$3.59T
Total marketcap
$122.82B
Total volume
BTC 60.79%   •   ETH 9.03%
Dominance

Country: United States Exchange: OTC Markets OTCQX Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (497)
OTC Markets OTCQX (497)
All sectors
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHVF $317 —
-0.05
$259.22B — $316 — $317 — $317 — $259.22B — 25.35 $12.5 —
Roche Holding AG  RHHBY $39.54 —
-0.3
$255.28B — $88.24K — $39.4 — $39.83 — $255.28B — 25.34 $1.56 —
Deutsche Telekom AG  DTEGY $38.91 —
+1.22
$191.12B — $60.68K — $38.78 — $39 — $191.12B — 14.07 $2.77 —
Deutsche Telekom AG  DTEGF $37.47 —
-3.85
$186.35B — $420 — $38.5 — $38.97 — $186.35B — 13.47 $2.78 —
AXA SA  AXAHF $47.18 —
+2.57
$102.65B — $1.3K — $46 — $46 — $102.65B — 12.82 $3.68 —
AXA SA  AXAHY $46.96 —
+1.03
$102.17B — $17.1K — $46.78 — $46.99 — $102.17B — 12.76 $3.68 —
Zurich Insurance Group AG  ZURVY $35.08 —
-0.82
$100.7B — $59.02K — $35 — $35.37 — $100.7B — 17.45 $2.01 —
BNP Paribas SA  BNPQY $43.97 —
+1.74
$99.38B — $10.84K — $43.92 — $44.15 — $99.38B — 8.17 $5.38 —
BNP Paribas SA  BNPQF $83.8 —
-4.77
$96.68B — $200 — $88 — $88 — $96.68B — 7.78 $10.76 —
CSL Limited  CSLLY $80.62 —
+1.09
$78.61B — $19.82K — $80.1 — $80.76 — $78.61B — 29.53 $2.73 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $34.43 —
+1.15
$59.96B — $12.03K — $34.1 — $34.95 — $59.96B — 21.92 $1.57 —
Danone S.A.  GPDNF $85.79 —
0
$55.03B — $480 — $76.4 — $76.48 — $55.03B — 24.16 $3.55 —
Danone  DANOY $17.1 —
-0.35
$54.84B — $37.75K — $17.08 — $17.2 — $54.84B — 24.08 $0.71 —
Infineon Technologies AG  IFNNY $39.31 —
+4.38
$51.09B — $11.11K — $39.21 — $39.59 — $51.09B — 36.39 $1.08 —
Infineon Technologies AG  IFNNF $39.05 —
+0.13
$50.74B — $100 — $39 — $39 — $50.74B — 36.15 $1.08 —
Nordea Bank Abp  NRDBY $14.5 —
+0.77
$50.71B — $2.3K — $14.43 — $14.5 — $50.71B — 9.06 $1.6 —
Heineken  HEINY $43.59 —
+0.51
$49.12B — $6.47K — $43.51 — $44.7 — $49.12B — 44.03 $0.99 —
Experian plc  EXPGY $50.6 —
-1.29
$46.24B — $4.02K — $50.44 — $51.55 — $46.24B — 39.84 $1.27 —
adidas AG  ADDYY $125.18 —
+3.55
$44.7B — $678 — $124.46 — $125.32 — $44.7B — 38.63 $3.24 —
BASF SE  BASFY $12.13 —
+3.41
$43.31B — $10.15K — $12.03 — $12.13 — $43.31B — 50.54 $0.24 —
Koninklijke Ahold Delhaize  ADRNY $42.74 —
+0.16
$39.02B — $622 — $42.67 — $42.97 — $39.02B — 19.33 $2.21 —
Anglo American plc  NGLOY $15.11 —
+1.14
$36.67B — $5.7K — $14.89 — $15.11 — $36.67B — 0 -$1.27 —
Fortescue Ltd  FSUMF $10.5 —
+1.45
$32.33B — $210 — $10.35 — $10.41 — $32.33B — 8.26 $1.27 —
Imperial Brands PLC  IMBBY $38.12 —
-0.6
$31.19B — $30.67K — $37.87 — $38.24 — $31.19B — 9.48 $4.02 —
Fortescue  FSUGY $20.09 —
+0.05
$31.1B — $77 — $20.09 — $20.09 — $31.1B — 7.94 $2.53 —
Bayer Aktiengesellschaft  BAYRY $7.1 —
+1.57
$27.9B — $52.28K — $7.07 — $7.11 — $27.9B — 0 -$0.94 —
Publicis Groupe S.A.  PUBGY $27.51 —
+0.99
$27.56B — $485 — $27.44 — $27.53 — $27.56B — 14.79 $1.86 —
ASM  ASMIY $551.83 —
+3.07
$27.08B — $439 — $551 — $558.22 — $27.08B — 49.80 $11.08 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $46.39 —
+2.84
$26.09B — $1.35K — $45.69 — $46.9 — $26.09B — 9.11 $5.09 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.65 —
-4.42
$25.23B — $100 — $9.05 — $9.05 — $25.23B — 8.48 $1.02 —
Heineken Holding N.V.  HKHHY $38.42 —
-0.49
$21.67B — $221 — $38.42 — $38.59 — $21.67B — 38.42 $1 —
Telenor ASA  TELNY $15.45 —
+0.65
$21.24B — $1.88K — $15.26 — $15.45 — $21.24B — 23.05 $0.67 —
Techtronic Industries Company Limited  TTNDY $56.71 —
-1.87
$20.77B — $1.37K — $56.48 — $56.9 — $20.77B — 18.59 $3.05 —
OMV Aktiengesellschaft  OMVKY $13.64 —
+2.25
$18.2B — $200 — $13.64 — $13.64 — $18.2B — 14.82 $0.92 —
JBS  JBSAY $14.42 —
-3.55
$15.99B — $49.06K — $14.02 — $14.75 — $15.99B — 7.35 $1.96 —
Repsol, S.A.  REPYY $13.31 —
+2.38
$15.55B — $1.23K — $13.31 — $13.38 — $15.55B — 12.55 $1.06 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.85 —
+3.64
$12.04B — $1.04K — $2.75 — $3.1 — $12.04B — 4.91 $0.58 —
Akzo Nobel N.V.  AKZOY $22.51 —
-0.71
$11.54B — $6.17K — $22.46 — $22.65 — $11.54B — 21.85 $1.03 —
Norsk Hydro ASA  NHYKF $5.6 —
-2.61
$11.02B — $200 — $5.75 — $5.75 — $11.02B — 11.66 $0.48 —
Norsk Hydro ASA  NHYDY $5.56 —
-1.07
$10.92B — $3.83K — $5.56 — $5.62 — $10.92B — 11.58 $0.48 —
Ivanhoe Mines  IVPAF $7.93 —
-15.37
$10.73B — $72.5K — $7.8 — $8.12 — $10.73B — 24.78 $0.32 —
Marks and Spencer Group plc  MAKSY $10.53 —
+2.33
$10.66B — $6.13K — $10.53 — $10.63 — $10.66B — 27.71 $0.38 —
J Sainsbury  JSAIY $16.13 —
+2.28
$9.23B — $93 — $16.02 — $16.13 — $9.23B — 16.97 $0.95 —
Deutsche Lufthansa AG  DLAKY $7.65 —
+2.96
$9.17B — $34.69K — $7.64 — $7.68 — $9.17B — 6.53 $1.17 —
Stora Enso Oyj  SEOAY $10.07 —
+0.5
$8.27B — $30 — $10.07 — $10.07 — $8.27B — 0 -$0.15 —
Piraeus Financial Holdings S.A.  BPIRY $6.53 —
+1.24
$8.19B — $1.5K — $6.53 — $6.56 — $8.19B — 6.40 $1.02 —
Localiza Rent a Car S.A.  LZRFY $7.52 —
+5.32
$7.93B — $761 — $7.48 — $7.58 — $7.93B — 23.50 $0.32 —
Endeavour Mining  EDVMF $30.62 —
+0.39
$7.37B — $925 — $29.75 — $30.5 — $7.37B — 0 -$0.42 —
Kingfisher plc  KGFHY $8.02 —
+0.38
$7.1B — $44.4K — $7.9 — $8.03 — $7.1B — 29.70 $0.27 —
Akbank T.A.S  AKBTY $2.54 —
-4.15
$6.92B — $22.04K — $2.61 — $2.68 — $6.92B — 6.04 $0.42 —
Impala Platinum Holdings Limited  IMPUY $7.52 —
-7.84
$6.74B — $485.42K — $7.45 — $7.63 — $6.74B — 0 -$1.06 —
Bombardier Inc.  BDRBF $66.65 —
+1.94
$6.57B — $4.21K — $66.1 — $66.65 — $6.57B — 24.23 $2.75 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.58 —
+1.94
$4.8B — $5 — $1.58 — $1.58 — $4.8B — 4.51 $0.35 —
Sprott Physical Uranium Trust Fund  SRUUF $16.53 —
-2.07
$4.51B — $58.64K — $16.53 — $17.14 — $4.51B — 0 -$4.61 —
Air Canada  ACDVF $13.94 —
+2.12
$4.51B — $4.22K — $13.64 — $14 — $4.51B — 4.26 $3.27 —
G Mining Ventures  GMINF $14.51 —
-1.36
$3.29B — $2.74K — $14.51 — $14.72 — $3.29B — 27.90 $0.52 —
K+S Aktiengesellschaft  KPLUY $9.14 —
-0.54
$3.27B — $1.03K — $9.1 — $9.14 — $3.27B — 914.00 $0.01 —
OceanaGold  OCANF $4.45 —
+1.6
$3.13B — $11.55K — $4.38 — $4.46 — $3.13B — 10.85 $0.41 —
K92 Mining  KNTNF $10.07 —
-0.98
$2.43B — $10.03K — $10 — $10.2 — $2.43B — 13.60 $0.74 —
NGEx Minerals  NGXXF $10.69 —
-1.84
$2.33B — $6.5K — $10.63 — $10.94 — $2.33B — 0 -$0.28 —
Discovery Silver  DSVSF $2.36 —
+5.36
$2.05B — $74.65K — $2.26 — $2.41 — $2.05B — 0 -$0.05 —
Calibre Mining  CXBMF $2.33 —
0
$2.04B — $17.17K — $2.3 — $2.35 — $2.04B — 33.28 $0.07 —
Wesdome Gold Mines  WDOFF $13.42 —
-1.32
$2.03B — $15.4K — $13.28 — $13.6 — $2.03B — 15.07 $0.89 —
Hochschild Mining  HCHDF $3.74 —
+5.35
$1.92B — $900 — $3.74 — $3.74 — $1.92B — 19.68 $0.19 —
Paladin Energy  PALAF $4.09 —
+2.51
$1.67B — $23.54K — $4.04 — $4.22 — $1.67B — 0 -$0.04 —
Champion Iron  CIAFF $3 —
+8.7
$1.55B — $501 — $3 — $3.01 — $1.55B — 17.64 $0.17 —
Yellow Cake  YLLXF $6.65 —
+2.31
$1.46B — $400 — $6.65 — $6.65 — $1.46B — 8.41 $0.79 —
Green Thumb Industries  GTBIF $5.48 —
+1.29
$1.35B — $30.66K — $5.3 — $5.51 — $1.35B — 26.09 $0.21 —
Montage Gold  MAUTF $3.41 —
+5.57
$1.22B — $28.16K — $3.23 — $3.49 — $1.22B — 0 -$0.18 —
Boss Energy Limited  BQSSF $2.65 —
+5.58
$1.19B — $5.5K — $2.65 — $2.68 — $1.19B — 0 -$0.04 —
Adriatic Metals  ADMLF $3.2 —
-0.31
$1.13B — $23.4K — $3.15 — $3.2 — $1.13B — 0 -$0.24 —
Deep Yellow  DYLLF $0.88 —
+10.06
$991.09M — $54.63K — $0.88 — $0.9 — $991.09M — 0 $0 —
Altius Minerals  ATUSF $19.47 —
-3.18
$904.65M — $243 — $19.47 — $19.81 — $904.65M — 12.56 $1.55 —
Foran Mining  FMCXF $2.18 —
-0.91
$900.32M — $6.91K — $2.18 — $2.18 — $900.32M — 0 -$0.04 —
Rupert Resources  RUPRF $3.72 —
+0.54
$896.63M — $1.2K — $3.72 — $3.72 — $896.63M — 0 -$0.02 —
Trulieve Cannabis  TCNNF $4.06 —
-3.1
$780.29M — $26.39K — $4.03 — $4.18 — $780.29M — 0 -$0.79 —
Grayscale Digital Large Cap Fund LLC  GDLC $45.51 —
+2.25
$722.13M — $34.64K — $44.92 — $45.55 — $722.13M — 0 $0 —
Pason Systems  PSYTF $8.65 —
+2.37
$689.73M — $100 — $8.65 — $8.65 — $689.73M — 13.30 $0.65 —
Curaleaf  CURLF $0.8599 —
0
$658.09M — $23.1K — $0.8499 — $0.88 — $658.09M — 0 -$0.33 —
Silex Systems  SILXF $2.35 —
+9.3
$597.38M — $817 — $2.25 — $2.35 — $597.38M — 0 -$0.08 —
G2 Goldfields  GUYGF $2.4 —
+0.84
$577.17M — $38.2K — $2.35 — $2.42 — $577.17M — 0 -$0.03 —
Almonty Industries  ALMTF $1.85 —
+5.71
$551.04M — $12K — $1.8 — $1.85 — $551.04M — 0 -$0.12 —
GoGold Resources  GLGDF $1.41 —
+0.71
$540.02M — $5.4K — $1.35 — $1.41 — $540.02M — 141.00 $0.01 —
Artis Real Estate Investment Trust  ARESF $5.05 —
0
$516.7M — $100 — $5.05 — $5.05 — $516.7M — 0 -$0.28 —
Orezone Gold  ORZCF $0.88 —
+1.5
$470.5M — $78.8K — $0.8699 — $0.88 — $470.5M — 6.76 $0.13 —
Glass House Brands  GLASF $5.8 —
-0.51
$449.42M — $19.54K — $5.8 — $5.92 — $449.42M — 0 -$0.09 —
AbraSilver Resource  ABBRF $2.87 —
+2.88
$441.92M — $27.76K — $2.78 — $2.96 — $441.92M — 0 -$0.19 —
Vitalhub  VHIBF $7.35 —
+0.27
$413.76M — $174 — $7.33 — $7.4 — $413.76M — 245.00 $0.03 —
PetroTal  PTALF $0.44 —
+1.11
$410.91M — $45.61K — $0.44 — $0.45 — $410.91M — 4.37 $0.1 —
Pantheon Resources  PTHRF $0.3499 —
+4.4
$398.55M — $21.93K — $0.3499 — $0.3699 — $398.55M — 0 -$0.01 —
Freegold Ventures  FGOVF $0.75 —
-0.46
$397.52M — $3.55K — $0.7399 — $0.78 — $397.52M — 0 $0 —
American Business Bank  AMBZ $42.95 —
0
$389.39M — $100 — $42.95 — $42.95 — $389.39M — 9.46 $4.54 —
Bannerman Energy  BNNLF $1.84 —
+1.1
$357.71M — $23.35K — $1.83 — $1.88 — $357.71M — 0 -$0.02 —
Rio2  RIOFF $0.8299 —
+4.98
$354.42M — $122.9K — $0.8 — $0.8299 — $354.42M — 82.99 $0.01 —
Lotus Resources  LTSRF $0.13 —
+4.45
$331.17M — $274K — $0.13 — $0.14 — $331.17M — 0 -$0.01 —
BrainChip  BRCHF $0.1499 —
-12.38
$316.08M — $24.74K — $0.1499 — $0.16 — $316.08M — 0 -$0.01 —
NewLake Capital Partners  NLCP $14.17 —
-0.21
$296.32M — $6.13K — $14.1 — $14.24 — $296.32M — 11.33 $1.25 —
Abaxx  ABXXF $8.2 —
-0.61
$280.67M — $300 — $8.2 — $8.22 — $280.67M — 0 -$1.08 —
Mako Mining  MAKOF $3.5 —
-1.13
$277.53M — $24 — $3.49 — $3.5 — $277.53M — 13.46 $0.26 —
NanoXplore  NNXPF $1.62 —
-2.99
$276.38M — $11.57K — $1.58 — $1.62 — $276.38M — 0 -$0.04 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here