$3.09T
Total marketcap
$201.09B
Total volume
BTC 58.12%     ETH 8.92%
Dominance

Country: United States Industry: Utilities-Renewable Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Utilities-Renewable (110)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Constellation Energy  CEG $241.62
-3.56
$75.59B $1.26M $237.29 $249.72 $75.59B 20.30 $11.9
Ørsted A/S  DNNGY $14.55
+0.41
$18.46B $1.93K $14.42 $14.58 $18.46B 0 -$0.1
Brookfield Renewable Partners L.P  BEP $22.62
+0.49
$14.91B $138.52K $22.31 $22.73 $14.91B 0 -$0.89
Fortum Oyj  FOJCY $2.9
0
$13.45B $3 $2.9 $2.9 $13.45B 10.74 $0.27
The Kansai Electric Power Company, Incorporated  KAEPY $5.65
0
$12.59B $995 $5.85 $5.85 $12.59B 3.38 $1.67
EDP Renováveis  EDRVF $9.86
0
$10.25B $103 $9.86 $9.86 $10.25B 0 -$0.57
Clearway Energy, Inc.  CWEN-A $26.36
+1.27
$5.52B $56.26K $25.76 $26.39 $5.52B 35.14 $0.75
Clearway Energy  CWEN $27.91
+1.16
$5.52B $139.89K $27.3 $27.95 $5.52B 37.21 $0.75
Engie Brasil Energia  EGIEY $6.42
0
$5.27B $2.4K $6.42 $6.42 $5.27B 7.13 $0.9
Brookfield Renewable  BEPC $27.59
-0.93
$4.97B $139.75K $27.32 $27.87 $4.97B 21.06 $1.31
Ormat  ORA $69.97
+0.19
$4.23B $54.59K $69.44 $70.77 $4.23B 34.29 $2.04
Algonquin Power & Utilities  AQN $4.85
+1.46
$3.72B $537.24K $4.77 $4.86 $3.72B 8.98 $0.54
Northland Power  NPIFF $13.6
+0.52
$3.59B $2.15K $13.1 $13.71 $3.59B 18.88 $0.72
ReNew Energy Global  RNW $6.32
+0.24
$2.29B $102.04K $6.16 $6.32 $2.29B 126.29 $0.05
Boralex  BRLXF $20.74
0
$2.14B $100 $20.74 $20.74 $2.14B 86.41 $0.24
Innergex Renewable Energy  INGXF $9.35
+0.32
$1.9B $940 $9.34 $9.35 $1.9B 311.66 $0.03
Fluence Energy  FLNC $5.63
-1.57
$1.02B $1.74M $5.55 $5.81 $1.02B 0 -$0.05
Altus Power  AMPS $4.93
-0.1
$788M $257.07K $4.92 $4.94 $788M 23.45 $0.21
Light  LGSXY $0.76
0
$413.45M $502 $0.76 $0.76 $413.45M 0 -$0.09
Energy Vault  NRGV $1.3
-4.41
$197.76M $87.67K $1.3 $1.39 $197.76M 0 -$0.65
Westbridge Renewable Energy  WEGYF $0.5799
0
$58.86M $5.08K $0.5799 $0.5799 $58.86M 2.63 $0.22
Eco Wave Power Global AB (publ)  WAVE $7.52
+0.13
$43.87M $2.1K $7.52 $7.52 $43.87M 0 -$0.41
Atlantic Power & Infrastructure  AWSL $0.05
0
$18.8M $16K $0.05 $0.05 $18.8M 0 -$0.01
SolarWindow  WNDW $0.3099
0
$16.49M $100 $0.3099 $0.3099 $16.49M 0 -$0.06
Advent  ADN $5.04
0
$13.29M $333 $5.04 $5.04 $13.29M 0 -$34.02
Clean Vision  CLNV $0.01
0
$11.71M $100K $0.01 $0.01 $11.71M 0 -$0.02
Fusion Fuel Green  HTOO $0.38
-2.05
$9.59M $16.08K $0.38 $0.4099 $9.59M 0 -$2.12
Carnegie Clean Energy  CWGYF $0.02
0
$7.69M $20 $0.02 $0.02 $7.69M 0 $0
Smart Powerr  CREG $0.8299
+5.09
$7.61M $11.27K $0.8 $0.8499 $7.61M 0 -$0.14
PwrCor  PWCO $0.02999
+17.5
$6.01M $38K $0.02999 $0.02999 $6.01M 0 $0
Heliogen  HLGN $0.9499
0
$5.75M $3.03K $0.9499 $1.05 $5.75M 0 -$21.1
Astra Energy  ASRE $0.07
0
$5.44M $5.99K $0.07 $0.07 $5.44M 0 -$0.06
VirExit  VXIT $0.0008
0
$2.85M $502.29K $0.0005999 $0.0008 $2.85M 0 $0
Ocean Thermal Energy  CPWR $0.0002999
0
$55.31K $300 $0.0002999 $0.0002999 $55.31K 0 -$0.05
Triad Pro Innovators  TPII $0.0001
0
$37.04K $97.1K $0.0001 $0.0001 $37.04K 0 -$7.62
Brookfield Renewable Partners L.P  BEP-PA $19.28
+0.1
$0 $200 $19.28 $19.28 $0 0 -$0.51
Fusion Fuel Green  HTOOW $0.01
0
$0 $4.3K $0.0099 $0.01 $0 0.0053 $1.88
VERBUND AG  OEZVY $15.1
0
$26.5B $4K $15.1 $15.1 $26.5B 14.95 $1.01
VERBUND AG  OEZVF $73.15
0
$25.4B $36 $73.15 $73.15 $25.4B 14.48 $5.05
CEZ, a. s  CEZYY $18.08
0
$20.02B $0 $0 $0 $20.02B 0 $0
Ørsted A/S  DOGEF $42.8
0
$18.37B $292 $42.8 $42.8 $18.37B 0 -$0.31
China Longyuan Power  CLPXF $0.9899
0
$18B $101 $0.9899 $0.9899 $18B 11.04 $0.09
China Longyuan Power Group Corporation Limited  CLPXY $7.64
0
$13.71B $630 $7.64 $7.64 $13.71B 8.39 $0.91
The Kansai Electric Power Company, Incorporated  KAEPF $11.59
0
$12.93B $1K $11.59 $11.59 $12.93B 3.45 $3.35
Fortum Oyj  FOJCF $14.26
0
$12.82B $875 $14.26 $14.26 $12.82B 10.48 $1.36
Meridian Energy  MDDNF $3.6
0
$9.38B $250 $3.6 $3.6 $9.38B 39.99 $0.09
Tohoku Electric Power Company, Incorporated  TEPCY $10.77
0
$5.39B $3 $10.77 $10.77 $5.39B 5.17 $2.08
Tohoku Electric Power Company, Incorporated  TEPCF $10.05
0
$5.03B $100 $10.05 $10.05 $5.03B 4.48 $2.24
Tokyo Electric Power Company Holdings, Incorporated  TKECY $2.62
0
$4.2B $250 $2.62 $2.62 $4.2B 11.90 $0.22
Tokyo Electric Power Company Holdings, Incorporated  TKECF $2.47
0
$3.96B $2.5K $2.47 $2.65 $3.96B 11.22 $0.22
Contact Energy  COENF $4.84
0
$3.93B $5 $4.84 $4.84 $3.93B 28.47 $0.17
Public Power  PUPOF $8.9
0
$3.41B $1.65K $11.92 $11.92 $3.41B 7.12 $1.25
Electric Power Development  EDRWY $16.4
-2.09
$3.14B $200 $15.75 $15.75 $3.14B 4.42 $3.71
Scatec ASA  STECF $19
0
$3.11B $100 $5.88 $5.88 $3.11B 25.67 $0.74
Drax  DRXGF $7.7
0
$2.81B $100 $7.7 $7.7 $2.81B 4.50 $1.71
Drax  DRXGY $14.85
0
$2.71B $102 $14.85 $14.85 $2.71B 4.34 $3.42
TERNA ENERGY Industrial Commercial Technical Societe Anonyme  TREAY $44.28
0
$2.66B $100 $44.28 $44.28 $2.66B 35.70 $1.24
naturenergie holding AG  ENGDF $36.06
0
$1.21B $1.6K $44.3 $44.3 $1.21B 9.82 $3.67
Solaria Energía y Medio Ambiente  SEYMF $9.1
0
$1.18B $200 $9.1 $9.1 $1.18B 13.78 $0.66
Voltalia SA  VLTAF $6.9
0
$1.07B $100 $6.9 $6.9 $1.07B 27.60 $0.25
XPLR Infrastructure, LP  NEP $10.54
0
$985.85M $0 $0 $0 $985.85M 0 $0
Beijing Energy International Holding  PVLTF $0.05999
0
$948.51M $2K $0.0037 $0.0037 $948.51M 0 $0
Oceanic Wind Energy  NKWFF $0.04
0
$846.38M $2.5K $0.02 $0.02 $846.38M 4.00 $0.01
Concord New Energy  CWPWF $0.05999
0
$489.01M $10K $0.05999 $0.05999 $489.01M 6.14 $0.01
Ellomay Capital  ELLO $16.01
-0.25
$205.77M $1.74K $16 $16.2 $205.77M 0 -$0.19
Orrön Energy AB (publ)  LNDNF $0.64
0
$194.7M $255 $0.64 $0.64 $194.7M 0 -$0.05
Polaris Renewable Energy  RAMPF $8.25
-1.67
$175.36M $400 $8.25 $8.25 $175.36M 58.92 $0.14
Magnora ASA  SVMRF $2.09
0
$137.42M $100 $2.09 $2.09 $137.42M 0 -$0.05
3Power Energy  PSPW $0.003
0
$124.8M $19.3K $0.0011 $0.0011 $124.8M 0 $0
Azure Power Global  AZRE $1.84
0
$102.66M $0 $0 $0 $102.66M 0 $0
Wind Works Power  WWPW $0.008
0
$82.7M $100 $0 $0 $82.7M 0 $0
Green Impact Partners  GIPIF $2.48
0
$67.94M $100 $2.48 $2.48 $67.94M 0 -$0.72
Spark Power  SKPGF $0.6199
0
$56.29M $0 $0 $0 $56.29M 0 $0
UGE International Ltd.  UGEIF $1.46
0
$49.23M $0 $0 $0 $49.23M 0 $0
Zhaoheng Hydropower  ZHYLF $0.0002
0
$39.09M $20K $0.0002 $0.0002 $39.09M 0 $0
VIASPACE  VSPC $0.0001
0
$21.94M $2K $0 $0 $21.94M 0 $0
Shunfeng International Clean Energy  SHUNF $0.0043
0
$21.85M $1 $0.001299 $0.001299 $21.85M 0 -$0.01
SIMEC Atlantis Energy  SMAYF $0.02
0
$18.98M $25.24K $0.02 $0.02 $18.98M 0.36 $0.05
RE Royalties  RROYF $0.34
0
$14.71M $10K $0.34 $0.34 $14.71M 0 -$0.03
Greenbriar Sustainable Living  GEBRF $0.4099
0
$14.67M $8K $0.4099 $0.4099 $14.67M 0 -$0.07
China Intelligence Information Systems  IICN $0.007
0
$10.2M $3.61K $0.007 $0.007 $10.2M 0 $0
Powertap Hydrogen Capital  MOTNF $0.0001
0
$6.24M $10K $0.0001 $0.0001 $6.24M 0 -$0.31
Global Environmental Energy  GEECF $0.0001
0
$5.78M $100K $0 $0 $5.78M 0 $0
VIASPACE Green Energy  VGREF $0.2899
0
$3.03M $100 $0.2899 $0.2899 $3.03M 0 -$0.19
First National Energy  FNEC $0.02
0
$2.5M $50 $0.02 $0.02 $2.5M 0 $0
ReNu Energy  GDYMF $0.0011
0
$1.95M $75K $0.0011 $0.0011 $1.95M 0 $0
Bitcoin Crypto Currency Exchange  ARSC $0.0001
0
$1.4M $5.1K $0.0001 $0.0001 $1.4M 0 $0
Nevo Energy, Inc.  NEVE $1
0
$746.77K $0 $0 $0 $746.77K 0 $0
Mass Megawatts Wind Power  MMMW $0.2999
+0.67
$661.86K $200 $0.2999 $0.2999 $661.86K 0 -$0.27
Green Stream  GSFI $0.0001
0
$654.18K $149K $0.0001 $0.0001 $654.18K 0 $0
Nacel Energy  NCEN $0.0001
0
$488.19K $22K $0 $0 $488.19K 0 $0
Green Energy Resources  GRGR $0.0015
0
$458.07K $250K $0 $0 $458.07K 1.50 $0
Quantum Solar Power  QSPW $0.0001
0
$171.13K $32K $0 $0 $171.13K 0 $0
Far East Wind Power  FEWP $0.0001
0
$109.13K $10.87K $0 $0 $109.13K 0 $0
ViviCells  VCII $0.0002
0
$93.55K $57 $0.0001 $0.0001 $93.55K 0 $0
Etrion  ETRXF $0.0001
0
$33.41K $20K $0.0001 $0.0001 $33.41K 0.0050 $0.02
CGE Energy  CGEI $0.0001
0
$9.76K $77.07K $0.0001 $0.0001 $9.76K 0.0076 $0.01
Algonquin Power & Utilities  AQNU $19.34
0
$0 $0 $0 $0 $0 0 $0
  ATRWF $8.5
0
$0 $0 $0 $0 $0 0 $0
  AY $21.99
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here