — | $8.44B — | 24.06 | $0.73 — | |
| DiaSorin S.p.A DSRLF | $109.01 — |
0
|
$6.17B — | $100 — | $109 — | $109 — | $6.17B — | 28.53 | $3.82 — | |
| Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
| Integrated Diagnostics IDGXF | $0.32 — |
0
|
$200.56M — | $2K — | $0.28 — | $0.28 — | $200.56M — | 8.05 | $0.04 — | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| Diaceutics DIUXF | $1.37 — |
0
|
$115.56M — | $47.75K — | $1.37 — | $1.37 — | $115.56M — | 0 | $0 — | |
| ANGLE ANPCF | $0.16 — |
0
|
$60.63M — | $40.6K — | $0.16 — | $0.16 — | $60.63M — | 0 | -$0.1 — | |
| Pacific Edge PFGTF | $0.05999 — |
0
|
$50.58M — | $11.25K — | $0.08 — | $0.08 — | $50.58M — | 0 | -$0.02 — | |
| Bioqual BIOQ | $55 — |
-4.35
|
$49.19M — | $200 — | $60 — | $60 — | $49.19M — | 15.85 | $3.47 — | |
| ANGLE ANPCY | $0.9899 — |
0
|
$37.6M — | $13 — | $0.92 — | $0.92 — | $37.6M — | 0 | -$0.91 — | |
| Cordlife CLIFF | $0.1199 — |
0
|
$29.65M — | $20K — | $0.1199 — | $0.13 — | $29.65M — | 0 | -$0.06 — | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Immunovia AB (publ) IMMVF | $0.07 — |
0
|
$22.6M — | $325 — | $0.1499 — | $0.1499 — | $22.6M — | 0 | -$0.23 — | |
| Stella Diagnostics SLDX | $0.05 — |
0
|
$19.68M — | $100 — | $0.04 — | $0.04 — | $19.68M — | 0 | -$7.53 — | |
| Biomark Diagnostics BMKDF | $0.17 — |
0
|
$17.06M — | $8.5K — | $0.17 — | $0.1799 — | $17.06M — | 0 | -$0.01 — | |
| Enzo Biochem ENZ | $0.3099 — |
0
|
$16.44M — | $0 — | $0 — | $0 — | $16.44M — | 0 | $0 — | |
| PharmChem PCHM | $3 — |
0
|
$13.85M — | $2.65K — | $3 — | $3 — | $13.85M — | 0 | -$169.8 — | |
| 23andMe Holding ME | $0.6099 — |
0
|
$13.34M — | $0 — | $0 — | $0 — | $13.34M — | 0 | $0 — | |
| Proteome Sciences PMSNF | $0.02999 — |
0
|
$11.97M — | $63.8K — | $0.02999 — | $0.02999 — | $11.97M — | 0 | -$0.02 — | |
| Telo Genomics TDSGF | $0.05999 — |
0
|
$6.3M — | $300 — | $0.05999 — | $0.05999 — | $6.3M — | 0 | -$0.03 — | |
| SQI Diagnostics SQIDF | $0.01 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| Invitae NVTA | $0.02 — |
0
|
$5.59M — | $0 — | $0 — | $0 — | $5.59M — | 0 | $0 — | |
| Genetic GENE | $0.77 — |
0
|
$3.71M — | $0 — | $0.77 — | $0.77 — | $3.71M — | 0 | -$0.02 — | |
| StageZero Life Sciences SZLSF | $0.003 — |
0
|
$3.63M — | $10K — | $0.05 — | $0.05 — | $3.63M — | 0 | -$0.12 — | |
| Leveljump Healthcare JMPHF | $0.02 — |
0
|
$3.48M — | $15.4K — | $0.05999 — | $0.05999 — | $3.48M — | 0 | -$0.02 — | |
| DermTech, Inc. DMTK | $0.08999 — |
0
|
$3.29M — | $0 — | $0 — | $0 — | $3.29M — | 0 | $0 — | |
| Aspira Women's Health AWH | $0.08 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| CardioGenics CGNH | $0.0002 — |
0
|
$1.92M — | $133.1K — | $0.0001 — | $0.0001 — | $1.92M — | 0 | $0 — | |
| Imagion Biosystems IBXXF | $0.008 — |
0
|
$1.81M — | $62 — | $0.26 — | $0.26 — | $1.81M — | 0 | -$0.03 — | |
| China CHHL | $0.0002 — |
0
|
$1.77M — | $1.26K — | $0 — | $0 — | $1.77M — | 0 | $0 — | |
| Hypha Labs DIGP | $0.02 — |
0
|
$1.58M — | $0 — | $0 — | $0 — | $1.58M — | 0 | $0 — | |
| IDenta IDTA | $0.32 — |
0
|
$1.31M — | $593 — | $0.32 — | $0.32 — | $1.31M — | 3.24 | $0.1 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}