$3.52T
Total marketcap
$108.34B
Total volume
BTC 60.74%   •   ETH 9.08%
Dominance

Country: United States Exchange: OTC Markets OTCQX Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (497)
OTC Markets OTCQX (497)
All sectors
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHVF $316.2 —
-0.25
$255.27B — $440 — $316.15 — $317 — $255.27B — 25.25 $12.52 —
Roche Holding AG  RHHBY $39.24 —
-0.61
$253.53B — $82.69K — $39.21 — $39.48 — $253.53B — 24.99 $1.57 —
Deutsche Telekom AG  DTEGY $37.76 —
-2.78
$185.04B — $28.29K — $37.66 — $38.17 — $185.04B — 13.53 $2.79 —
Deutsche Telekom AG  DTEGF $37.53 —
-3.7
$183.91B — $200 — $37.53 — $37.53 — $183.91B — 13.45 $2.79 —
BNP Paribas SA  BNPQF $96.7 —
+9.89
$114.52B — $5 — $96.7 — $96.7 — $114.52B — 8.95 $10.8 —
AXA SA  AXAHF $47.15 —
0
$102.58B — $1.3K — $46 — $46 — $102.58B — 12.77 $3.69 —
AXA SA  AXAHY $46.56 —
-0.81
$101.3B — $5.21K — $46.33 — $46.67 — $101.3B — 12.61 $3.69 —
Zurich Insurance Group AG  ZURVY $34.94 —
-0.46
$100.54B — $22.8K — $34.74 — $34.98 — $100.54B — 17.38 $2.01 —
BNP Paribas SA  BNPQY $43.26 —
-1.55
$97.78B — $16.65K — $43.23 — $43.65 — $97.78B — 8.01 $5.4 —
CSL Limited  CSLLY $79.41 —
-1.7
$76.9B — $5.16K — $79.41 — $79.84 — $76.9B — 29.19 $2.72 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $33.79 —
-0.85
$59.1B — $34.8K — $33.11 — $34.4 — $59.1B — 21.38 $1.58 —
Danone S.A.  GPDNF $85.79 —
0
$55.03B — $480 — $76.4 — $76.48 — $55.03B — 24.09 $3.56 —
Danone  DANOY $16.97 —
-0.7
$54.96B — $20.79K — $16.93 — $17.08 — $54.96B — 23.90 $0.71 —
Infineon Technologies AG  IFNNY $39.06 —
-0.46
$50.75B — $52.92K — $38.79 — $39.37 — $50.75B — 36.16 $1.08 —
Infineon Technologies AG  IFNNF $38.65 —
0
$50.31B — $100 — $39 — $39 — $50.31B — 35.78 $1.08 —
Nordea Bank Abp  NRDBY $14.36 —
-0.62
$49.9B — $9.27K — $14.32 — $14.41 — $49.9B — 8.97 $1.6 —
Heineken  HEINY $43.47 —
-0.55
$49.15B — $7.75K — $43.41 — $43.79 — $49.15B — 43.90 $0.99 —
Experian plc  EXPGY $50.01 —
-1.4
$45.79B — $16.12K — $49.73 — $50.16 — $45.79B — 39.69 $1.26 —
adidas AG  ADDYY $123.47 —
-1.53
$44.09B — $2.35K — $123.18 — $124.19 — $44.09B — 37.99 $3.25 —
BASF SE  BASFY $11.99 —
-0.99
$42.81B — $13.15K — $11.94 — $12.19 — $42.81B — 49.95 $0.24 —
Koninklijke Ahold Delhaize  ADRNY $42.03 —
-1.75
$38.53B — $6.48K — $42.05 — $42.19 — $38.53B — 18.93 $2.22 —
Anglo American plc  NGLOY $14.63 —
-3.24
$35.47B — $13.61K — $14.6 — $14.87 — $35.47B — 0 -$1.27 —
Fortescue Ltd  FSUMF $10.5 —
+1.45
$32.33B — $100 — $10.5 — $10.5 — $32.33B — 8.33 $1.26 —
Fortescue  FSUGY $19.93 —
-1.09
$30.68B — $1.92K — $19.92 — $20.06 — $30.68B — 7.87 $2.53 —
Imperial Brands PLC  IMBBY $37.42 —
-1.84
$30.62B — $24.67K — $37.42 — $37.82 — $30.62B — 9.23 $4.05 —
Bayer Aktiengesellschaft  BAYRY $7 —
-1.27
$27.51B — $44.24K — $6.97 — $7.03 — $27.51B — 0 -$0.94 —
Publicis Groupe S.A.  PUBGY $27.03 —
-1.78
$27.08B — $25.76K — $26.99 — $27.28 — $27.08B — 14.53 $1.86 —
ASM  ASMIY $547 —
-1
$26.83B — $586 — $545.05 — $551.5 — $26.83B — 49.10 $11.14 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.2 —
+1.66
$25.87B — $200 — $9.2 — $9.2 — $25.87B — 8.93 $1.03 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $45.52 —
-0.35
$25.6B — $6.83K — $45.09 — $45.96 — $25.6B — 8.87 $5.13 —
Heineken Holding N.V.  HKHHY $38.44 —
-0.44
$21.73B — $933 — $38.32 — $38.68 — $21.73B — 38.43 $1 —
Telenor ASA  TELNY $15.22 —
-1.17
$20.87B — $5.93K — $15.18 — $15.28 — $20.87B — 22.71 $0.67 —
Techtronic Industries Company Limited  TTNDY $56.67 —
-0.14
$20.76B — $3.65K — $56.67 — $57.02 — $20.76B — 18.58 $3.05 —
OMV Aktiengesellschaft  OMVKY $13.35 —
-1.26
$17.46B — $1.29K — $13.32 — $13.42 — $17.46B — 14.51 $0.92 —
JBS  JBSAY $14.42 —
+0.63
$15.99B — $108.1K — $13.94 — $14.42 — $15.99B — 7.35 $1.96 —
Repsol, S.A.  REPYY $13.27 —
-0.75
$15.25B — $9.03K — $13.27 — $13.36 — $15.25B — 12.40 $1.07 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.88 —
0
$12.1B — $1.04K — $2.75 — $3.1 — $12.1B — 5.05 $0.57 —
Akzo Nobel N.V.  AKZOY $22.32 —
-0.93
$11.48B — $13.48K — $22.31 — $22.54 — $11.48B — 21.66 $1.03 —
Norsk Hydro ASA  NHYKF $5.7 —
0
$11.2B — $200 — $5.75 — $5.75 — $11.2B — 11.87 $0.48 —
Ivanhoe Mines  IVPAF $8 —
-1.96
$10.89B — $70.5K — $7.9 — $8.26 — $10.89B — 25.00 $0.32 —
Norsk Hydro ASA  NHYDY $5.52 —
-1.25
$10.84B — $4.54K — $5.5 — $5.59 — $10.84B — 11.50 $0.48 —
Marks and Spencer Group plc  MAKSY $10.45 —
-0.48
$10.58B — $1.6K — $10.03 — $10.53 — $10.58B — 27.50 $0.38 —
Deutsche Lufthansa AG  DLAKY $7.75 —
+1.17
$9.29B — $4.87K — $7.68 — $7.75 — $9.29B — 6.62 $1.17 —
J Sainsbury  JSAIY $15.66 —
-2.73
$8.96B — $14.59K — $15.57 — $15.67 — $8.96B — 16.31 $0.96 —
Piraeus Financial Holdings S.A.  BPIRY $6.7 —
+1.06
$8.36B — $2.3K — $6.65 — $6.7 — $8.36B — 6.56 $1.02 —
Stora Enso Oyj  SEOAY $10.11 —
-0.39
$8.18B — $202 — $10.08 — $10.11 — $8.18B — 0 -$0.15 —
Localiza Rent a Car S.A.  LZRFY $7.47 —
-1.58
$7.87B — $6 — $7.47 — $7.5 — $7.87B — 23.34 $0.32 —
Endeavour Mining  EDVMF $30.89 —
+0.95
$7.44B — $1.26K — $30.7 — $30.95 — $7.44B — 0 -$0.42 —
Akbank T.A.S  AKBTY $2.67 —
0
$6.94B — $442 — $2.56 — $2.67 — $6.94B — 6.35 $0.42 —
Impala Platinum Holdings Limited  IMPUY $7.51 —
-0.79
$6.93B — $105.31K — $7.44 — $7.72 — $6.93B — 0 -$1.07 —
Kingfisher plc  KGFHY $7.7 —
-3.87
$6.82B — $12.71K — $7.63 — $7.7 — $6.82B — 28.51 $0.27 —
Bombardier Inc.  BDRBF $66.51 —
+0.02
$6.54B — $180 — $66.51 — $66.9 — $6.54B — 24.18 $2.75 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.57 —
-0.63
$4.84B — $5 — $1.58 — $1.58 — $4.84B — 4.36 $0.36 —
Air Canada  ACDVF $14 —
-0.43
$4.54B — $2.93K — $14 — $14.1 — $4.54B — 4.24 $3.3 —
Sprott Physical Uranium Trust Fund  SRUUF $16.63 —
+1.77
$4.51B — $29.31K — $16.26 — $16.8 — $4.51B — 0 -$4.61 —
K+S Aktiengesellschaft  KPLUY $9.23 —
+0.98
$3.31B — $595 — $9.16 — $9.24 — $3.31B — 923.00 $0.01 —
G Mining Ventures  GMINF $14.4 —
-0.28
$3.27B — $636 — $14.33 — $14.54 — $3.27B — 27.69 $0.52 —
OceanaGold  OCANF $4.41 —
-0.68
$3.09B — $75 — $4.41 — $4.41 — $3.09B — 10.75 $0.41 —
K92 Mining  KNTNF $10.12 —
-0.59
$2.45B — $13.53K — $9.98 — $10.26 — $2.45B — 13.67 $0.74 —
NGEx Minerals  NGXXF $11.11 —
+3.64
$2.31B — $9.58K — $10.84 — $11.18 — $2.31B — 0 -$0.28 —
Wesdome Gold Mines  WDOFF $13.62 —
+0.67
$2.06B — $18.61K — $13.43 — $13.64 — $2.06B — 15.13 $0.9 —
Calibre Mining  CXBMF $2.32 —
+0.43
$2.01B — $9.7K — $2.32 — $2.34 — $2.01B — 33.14 $0.07 —
Hochschild Mining  HCHDF $3.72 —
+0.54
$1.98B — $300 — $3.72 — $3.72 — $1.98B — 19.57 $0.19 —
Discovery Silver  DSVSF $2.32 —
+1.31
$1.87B — $58.95K — $2.28 — $2.38 — $1.87B — 0 -$0.05 —
Paladin Energy  PALAF $4.12 —
+1.23
$1.65B — $38.35K — $4.06 — $4.13 — $1.65B — 0 -$0.04 —
Champion Iron  CIAFF $2.81 —
-5.1
$1.46B — $801 — $2.82 — $3.01 — $1.46B — 16.52 $0.17 —
Yellow Cake  YLLXF $6.5 —
-2.26
$1.41B — $1.35K — $6.5 — $6.63 — $1.41B — 8.22 $0.79 —
Green Thumb Industries  GTBIF $5.25 —
-0.76
$1.25B — $106.92K — $5.21 — $5.41 — $1.25B — 25.00 $0.21 —
Montage Gold  MAUTF $3.27 —
-2.39
$1.16B — $4.7K — $3.26 — $3.29 — $1.16B — 0 -$0.22 —
Boss Energy Limited  BQSSF $2.65 —
-0.38
$1.12B — $400 — $2.65 — $2.65 — $1.12B — 0 -$0.04 —
Adriatic Metals  ADMLF $3.2 —
0
$1.11B — $1K — $3.2 — $3.2 — $1.11B — 0 -$0.24 —
Foran Mining  FMCXF $2.24 —
+1.36
$955.39M — $10.6K — $2.19 — $2.24 — $955.39M — 0 -$0.04 —
Altius Minerals  ATUSF $19.41 —
-0.82
$904.65M — $1.1K — $19.33 — $19.59 — $904.65M — 12.36 $1.57 —
Rupert Resources  RUPRF $3.72 —
0
$880.5M — $300 — $3.72 — $3.73 — $880.5M — 0 -$0.02 —
Deep Yellow  DYLLF $0.88 —
-2.78
$870.67M — $19.03K — $0.88 — $0.92 — $870.67M — 0 $0 —
Trulieve Cannabis  TCNNF $4.05 —
+0.25
$786.68M — $24.34K — $4.01 — $4.12 — $786.68M — 0 -$0.79 —
Grayscale Digital Large Cap Fund LLC  GDLC $44.3 —
-1.38
$702.93M — $32.89K — $44.18 — $45.08 — $702.93M — 0 $0 —
Pason Systems  PSYTF $8.71 —
0
$692.27M — $100 — $8.65 — $8.65 — $692.27M — 13.19 $0.66 —
Curaleaf  CURLF $0.89 —
+0.9
$676.68M — $91.23K — $0.8599 — $0.9 — $676.68M — 0 -$0.33 —
Silex Systems  SILXF $2.4 —
+2.13
$571.45M — $817 — $2.25 — $2.35 — $571.45M — 0 -$0.08 —
G2 Goldfields  GUYGF $2.35 —
-0.84
$568.27M — $29.04K — $2.3 — $2.38 — $568.27M — 0 -$0.03 —
Almonty Industries  ALMTF $1.85 —
-0.54
$538.33M — $16.19K — $1.8 — $1.87 — $538.33M — 0 -$0.12 —
GoGold Resources  GLGDF $1.39 —
-2.11
$529.26M — $28.16K — $1.39 — $1.44 — $529.26M — 139.00 $0.01 —
Artis Real Estate Investment Trust  ARESF $5.05 —
0
$519.6M — $100 — $5.05 — $5.05 — $519.6M — 0 -$0.28 —
Orezone Gold  ORZCF $0.91 —
+2.44
$487.98M — $146.8K — $0.89 — $0.91 — $487.98M — 6.99 $0.13 —
Glass House Brands  GLASF $5.95 —
+2.06
$461.04M — $39.82K — $5.76 — $6 — $461.04M — 0 -$0.09 —
AbraSilver Resource  ABBRF $2.92 —
+2.82
$447.56M — $32.58K — $2.84 — $2.97 — $447.56M — 0 -$0.19 —
Vitalhub  VHIBF $7.42 —
+1.23
$416.5M — $4.3K — $7.42 — $7.49 — $416.5M — 247.33 $0.03 —
Pantheon Resources  PTHRF $0.3599 —
-2.7
$410.17M — $32.15K — $0.3599 — $0.38 — $410.17M — 0 -$0.01 —
Freegold Ventures  FGOVF $0.75 —
+1.35
$402.41M — $5.8K — $0.75 — $0.75 — $402.41M — 0 $0 —
PetroTal  PTALF $0.44 —
+0.02
$401.82M — $104.4K — $0.4299 — $0.44 — $401.82M — 4.34 $0.1 —
American Business Bank  AMBZ $42.94 —
-0.02
$389.3M — $6.1K — $42.4 — $42.94 — $389.3M — 9.45 $4.54 —
Rio2  RIOFF $0.8 —
-0.81
$342.88M — $27.5K — $0.8 — $0.81 — $342.88M — 80.00 $0.01 —
Bannerman Energy  BNNLF $1.82 —
-1.09
$338.41M — $23.35K — $1.83 — $1.88 — $338.41M — 0 -$0.03 —
BrainChip  BRCHF $0.1499 —
0
$316.08M — $110K — $0.1499 — $0.1499 — $316.08M — 0 -$0.01 —
Lotus Resources  LTSRF $0.13 —
-0.39
$307.83M — $87.23K — $0.13 — $0.14 — $307.83M — 0 -$0.01 —
NewLake Capital Partners  NLCP $14.39 —
+1.34
$300.93M — $5.86K — $14.1 — $14.39 — $300.93M — 11.51 $1.25 —
Abaxx  ABXXF $8.4 —
+2.07
$290.02M — $9.2K — $8.1 — $8.5 — $290.02M — 0 -$1.09 —
NanoXplore  NNXPF $1.68 —
+3.7
$287.04M — $350 — $1.62 — $1.68 — $287.04M — 0 -$0.04 —
Mako Mining  MAKOF $3.49 —
-0.29
$279.15M — $5.33K — $3.48 — $3.51 — $279.15M — 13.42 $0.26 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here