$3.37T
Total marketcap
$101.41B
Total volume
BTC 61.76%     ETH 9.02%
Dominance

Country: United States Industry: Utilities-Renewable Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Utilities-Renewable (110)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Constellation Energy  CEG $306.43
+0.24
$96.04B $1.45M $303.25 $309.54 $96.04B 32.25 $9.5
Ørsted A/S  DNNGY $13.87
-1.63
$17.57B $11.39K $13.84 $13.97 $17.57B 99.07 $0.14
Fortum Oyj  FOJCY $3.74
+8.09
$16.93B $130 $3.74 $3.74 $16.93B 13.85 $0.27
Brookfield Renewable Partners L.P  BEP $25.45
-1.66
$16.76B $438.03K $25.43 $26 $16.76B 0 -$1.01
The Kansai Electric Power Company, Incorporated  KAEPY $5.43
-1.27
$12.57B $95 $5.43 $5.43 $12.57B 3.59 $1.51
Clearway Energy, Inc.  CWEN-A $30.18
+1.31
$6.35B $167.04K $29.63 $30.42 $6.35B 37.72 $0.8
Clearway Energy  CWEN $32.09
+1.42
$6.35B $690.19K $31.48 $32.21 $6.35B 40.11 $0.8
Engie Brasil Energia  EGIEY $7.34
-1.87
$5.99B $57 $7.34 $7.43 $5.99B 9.78 $0.75
Brookfield Renewable  BEPC $31.75
-0.28
$5.71B $849.56K $31.64 $32 $5.71B 0 -$1.39
Ormat  ORA $84.96
+6.04
$5.15B $1.11M $80.83 $85.44 $5.15B 41.24 $2.06
Algonquin Power & Utilities  AQN $5.75
-0.52
$4.42B $9.73M $5.74 $5.79 $4.42B 20.53 $0.28
Northland Power  NPIFF $15.89
-0.87
$4.19B $1.08K $15.89 $15.95 $4.19B 21.76 $0.73
Boralex  BRLXF $23.97
+8.02
$2.46B $200 $23.97 $23.97 $2.46B 299.62 $0.08
ReNew Energy Global  RNW $6.7
-1.18
$2.43B $897.48K $6.66 $6.8 $2.43B 51.53 $0.13
Innergex Renewable Energy  INGXF $10.06
-0.49
$2.05B $1.4K $10.06 $10.06 $2.05B 71.85 $0.14
Fluence Energy  FLNC $5.57
-1.76
$1.01B $5.25M $5.57 $5.85 $1.01B 0 -$0.22
Light  LGSXY $1.2
-4.76
$650.85M $2.03K $1.2 $1.33 $650.85M 1.00 $1.19
Energy Vault  NRGV $0.89
-0.24
$139.19M $763.7K $0.8599 $0.92 $139.19M 0 -$0.91
Eco Wave Power Global AB (publ)  WAVE $5.16
-4.53
$30.14M $15.25K $5.11 $5.48 $30.14M 0 -$0.4
Carnegie Clean Energy  CWGYF $0.05
0
$18.31M $2K $0.05 $0.05 $18.31M 0 $0
Clean Vision  CLNV $0.02
0
$15.98M $1.25M $0.02 $0.02 $15.98M 0 -$0.02
Atlantic Power & Infrastructure  AWSL $0.04
-4.28
$13.77M $19.55K $0.04 $0.04 $13.77M 0 -$0.01
SolarWindow  WNDW $0.25
-3.85
$13.3M $200 $0.25 $0.25 $13.3M 0 -$0.06
Heliogen  HLGN $1.7
-5.56
$10.44M $3.22K $1.67 $1.92 $10.44M 0.25 $6.72
Fusion Fuel Green  HTOO $0.28
-0.21
$7.4M $202.22K $0.27 $0.28 $7.4M 0 -$0.87
Smart Powerr  CREG $0.27
-7.82
$6.73M $1.2M $0.25 $0.2899 $6.73M 0 -$0.24
Advent  ADN $2.2
-1.35
$5.87M $12.01K $2.2 $2.24 $5.87M 0 -$11.46
Astra Energy  ASRE $0.05
+8.05
$4.02M $5.16K $0.05 $0.05 $4.02M 0 -$0.05
VirExit  VXIT $0.0004
-20
$1.43M $99.57M $0.0004 $0.0005 $1.43M 0 $0
China Intelligence Information Systems  IICN $0.0005
+400
$728.31K $4.54K $0.0005 $0.0005 $728.31K 0 $0
Nacel Energy  NCEN $0.0001
0
$488.19K $22K $0 $0 $488.19K 0 $0
Triad Pro Innovators  TPII $0.0001
0
$37.04K $335K $0.0001 $0.0001 $37.04K 0 -$7.62
Brookfield Renewable Partners L.P  BEP-PA $17.25
+0.63
$0 $4.09K $17.15 $17.28 $0 0 -$0.51
Fusion Fuel Green  HTOOW $0.01
-18.37
$0 $82.33K $0.008099 $0.02 $0 0.0063 $1.88
VERBUND AG  OEZVF $76.69
0
$26.83B $100 $76.69 $76.69 $26.83B 13.06 $5.87
VERBUND AG  OEZVY $16.45
0
$25.96B $117 $16.45 $16.5 $25.96B 14.05 $1.17
CEZ, a. s  CEZYY $18.08
0
$20.02B $0 $0 $0 $20.02B 0 $0
China Longyuan Power  CLPXF $0.9899
+30.8
$18.63B $101 $0.9899 $0.9899 $18.63B 9.94 $0.1
Ørsted A/S  DOGEF $40
-6.73
$16.81B $120 $40 $40 $16.81B 95.23 $0.42
The Kansai Electric Power Company, Incorporated  KAEPF $12.25
+17.49
$15.07B $1 $12.25 $12.25 $15.07B 4.06 $3.01
China Longyuan Power Group Corporation Limited  CLPXY $8.67
+1.64
$13.94B $200 $8.67 $8.67 $13.94B 9.03 $0.96
Fortum Oyj  FOJCF $14.26
-16.46
$13.6B $875 $14.26 $14.26 $13.6B 10.56 $1.35
EDP Renováveis  EDRVF $10.05
-5.37
$11.01B $2 $10.05 $10.05 $11.01B 0 -$0.62
Meridian Energy  MDDNF $3.96
0
$10.36B $100 $3.96 $3.96 $10.36B 132.00 $0.03
Tohoku Electric Power Company, Incorporated  TEPCF $10.05
0
$5.03B $100 $10.05 $10.05 $5.03B 4.48 $2.24
Tokyo Electric Power Company Holdings, Incorporated  TKECF $2.64
+0.76
$4.96B $2.1K $2.62 $2.69 $4.96B 3.77 $0.7
Tokyo Electric Power Company Holdings, Incorporated  TKECY $3
+10.29
$4.92B $100 $3 $3 $4.92B 4.28 $0.7
Contact Energy  COENF $4.84
-5.28
$4.09B $5 $4.84 $4.84 $4.09B 26.88 $0.18
Tohoku Electric Power Company, Incorporated  TEPCY $7.33
+15.07
$4.02B $100 $7.33 $7.33 $4.02B 2.89 $2.53
Scatec ASA  STECF $19
+148.28
$3.51B $100 $5.88 $5.88 $3.51B 13.66 $1.39
Public Power  PUPOF $8.9
-25.34
$3.41B $0 $11.92 $11.92 $3.41B 7.12 $1.25
Electric Power Development  EDRWY $17.2
0
$3.15B $100 $17.2 $17.2 $3.15B 4.92 $3.49
Drax  DRXGY $16.31
-11.12
$2.88B $4 $16.31 $16.31 $2.88B 4.45 $3.66
TERNA ENERGY Industrial Commercial Technical Societe Anonyme  TREAY $43
0
$2.71B $0 $0 $0 $2.71B 0 $0
Drax  DRXGF $7.5
-15.52
$2.71B $2K $7.5 $7.5 $2.71B 4.09 $1.83
naturenergie holding AG  ENGDF $36.06
0
$1.26B $1K $44.3 $44.3 $1.26B 6.09 $5.92
Solaria Energía y Medio Ambiente  SEYMF $9.1
+15.48
$1.14B $200 $9.1 $9.1 $1.14B 11.37 $0.8
Voltalia SA  VLTAF $6.9
-2.34
$1.02B $100 $6.9 $6.9 $1.02B 0 -$0.18
XPLR Infrastructure, LP  NEP $10.54
0
$985.85M $0 $0 $0 $985.85M 0 $0
Beijing Energy International Holding  PVLTF $0.05999
+48.65
$948.51M $2K $0.0037 $0.0037 $948.51M 0 $0
Altus Power  AMPS $4.99
0
$800.5M $0 $0 $0 $800.5M 0 $0
Concord New Energy  CWPWF $0.05
0
$484.1M $10K $0.05 $0.05 $484.1M 5.00 $0.01
Orrön Energy AB (publ)  LNDNF $0.64
+44.32
$219.76M $255 $0.64 $0.64 $219.76M 0 -$0.06
Ellomay Capital  ELLO $14.98
+3.31
$192.53M $1.61K $13.71 $15.03 $192.53M 0 -$0.6
Polaris Renewable Energy  RAMPF $8.86
+1.84
$186.41M $253 $8.86 $8.88 $186.41M 0 -$0.56
Magnora ASA  SVMRF $2.15
0
$151.55M $100 $2.15 $2.15 $151.55M 5.11 $0.42
Wind Works Power  WWPW $0.008
+19899
$82.7M $100 $0 $0 $82.7M 0 $0
Green Impact Partners  GIPIF $2.48
+6.44
$67.73M $100 $2.48 $2.48 $67.73M 0 -$0.77
Powertap Hydrogen Capital  MOTNF $0.0001
+900
$62.36M $10K $0.0001 $0.0001 $62.36M 0 -$0.33
Spark Power  SKPGF $0.6199
0
$56.29M $0 $0 $0 $56.29M 0 $0
UGE International Ltd.  UGEIF $1.46
0
$49.23M $0 $0 $0 $49.23M 0 $0
Westbridge Renewable Energy  WEGYF $0.4799
-11.65
$48.8M $6K $0.46 $0.52 $48.8M 3.71 $0.13
Zhaoheng Hydropower  ZHYLF $0.0002
0
$39.09M $20K $0.0002 $0.0002 $39.09M 0 $0
SIMEC Atlantis Energy  SMAYF $0.05
+28.57
$32.53M $200 $0.05 $0.05 $32.53M 0.90 $0.05
VIASPACE  VSPC $0.0001
+233.33
$21.94M $350 $0 $0 $21.94M 0 $0
Shunfeng International Clean Energy  SHUNF $0.0043
-46.91
$21.85M $1 $0.001299 $0.001299 $21.85M 0 -$0.01
RE Royalties  RROYF $0.33
+10.63
$15.53M $10.5K $0.33 $0.33 $15.53M 0 -$0.18
Greenbriar Sustainable Living  GEBRF $0.4
+37.46
$15.44M $10K $0.4 $0.4 $15.44M 0 -$0.11
3Power Energy  PSPW $0.0002
0
$12.48M $530 $0.0002 $0.0002 $12.48M 0 $0
Global Environmental Energy  GEECF $0.0001
0
$5.78M $100K $0 $0 $5.78M 0 $0
PwrCor  PWCO $0.02
+51.32
$4.9M $9.16K $0.02 $0.02 $4.9M 0 $0
Oceanic Wind Energy  NKWFF $0.04
+28.21
$4.01M $2.5K $0.02 $0.02 $4.01M 4.00 $0.01
VIASPACE Green Energy  VGREF $0.2899
0
$3.03M $0 $0 $0 $3.03M 0 $0
First National Energy  FNEC $0.02
-63.95
$2.5M $50 $0.02 $0.02 $2.5M 0 $0
Bitcoin Crypto Currency Exchange  ARSC $0.0001
0
$1.4M $100 $0.0001 $0.0001 $1.4M 0 $0
Nevo Energy, Inc.  NEVE $1
0
$746.77K $0 $0 $0 $746.77K 0 $0
Green Stream  GSFI $0.0001
0
$654.18K $149K $0.0001 $0.0001 $654.18K 0 $0
Green Energy Resources  GRGR $0.0015
+14900
$458.07K $250K $0 $0 $458.07K 1.50 $0
Mass Megawatts Wind Power  MMMW $0.1499
0
$325.15K $80 $0.1499 $0.1499 $325.15K 0 -$0.27
Quantum Solar Power  QSPW $0.0001
0
$171.13K $32K $0 $0 $171.13K 0 $0
Janus Electric  GDYMF $0.0011
-99.3
$128.71K $75K $0.0011 $0.0011 $128.71K 0 -$2
Far East Wind Power  FEWP $0.0001
0
$109.13K $10.87K $0 $0 $109.13K 0 $0
ViviCells  VCII $0.0002
+100
$93.55K $57 $0.0001 $0.0001 $93.55K 0 $0
Ocean Thermal Energy  CPWR $0.0002999
+200
$55.31K $1.45K $0.0002999 $0.0002999 $55.31K 0 -$0.05
Etrion  ETRXF $0.0001
-50
$33.41K $10.5K $0.0001 $0.0001 $33.41K 0 $0
CGE Energy  CGEI $0.0001
0
$9.76K $77.07K $0.0001 $0.0001 $9.76K 0.0076 $0.01
Azure Power Global  AZRE $1.69
0
$0 $0 $0 $0 $0 0 $0
Algonquin Power & Utilities  AQNU $19.34
0
$0 $0 $0 $0 $0 0 $0
  ATRWF $8.5
0
$0 $0 $0 $0 $0 0 $0
  AY $21.99
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here