$3.37T
Total marketcap
$102.67B
Total volume
BTC 61.73%   •   ETH 9.01%
Dominance

Country: United States Exchange: OTC Markets OTCQX Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (485)
OTC Markets OTCQX (485)
All sectors
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHVF $335 —
-0.15
$271.25B — $243 — $333 — $335 — $271.25B — 26.62 $12.58 —
Roche Holding AG  RHHBY $39.63 —
-0.83
$257.95B — $86.8K — $39.4 — $39.82 — $257.95B — 25.24 $1.57 —
Deutsche Telekom AG  DTEGY $34.87 —
-0.49
$176.81B — $28.46K — $34.75 — $35.12 — $176.81B — 12.45 $2.8 —
Deutsche Telekom AG  DTEGF $35 —
-7.8
$174.47B — $100 — $35 — $35 — $174.47B — 12.50 $2.8 —
AXA SA  AXAHY $47.87 —
+0.46
$105.37B — $8.07K — $47.87 — $48.35 — $105.37B — 12.73 $3.76 —
BNP Paribas SA  BNPQF $89 —
-1.13
$102.54B — $500 — $89 — $89 — $102.54B — 8.21 $10.83 —
AXA SA  AXAHF $46 —
-5.39
$101.05B — $457 — $48.7 — $49.24 — $101.05B — 12.20 $3.77 —
BNP Paribas SA  BNPQY $43.81 —
+1.06
$101B — $16.45K — $43.51 — $44.06 — $101B — 7.87 $5.56 —
Zurich Insurance Group AG  ZURVY $33.99 —
-0.26
$97.5B — $11.37K — $33.89 — $34.02 — $97.5B — 16.99 $2 —
CSL Limited  CSLLY $78.9 —
+1.6
$76.41B — $9.63K — $78.75 — $79.48 — $76.41B — 28.58 $2.76 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $32.67 —
+1.33
$58.09B — $7.1K — $32.08 — $33.25 — $58.09B — 20.41 $1.6 —
Infineon Technologies AG  IFNNF $42 —
+1.57
$56.62B — $478 — $42 — $42 — $56.62B — 38.88 $1.08 —
Danone  DANOY $16.59 —
+0.85
$53.83B — $22.16K — $16.51 — $16.59 — $53.83B — 22.72 $0.73 —
Infineon Technologies AG  IFNNY $39.18 —
-1.76
$53.29B — $8.23K — $39.02 — $39.44 — $53.29B — 36.27 $1.08 —
Nordea Bank Abp  NRDBY $14.36 —
+0.21
$49.77B — $9.63K — $14.3 — $14.41 — $49.77B — 8.80 $1.63 —
Heineken  HEINY $43.32 —
-0.16
$49.26B — $11.55K — $43.04 — $43.74 — $49.26B — 43.32 $1 —
Experian plc  EXPGY $51.43 —
+1
$47.62B — $14.59K — $51.1 — $51.66 — $47.62B — 40.49 $1.27 —
Nordea Bank Abp  NBNKF $13.25 —
-7.67
$46.81B — $51.83K — $14.4 — $14.4 — $46.81B — 8.12 $1.63 —
BASF SE  BASFY $11.97 —
-0.99
$43.58B — $9.62K — $11.97 — $12.09 — $43.58B — 49.87 $0.24 —
adidas AG  ADDYY $112.73 —
+0.17
$41.36B — $3.24K — $112.7 — $114.3 — $41.36B — 33.95 $3.32 —
Koninklijke Ahold Delhaize  ADRNY $40.72 —
-0.1
$37.66B — $1.67K — $40.72 — $40.86 — $37.66B — 18.09 $2.25 —
Imperial Brands PLC  IMBBY $39.76 —
+1.4
$32.95B — $3.95K — $39.76 — $39.95 — $32.95B — 9.79 $4.06 —
Fortescue Ltd  FSUMF $10.55 —
+1.44
$32.48B — $100 — $10.55 — $10.55 — $32.48B — 8.37 $1.26 —
Bayer Aktiengesellschaft  BAYRY $7.78 —
+1.17
$31.33B — $35.78K — $7.78 — $7.86 — $31.33B — 0 -$0.97 —
Fortescue  FSUGY $19.52 —
-2.89
$30.49B — $1.71K — $19.47 — $20 — $30.49B — 7.71 $2.53 —
ASM  ASMIY $597.02 —
+0.09
$29.75B — $26 — $595.82 — $597.24 — $29.75B — 52.92 $11.28 —
Publicis Groupe S.A.  PUBGY $27.11 —
-0.88
$28.24B — $6.04K — $27.04 — $27.32 — $28.24B — 14.49 $1.87 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.2 —
-3.26
$26.09B — $34.42K — $8.41 — $9.11 — $26.09B — 8.84 $1.04 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $44.68 —
-0.33
$25.94B — $780 — $44.68 — $45.2 — $25.94B — 8.57 $5.21 —
Heineken Holding N.V.  HKHHY $37.7 —
+0.51
$21.3B — $1.25K — $37.55 — $38.04 — $21.3B — 36.96 $1.02 —
Telenor ASA  TELNY $15.3 —
-0.2
$20.93B — $1.02K — $15.3 — $15.33 — $20.93B — 21.85 $0.7 —
Techtronic Industries Company Limited  TTNDY $55.08 —
-1.91
$20.71B — $14.46K — $55.06 — $55.29 — $20.71B — 18.42 $2.99 —
OMV Aktiengesellschaft  OMVKY $13.15 —
+1.23
$17.2B — $1.58K — $13.04 — $13.2 — $17.2B — 13.84 $0.95 —
Repsol, S.A.  REPYY $14.35 —
-1.78
$16.47B — $7.55K — $14.29 — $14.44 — $16.47B — 13.28 $1.08 —
JBS  JBSAY $14.44 —
+2.78
$16.01B — $111.67K — $13.92 — $15.2 — $16.01B — 7.25 $1.99 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.8 —
+3.7
$12.27B — $3.86K — $2.8 — $3.07 — $12.27B — 4.91 $0.57 —
Akzo Nobel N.V.  AKZOY $21.95 —
-1.08
$11.59B — $14.08K — $21.85 — $22.08 — $11.59B — 21.31 $1.03 —
Norsk Hydro ASA  NHYKF $5.7 —
-0.7
$11.2B — $20 — $5.7 — $5.7 — $11.2B — 11.63 $0.49 —
Norsk Hydro ASA  NHYDY $5.58 —
-0.53
$11.11B — $25.63K — $5.56 — $5.61 — $11.11B — 11.38 $0.49 —
Ivanhoe Mines  IVPAF $7.64 —
-0.26
$10.37B — $9.27K — $7.6 — $7.73 — $10.37B — 23.87 $0.32 —
Marks and Spencer Group plc  MAKSY $10.06 —
-2.33
$10.14B — $13.05K — $10.02 — $10.13 — $10.14B — 26.47 $0.38 —
Deutsche Lufthansa AG  DLAKY $7.85 —
+1.03
$9.71B — $23.35K — $7.78 — $7.93 — $9.71B — 6.54 $1.2 —
J Sainsbury  JSAIY $15.68 —
+0.19
$8.91B — $3.31K — $15.68 — $15.76 — $8.91B — 16.33 $0.96 —
Localiza Rent a Car S.A.  LZRFY $8.07 —
+1.13
$8.54B — $8 — $8.07 — $8.07 — $8.54B — 24.45 $0.33 —
Impala Platinum Holdings Limited  IMPUY $8.34 —
+3.73
$7.81B — $42.69K — $8.21 — $8.53 — $7.81B — 0 -$1.06 —
Stora Enso Oyj  SEOAY $10.67 —
+12.08
$7.77B — $139.1K — $9.86 — $10.67 — $7.77B — 0 -$0.17 —
Piraeus Financial Holdings S.A.  BPIRY $6.22 —
-1.58
$7.76B — $763 — $6.18 — $6.25 — $7.76B — 5.92 $1.05 —
Bombardier Inc.  BDRBF $77.9 —
+0.35
$7.57B — $192 — $77.43 — $79.5 — $7.57B — 27.82 $2.8 —
Endeavour Mining  EDVMF $30.62 —
-1.03
$7.52B — $6.97K — $30.57 — $31.01 — $7.52B — 0 -$0.42 —
Akbank T.A.S  AKBTY $2.79 —
-7.31
$7.25B — $792 — $2.79 — $3.01 — $7.25B — 6.64 $0.42 —
Kingfisher plc  KGFHY $7.34 —
+0.14
$6.58B — $2.92K — $7.29 — $7.38 — $6.58B — 27.18 $0.27 —
Canadian Utilities  CDUAF $27.88 —
-0.14
$5.77B — $165 — $27.88 — $27.88 — $5.77B — 26.05 $1.07 —
Sprott Physical Uranium Trust Fund  SRUUF $18.13 —
+5.22
$4.93B — $275.83K — $17.2 — $18.13 — $4.93B — 0 -$4.61 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.6 —
+2.56
$4.75B — $2.47K — $1.6 — $1.6 — $4.75B — 4.44 $0.36 —
Air Canada  ACDVF $13.68 —
+0.15
$4.44B — $5.67K — $13.68 — $13.81 — $4.44B — 4.09 $3.34 —
Artemis Gold  ARGTF $19.08 —
-0.42
$4.39B — $800 — $19.02 — $19.21 — $4.39B — 0 -$0.07 —
ATCO  ACLLF $37.56 —
-0.08
$4.27B — $100 — $37.56 — $37.56 — $4.27B — 13.41 $2.8 —
OceanaGold  OCANF $5.05 —
+0.6
$3.56B — $2.6K — $5.02 — $5.05 — $3.56B — 12.31 $0.41 —
K+S Aktiengesellschaft  KPLUY $9.67 —
+1.79
$3.46B — $315 — $9.66 — $9.68 — $3.46B — 967.00 $0.01 —
G Mining Ventures  GMINF $13.3 —
-2.06
$3.03B — $4.3K — $13.3 — $13.53 — $3.03B — 25.57 $0.52 —
K92 Mining  KNTNF $11.62 —
-1.27
$2.81B — $3.8K — $11.6 — $11.84 — $2.81B — 15.70 $0.74 —
NGEx Minerals  NGXXF $11.07 —
+1
$2.29B — $1.5K — $11.04 — $11.07 — $2.29B — 0 -$0.29 —
Wesdome Gold Mines  WDOFF $14.29 —
-1.04
$2.17B — $6.67K — $14.28 — $14.42 — $2.17B — 15.87 $0.9 —
Discovery Silver  DSVSF $2.47 —
-5
$2.09B — $80.69K — $2.47 — $2.68 — $2.09B — 0 -$0.05 —
Paladin Energy  PALAF $4.8 —
0
$1.97B — $18.99K — $4.8 — $4.9 — $1.97B — 0 -$0.04 —
Calibre Mining  CXBMF $2.17 —
-0.91
$1.86B — $38.5K — $2.17 — $2.2 — $1.86B — 31.00 $0.07 —
Hochschild Mining  HCHDF $3.37 —
+1.51
$1.73B — $2.3K — $3.26 — $3.37 — $1.73B — 17.73 $0.19 —
Yellow Cake  YLLXF $7 —
0
$1.53B — $100 — $7 — $7 — $1.53B — 8.64 $0.81 —
Champion Iron  CIAFF $2.91 —
+2.11
$1.52B — $900 — $2.91 — $2.91 — $1.52B — 14.55 $0.2 —
Boss Energy Limited  BQSSF $3 —
+3.45
$1.25B — $10.17K — $3 — $3.02 — $1.25B — 0 -$0.04 —
Adriatic Metals  ADMLF $3.37 —
-2.88
$1.24B — $2.9K — $3.3 — $3.37 — $1.24B — 0 -$0.26 —
Foran Mining  FMCXF $2.45 —
+5.15
$1.22B — $3.15K — $2.33 — $2.45 — $1.22B — 0 -$0.04 —
Montage Gold  MAUTF $3.35 —
-1.18
$1.2B — $2.84K — $3.35 — $3.37 — $1.2B — 0 -$0.22 —
Green Thumb Industries  GTBIF $5 —
+1.01
$1.18B — $56.62K — $4.94 — $5.05 — $1.18B — 23.80 $0.21 —
Deep Yellow  DYLLF $1.1 —
+1.85
$1.11B — $58K — $1.08 — $1.13 — $1.11B — 0 $0 —
Rupert Resources  RUPRF $3.94 —
-2.96
$949.89M — $5.61K — $3.94 — $4.06 — $949.89M — 0 -$0.02 —
Altius Minerals  ATUSF $19.79 —
-0.8
$930.35M — $215 — $19.76 — $19.79 — $930.35M — 12.68 $1.56 —
Pason Systems  PSYTF $9.56 —
+1.06
$758.96M — $360 — $9.56 — $9.56 — $758.96M — 14.48 $0.66 —
Grayscale Digital Large Cap Fund LLC  GDLC $44.14 —
+0.32
$700.39M — $5.97K — $43.71 — $45.36 — $700.39M — 0 $0 —
Trulieve Cannabis  TCNNF $3.62 —
-0.28
$691.03M — $96.52K — $3.56 — $3.64 — $691.03M — 0 -$0.79 —
Almonty Industries  ALMTF $2.31 —
+0.87
$666.9M — $3.4K — $2.25 — $2.31 — $666.9M — 0 -$0.12 —
Silex Systems  SILXF $2.69 —
+25.12
$665.29M — $5K — $2.69 — $2.69 — $665.29M — 0 -$0.08 —
Curaleaf  CURLF $0.81 —
-2.06
$622.88M — $302.35K — $0.79 — $0.8399 — $622.88M — 0 -$0.33 —
GoGold Resources  GLGDF $1.63 —
-4.68
$618.96M — $11.94K — $1.63 — $1.71 — $618.96M — 163.00 $0.01 —
AbraSilver Resource  ABBRF $3.47 —
-3.34
$551.68M — $16.64K — $3.47 — $3.61 — $551.68M — 0 -$0.18 —
G2 Goldfields  GUYGF $2.22 —
-1.77
$533.88M — $4.1K — $2.22 — $2.25 — $533.88M — 0 -$0.03 —
Orezone Gold  ORZCF $0.93 —
-4.71
$514.73M — $45.15K — $0.93 — $0.9699 — $514.73M — 7.75 $0.12 —
Artis Real Estate Investment Trust  ARESF $5.26 —
-4.88
$514.48M — $10.77K — $4.94 — $4.94 — $514.48M — 0 -$0.29 —
FineMark  FNBT $39.8 —
-0.5
$491.82M — $69.22K — $39.55 — $40.25 — $491.82M — 165.83 $0.24 —
PetroTal  PTALF $0.51 —
-0.37
$471.75M — $19.13K — $0.51 — $0.51 — $471.75M — 5.10 $0.1 —
Vitalhub  VHIBF $8.22 —
0
$463.07M — $207 — $8.22 — $8.22 — $463.07M — 274.00 $0.03 —
Freegold Ventures  FGOVF $0.8 —
-3.03
$431M — $78.3K — $0.8 — $0.8299 — $431M — 0 $0 —
Pantheon Resources  PTHRF $0.3699 —
-2.32
$417.35M — $277K — $0.3699 — $0.38 — $417.35M — 0 -$0.01 —
Bannerman Energy  BNNLF $2.23 —
+8.25
$412.22M — $11.5K — $2.2 — $2.23 — $412.22M — 0 -$0.03 —
Rio2  RIOFF $0.93 —
-3.83
$411.37M — $85.92K — $0.93 — $0.9599 — $411.37M — 92.79 $0.01 —
Glass House Brands  GLASF $5.22 —
+4.61
$399.05M — $61.35K — $4.88 — $5.5 — $399.05M — 0 -$0.09 —
American Business Bank  AMBZ $42.59 —
+0.26
$386.13M — $4.49K — $42.3 — $42.65 — $386.13M — 9.38 $4.54 —
Neo Performance Materials  NOPMF $9.16 —
+1.78
$385.48M — $24.01K — $9.1 — $9.35 — $385.48M — 0 -$0.37 —
Andean Precious Metals  ANPMF $2.1 —
+2.44
$318.93M — $1.97K — $2.1 — $2.14 — $318.93M — 9.54 $0.22 —
BrainChip  BRCHF $0.1499 —
+2.74
$316.79M — $12K — $0.1499 — $0.16 — $316.79M — 0 -$0.01 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here