Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Total marketcap
$73.8B
Total volume
BTC 62.07%   •   ETH 7.07%
Dominance

Country: United States Exchange: OTC Markets OTCQX Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (497)
OTC Markets OTCQX (497)
All sectors
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHBY $40.74 —
-1.36
$261.17B — $147.12K — $40.72 — $41.3 — $261.17B — 26.28 $1.55 —
Deutsche Telekom AG  DTEGF $37.21 —
0
$182.34B — $15 — $37.3 — $37.3 — $182.34B — 14.53 $2.56 —
Deutsche Telekom AG  DTEGY $36.34 —
+0.41
$178.08B — $75K — $36.23 — $36.44 — $178.08B — 14.19 $2.56 —
AXA SA  AXAHY $46.35 —
-0.64
$103.07B — $47.63K — $46.19 — $46.5 — $103.07B — 12.62 $3.67 —
Zurich Insurance Group AG  ZURVY $36.03 —
+0.19
$102.53B — $15.9K — $35.96 — $36.1 — $102.53B — 17.92 $2.01 —
BNP Paribas SA  BNPQF $87.05 —
0
$98.33B — $15 — $85 — $85 — $98.33B — 8.11 $10.73 —
BNP Paribas SA  BNPQY $43.16 —
-0.42
$97.5B — $26.1K — $43.03 — $43.3 — $97.5B — 8.05 $5.36 —
CSL Limited  CSLLY $81.25 —
-2.4
$78.68B — $1.13K — $80.93 — $81.52 — $78.68B — 29.76 $2.73 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $32.69 —
+4.91
$56.93B — $79.22K — $30.37 — $32.72 — $56.93B — 21.64 $1.51 —
Danone  DANOY $17.02 —
+0.24
$55.72B — $66.03K — $16.97 — $17.08 — $55.72B — 23.97 $0.71 —
Heineken  HEINY $45.02 —
+0.58
$50.77B — $7.56K — $44.87 — $45.14 — $50.77B — 45.93 $0.98 —
Nordea Bank Abp  NBNKF $14 —
0
$48.78B — $200 — $13.25 — $13.3 — $48.78B — 8.80 $1.59 —
Nordea Bank Abp  NRDBY $13.95 —
-0.92
$48.35B — $10.22K — $13.92 — $14.02 — $48.35B — 8.77 $1.59 —
Experian plc  EXPGY $50.76 —
-0.86
$46.37B — $7.03K — $50.58 — $50.96 — $46.37B — 39.65 $1.28 —
Infineon Technologies AG  IFNNF $34.43 —
+0.67
$44.73B — $100 — $34.43 — $34.43 — $44.73B — 28.45 $1.21 —
Infineon Technologies AG  IFNNY $33.35 —
-2.49
$43.33B — $3.53K — $33.24 — $33.52 — $43.33B — 27.56 $1.21 —
BASF SE  BASFY $11.94 —
-3.16
$43.27B — $26.41K — $11.85 — $11.99 — $43.27B — 29.12 $0.41 —
adidas AG  ADDYY $116.39 —
-0.64
$41.63B — $3.87K — $115.75 — $117.1 — $41.63B — 36.03 $3.23 —
Koninklijke Ahold Delhaize  ADRNY $41.5 —
+1.07
$37.89B — $50.89K — $40.43 — $41.82 — $37.89B — 19.39 $2.14 —
Imperial Brands  IMBBF $42.56 —
+0.54
$34.95B — $100 — $42.56 — $42.56 — $34.95B — 10.72 $3.97 —
Imperial Brands PLC  IMBBY $41.95 —
+2.32
$34.45B — $53.77K — $41.57 — $42.02 — $34.45B — 10.56 $3.97 —
Anglo American plc  NGLOY $13.77 —
-1.36
$33.81B — $43.35K — $13.75 — $13.94 — $33.81B — 0 -$1.27 —
Fortescue Ltd  FSUMF $10.55 —
+0.96
$32.48B — $200 — $10.45 — $10.45 — $32.48B — 8.37 $1.26 —
Fortescue  FSUGY $20.8 —
+0.39
$32.02B — $6.76K — $19.88 — $20.86 — $32.02B — 8.22 $2.53 —
Publicis Groupe S.A.  PUBGY $25.83 —
-0.12
$25.92B — $7.04K — $25.8 — $25.97 — $25.92B — 13.96 $1.85 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $43.06 —
+4.51
$24.55B — $990 — $40.72 — $43.19 — $24.55B — 8.66 $4.97 —
ASM  ASMIY $489.66 —
-1.62
$24.32B — $105 — $487.48 — $490.15 — $24.32B — 44.23 $11.07 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8 —
+0.63
$22.5B — $830 — $8 — $8 — $22.5B — 8.00 $1 —
Heineken Holding N.V.  HKHHY $39.85 —
+1.12
$22.49B — $151 — $39.73 — $39.85 — $22.49B — 40.25 $0.99 —
Telenor ASA  TELNY $15.65 —
+2.69
$21.41B — $9.72K — $15.07 — $15.68 — $21.41B — 12.03 $1.3 —
Techtronic Industries Company Limited  TTNDY $54.2 —
+2.9
$19.86B — $3.32K — $53.95 — $54.26 — $19.86B — 17.71 $3.06 —
JBS  JBSAY $14.98 —
+1.15
$17B — $199.58K — $14.81 — $15.04 — $17B — 9.36 $1.6 —
Repsol, S.A.  REPYY $12.38 —
+1.31
$14.23B — $12.72K — $12.33 — $12.43 — $14.23B — 11.67 $1.06 —
Ivanhoe Mines  IVPAF $10.24 —
+2.2
$13.85B — $17.21K — $10.05 — $10.24 — $13.85B — 32.00 $0.32 —
Akzo Nobel N.V.  AKZOY $21.75 —
-1.23
$11.15B — $5.24K — $21.62 — $21.82 — $11.15B — 21.11 $1.03 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.53 —
-9.32
$11.03B — $1.09K — $2.53 — $2.55 — $11.03B — 4.36 $0.58 —
Norsk Hydro ASA  NHYKF $5.48 —
0
$10.82B — $100 — $6.3 — $6.3 — $10.82B — 11.65 $0.47 —
Norsk Hydro ASA  NHYDY $5.34 —
-0.28
$10.55B — $38.5K — $5.28 — $5.37 — $10.55B — 11.35 $0.47 —
Marks and Spencer Group plc  MAKSY $9.72 —
-4.89
$9.84B — $28.06K — $9.55 — $9.86 — $9.84B — 15.18 $0.64 —
Deutsche Lufthansa AG  DLAKY $7.5 —
+1.21
$8.99B — $14.04K — $7.29 — $7.5 — $8.99B — 6.46 $1.16 —
J Sainsbury  JSAIY $14.7 —
+4.26
$8.46B — $1.44K — $14.62 — $14.74 — $8.46B — 15.63 $0.94 —
Localiza Rent a Car S.A.  LZRFY $7.41 —
-2.5
$7.81B — $48 — $7.3 — $7.46 — $7.81B — 24.69 $0.3 —
Piraeus Financial Holdings S.A.  BPIRY $5.8 —
+1.22
$7.38B — $5.65K — $5.55 — $5.8 — $7.38B — 5.97 $0.97 —
Stora Enso Oyj  SEOAY $9.04 —
-2.06
$7.36B — $43.15K — $8.99 — $9.1 — $7.36B — 0 -$0.15 —
Endeavour Mining  EDVMF $29.53 —
+0.1
$7.14B — $146 — $28.06 — $29.53 — $7.14B — 0 -$0.42 —
Kingfisher plc  KGFHY $7.79 —
+0.65
$6.9B — $36.59K — $7.77 — $7.85 — $6.9B — 29.96 $0.26 —
Akbank T.A.S  AKBTY $2.52 —
-4.91
$6.55B — $1.31K — $2.51 — $2.77 — $6.55B — 6.00 $0.42 —
Bombardier Inc.  BDRBF $59.83 —
+0.47
$5.88B — $1.5K — $59.57 — $60 — $5.88B — 21.75 $2.75 —
Impala Platinum Holdings Limited  IMPUY $6.18 —
0
$5.54B — $27.32K — $6.14 — $6.29 — $5.54B — 0 -$1.06 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.56 —
-0.64
$4.7B — $100 — $1.56 — $1.56 — $4.7B — 4.87 $0.32 —
Sprott Physical Uranium Trust Fund  SRUUF $15.86 —
+4.48
$4.28B — $75.41K — $15.08 — $15.91 — $4.28B — 0 -$4.61 —
Air Canada  ACDVF $10.8 —
-1.1
$3.67B — $425 — $10.8 — $10.85 — $3.67B — 3.16 $3.41 —
G Mining Ventures  GMINF $14.75 —
+4.02
$3.33B — $3.58K — $14.4 — $14.75 — $3.33B — 39.86 $0.37 —
OceanaGold  OCANF $3.74 —
+8.72
$2.64B — $2.29K — $3.53 — $3.74 — $2.64B — 14.38 $0.26 —
K92 Mining  KNTNF $9.74 —
+5.18
$2.34B — $21.15K — $9.42 — $9.74 — $2.34B — 21.17 $0.46 —
Calibre Mining  CXBMF $2.38 —
+5.78
$2.04B — $47.59K — $2.27 — $2.38 — $2.04B — 59.50 $0.04 —
Hochschild Mining  HCHDF $3.85 —
+6.94
$1.99B — $1K — $3.85 — $3.85 — $1.99B — 20.26 $0.19 —
Wesdome Gold Mines  WDOFF $12.92 —
+7.04
$1.94B — $38.98K — $12.35 — $12.93 — $1.94B — 19.87 $0.65 —
NGEx Minerals  NGXXF $9.04 —
+4.51
$1.87B — $650 — $8.65 — $9.04 — $1.87B — 0 -$0.24 —
Discovery Silver  DSVSF $2.19 —
+13.47
$1.75B — $148.94K — $1.99 — $2.21 — $1.75B — 0 -$0.04 —
Paladin Energy  PALAF $4.09 —
+3.81
$1.65B — $75.98K — $3.87 — $4.09 — $1.65B — 0 -$0.04 —
Champion Iron  CIAFF $2.93 —
0
$1.53B — $216 — $2.76 — $2.76 — $1.53B — 17.23 $0.17 —
TGS ASA  TGSGY $7.2 —
+0.7
$1.43B — $581 — $7.2 — $7.2 — $1.43B — 12.63 $0.57 —
Green Thumb Industries  GTBIF $6.15 —
-4.21
$1.43B — $44.45K — $6.14 — $6.35 — $1.43B — 20.50 $0.3 —
iQSTEL  IQST $6.45 —
0
$1.36B — $234.44K — $0.13 — $0.14 — $1.36B — 0 -$3.2 —
Foran Mining  FMCXF $2.45 —
-0.41
$1.02B — $2.5K — $2.46 — $2.46 — $1.02B — 0 -$0.04 —
Montage Gold  MAUTF $2.85 —
+8.37
$1.01B — $18.4K — $2.65 — $2.85 — $1.01B — 0 -$0.18 —
Boss Energy Limited  BQSSF $2.4 —
+4.35
$995.81M — $4.33K — $2.32 — $2.4 — $995.81M — 0 -$0.04 —
Altius Minerals  ATUSF $19.35 —
+2.82
$895.93M — $702 — $18.8 — $19.35 — $895.93M — 12.64 $1.53 —
Adriatic Metals  ADMLF $2.51 —
+2.03
$875.21M — $1K — $2.46 — $2.46 — $875.21M — 0 -$0.19 —
Trulieve Cannabis  TCNNF $4.54 —
-2.78
$874.43M — $25.27K — $4.45 — $4.64 — $874.43M — 0 -$0.79 —
Rupert Resources  RUPRF $3.5 —
+1.74
$819.14M — $4.4K — $3.5 — $3.51 — $819.14M — 0 -$0.02 —
Deep Yellow  DYLLF $0.8 —
+7.22
$782.09M — $7.1K — $0.7199 — $0.8 — $782.09M — 0 $0 —
Curaleaf  CURLF $0.8699 —
-6.33
$659.67M — $170.05K — $0.8699 — $0.93 — $659.67M — 0 -$0.31 —
Pason Systems  PSYTF $8.34 —
0
$658.03M — $2K — $8.13 — $8.49 — $658.03M — 12.83 $0.65 —
G2 Goldfields  GUYGF $2.49 —
+6.41
$598.81M — $53.55K — $2.36 — $2.52 — $598.81M — 0 -$0.03 —
Grayscale Digital Large Cap Fund LLC  GDLC $37.39 —
-0.58
$593.28M — $196.06K — $37.1 — $37.59 — $593.28M — 0 $0 —
Pantheon Resources  PTHRF $0.46 —
+3.72
$524.11M — $22.7K — $0.46 — $0.4699 — $524.11M — 0 -$0.01 —
Artis Real Estate Investment Trust  ARESF $5.28 —
+1.34
$522.39M — $3K — $5.28 — $5.28 — $522.39M — 0 -$0.41 —
GoGold Resources  GLGDF $1.37 —
+9.6
$518.36M — $29.65K — $1.28 — $1.37 — $518.36M — 0 $0 —
Glass House Brands  GLASF $6.6 —
-4.21
$503.51M — $36.1K — $6.59 — $6.84 — $503.51M — 0 -$0.21 —
Almonty Industries  ALMTF $1.69 —
-0.59
$474.34M — $1.7K — $1.69 — $1.7 — $474.34M — 0 -$0.04 —
Vitalhub  VHIBF $8.33 —
-1.77
$465.14M — $500 — $8.33 — $8.33 — $465.14M — 208.25 $0.04 —
Orezone Gold  ORZCF $0.8599 —
+6.97
$452.64M — $2K — $0.8599 — $0.8599 — $452.64M — 6.61 $0.13 —
Silex Systems  SILXF $1.81 —
-11.71
$430.97M — $1.2K — $1.72 — $1.88 — $430.97M — 0 -$0.08 —
West Coast Community Bancorp  SCZC $39.02 —
-0.03
$411.91M — $1 — $39.02 — $39.02 — $411.91M — 9.51 $4.1 —
Freegold Ventures  FGOVF $0.7399 —
+10.45
$396.13M — $227.44K — $0.7099 — $0.7399 — $396.13M — 0 $0 —
American Business Bank  AMBZ $43.2 —
+0.47
$393.23M — $12 — $43.2 — $43.2 — $393.23M — 9.51 $4.54 —
PetroTal  PTALF $0.4 —
-0.25
$367.17M — $56.35K — $0.4 — $0.4099 — $367.17M — 3.32 $0.12 —
AbraSilver Resource  ABBRF $2.29 —
+10.1
$349.33M — $43.65K — $2.1 — $2.29 — $349.33M — 0 -$0.15 —
Rio2  RIOFF $0.78 —
+5.41
$332.94M — $120.7K — $0.7399 — $0.79 — $332.94M — 0 $0 —
BrainChip  BRCHF $0.1499 —
-11.76
$315.16M — $8.64K — $0.1499 — $0.16 — $315.16M — 0 -$0.01 —
Cresco Labs  CRLBF $0.8699 —
-5.03
$310.07M — $36.18K — $0.8699 — $0.88 — $310.07M — 0 -$0.22 —
Bannerman Energy  BNNLF $1.66 —
+2.47
$302.84M — $3K — $1.65 — $1.66 — $302.84M — 0 -$0.02 —
NewLake Capital Partners  NLCP $14.44 —
-0.76
$301.96M — $11.3K — $14.29 — $14.5 — $301.96M — 11.37 $1.27 —
NanoXplore  NNXPF $1.76 —
+1.91
$300.78M — $2.88K — $1.73 — $1.78 — $300.78M — 0 -$0.04 —
Lotus Resources  LTSRF $0.1199 —
+4.35
$283.76M — $140K — $0.11 — $0.1199 — $283.76M — 0 -$0.01 —
Verano  VRNOF $0.79 —
-8.19
$282.38M — $70.2K — $0.78 — $0.8499 — $282.38M — 0 -$0.98 —
Mako Mining  MAKOF $3.5 —
+6.06
$277.53M — $6K — $3.34 — $3.5 — $277.53M — 13.46 $0.26 —
IsoEnergy  ISENF $5.72 —
0
$275M — $8.46K — $1.76 — $1.86 — $275M — 0 -$0.68 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here