$3.51T
Total marketcap
$116.17B
Total volume
BTC 60.70%   •   ETH 9.06%
Dominance

Country: United States Industry: Medical Instruments & Supplies Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (132)
All exchanges
All sectors
Medical Instruments & Supplies (132)
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical  ISRG $553.1 —
+0.53
$198.24B — $191.17K — $549.43 — $554.18 — $198.24B — 81.09 $6.82 —
EssilorLuxottica Société anonyme  ESLOY $140.41 —
-2.15
$129.15B — $195 — $140.09 — $140.41 — $129.15B — 48.08 $2.92 —
Becton, Dickinson and Company  BDX $174.77 —
+0.15
$50.09B — $305.26K — $174.51 — $176.43 — $50.09B — 33.80 $5.17 —
Alcon  ALC $85.59 —
-1.28
$42.82B — $379.02K — $84.94 — $85.72 — $42.82B — 38.03 $2.25 —
HOYA Corporation  HOCPY $122.71 —
-2.64
$42.06B — $26 — $122.71 — $122.71 — $42.06B — 29.49 $4.16 —
ResMed  RMD $246.11 —
-0.04
$36.09B — $135.85K — $245.86 — $247 — $36.09B — 27.62 $8.91 —
Terumo  TRUMF $17.83 —
0
$28.14B — $1.92K — $18 — $18.25 — $28.14B — 32.41 $0.55 —
Terumo Corporation  TRUMY $18.81 —
-0.95
$27.85B — $52 — $18.81 — $18.81 — $27.85B — 34.19 $0.55 —
Coloplast A/S  CLPBY $9.59 —
-1.03
$21.91B — $4.2K — $9.59 — $9.6 — $21.91B — 30.93 $0.31 —
Straumann Holding AG  SAUHY $13.02 —
-1.51
$20.9B — $200 — $13.02 — $13.02 — $20.9B — 37.20 $0.35 —
The Cooper Companies  COO $79.82 —
-0.96
$15.96B — $399.02K — $79.22 — $80.61 — $15.96B — 38.56 $2.07 —
Baxter  BAX $30.75 —
-0.39
$15.78B — $252.24K — $30.64 — $31.03 — $15.78B — 0 -$0.52 —
Sartorius Aktiengesellschaft  SOAGY $49.55 —
-2.77
$15.65B — $45 — $49.55 — $50.28 — $15.65B — 159.83 $0.31 —
West Pharmaceutical Services  WST $212.22 —
+0.57
$15.25B — $53.82K — $210.3 — $213.41 — $15.25B — 33.31 $6.37 —
Hologic  HOLX $63.67 —
+2.41
$14.19B — $882.28K — $61.86 — $63.68 — $14.19B — 26.75 $2.38 —
Sysmex Corporation  SSMXY $16.88 —
-1.58
$10.58B — $132 — $16.86 — $16.89 — $10.58B — 28.13 $0.6 —
AptarGroup  ATR $158.22 —
+0.04
$10.45B — $38.85K — $157.3 — $158.84 — $10.45B — 28.92 $5.47 —
ConvaTec  CNVVY $15.8 —
+0.38
$8.08B — $3.34K — $15.5 — $15.95 — $8.08B — 42.70 $0.37 —
Repligen  RGEN $121.38 —
-0.95
$6.82B — $86.06K — $121.02 — $123.13 — $6.82B — 0 -$0.42 —
Stevanato Group S.p.A  STVN $23.73 —
+3.9
$6.48B — $17K — $22.89 — $23.91 — $6.48B — 45.63 $0.52 —
Merit Medical Systems  MMSI $95.5 —
-1.04
$5.64B — $69.13K — $95.2 — $96.53 — $5.64B — 46.81 $2.04 —
Teleflex Incorporated  TFX $122.06 —
-0.73
$5.39B — $29.57K — $121.97 — $123.31 — $5.39B — 37.78 $3.23 —
DENTSPLY SIRONA  XRAY $16.28 —
-0.4
$3.24B — $231.71K — $16.18 — $16.4 — $3.24B — 0 -$4.47 —
Haemonetics  HAE $67.16 —
-1.22
$3.23B — $32.01K — $67.15 — $68.28 — $3.23B — 20.29 $3.31 —
ICU Medical  ICUI $128.69 —
-1.34
$3.17B — $16.81K — $128.33 — $130.56 — $3.17B — 0 -$3.83 —
Envista  NVST $17.98 —
-0.11
$3.05B — $549.68K — $17.87 — $18.12 — $3.05B — 0 -$6.54 —
Warby Parker  WRBY $20.1 —
-2.38
$2.44B — $310.69K — $19.99 — $20.55 — $2.44B — 0 -$0.12 —
Elekta AB (publ)  EKTAY $5.42 —
+6.48
$2.11B — $8.4K — $5.4 — $5.42 — $2.11B — 18.68 $0.29 —
LeMaitre Vascular  LMAT $81.34 —
-1.62
$1.84B — $19K — $81.08 — $82.59 — $1.84B — 41.28 $1.97 —
AtriCure  ATRC $33.49 —
-1.47
$1.66B — $39.37K — $33.3 — $34.06 — $1.66B — 0 -$0.81 —
Azenta  AZTA $27.33 —
-1.41
$1.25B — $70.29K — $27.26 — $27.9 — $1.25B — 0 -$3.27 —
Pulse Biosciences  PLSE $16.91 —
-0.15
$1.14B — $8.04K — $16.81 — $16.99 — $1.14B — 0 -$0.99 —
BioLife  BLFS $22 —
-1.17
$1.05B — $59.18K — $21.87 — $22.51 — $1.05B — 0 -$0.19 —
STAAR Surgical Company  STAA $18.03 —
-4.7
$892.96M — $87.81K — $17.91 — $18.91 — $892.96M — 0 -$1.44 —
AngioDynamics  ANGO $10.09 —
+3.86
$409.52M — $167.25K — $9.6 — $10.1 — $409.52M — 0 -$1.01 —
Nyxoah  NYXH $7.76 —
+0.13
$328.17M — $37.13K — $7.7 — $7.88 — $328.17M — 0 -$2.27 —
Sanara MedTech  SMTI $29.66 —
-3.59
$263.61M — $17.13K — $29.66 — $30.93 — $263.61M — 0 -$1.34 —
OraSure  OSUR $2.77 —
-0.18
$206.82M — $31.82K — $2.76 — $2.78 — $206.82M — 0 -$0.42 —
Stereotaxis  STXS $2.09 —
-2.11
$179.31M — $16.83K — $2.08 — $2.14 — $179.31M — 0 -$0.31 —
Utah Medical Products  UTMD $55.01 —
+0.62
$178.68M — $395 — $55.01 — $55.01 — $178.68M — 14.51 $3.79 —
Zentek  ZTEK $1.53 —
-2.55
$160.57M — $6.39K — $1.53 — $1.6 — $160.57M — 0 -$0.08 —
Pro-Dex  PDEX $43.31 —
-1.81
$141.24M — $7.02K — $43.13 — $44.63 — $141.24M — 15.69 $2.76 —
KORU Medical Systems  KRMD $2.82 —
-3.09
$130.12M — $25.94K — $2.79 — $2.96 — $130.12M — 0 -$0.12 —
Microbot Medical  MBOT $2.96 —
+9.59
$107.86M — $4.53M — $2.69 — $3.05 — $107.86M — 0 -$0.64 —
InfuSystem  INFU $5.13 —
-1.15
$107.6M — $48.58K — $5.11 — $5.23 — $107.6M — 34.20 $0.15 —
Milestone Scientific  MLSS $0.9699 —
-2.7
$76.37M — $1.6K — $0.9599 — $0.9799 — $76.37M — 0 -$0.06 —
Akoya Biosciences  AKYA $1.27 —
-0.39
$63.09M — $16.27K — $1.25 — $1.27 — $63.09M — 0 -$0.96 —
United Health Products  UEEC $0.2099 —
0
$53.99M — $1K — $0.2099 — $0.2099 — $53.99M — 0 -$0.01 —
Daxor  DXR $7.98 —
-0.24
$39.38M — $1.28K — $7.98 — $8.11 — $39.38M — 0 -$0.09 —
Golden Valley Development  GVDI $0.05 —
0
$34.21M — $10.1K — $0.02 — $0.05 — $34.21M — 0 -$2,517 —
Nephros  NEPH $3.01 —
+2.61
$31.87M — $5.04K — $3 — $3.15 — $31.87M — 37.58 $0.08 —
Femasys  FEMY $1.05 —
+0.94
$28.6M — $6.83K — $1.03 — $1.05 — $28.6M — 0 -$0.91 —
Retractable  RVP $0.6999 —
+1.74
$20.88M — $4.29K — $0.66 — $0.6999 — $20.88M — 0 -$0.76 —
NEXGEL  NXGL $2.16 —
-0.89
$16.53M — $13.51K — $2.12 — $2.26 — $16.53M — 0 -$0.45 —
Harvard Bioscience  HBIO $0.3599 —
-3.59
$15.91M — $129.98K — $0.3599 — $0.3699 — $15.91M — 0 -$1.31 —
Meihua International Medical  MHUA $0.4099 —
+1.23
$13.08M — $116.49K — $0.39 — $0.4299 — $13.08M — 1.02 $0.4 —
Bionano Genomics  BNGO $3.8 —
+0.9
$12.8M — $11.7K — $3.75 — $3.8 — $12.8M — 0 -$53.53 —
Ekso Bionics  EKSO $0.2899 —
-0.57
$10.37M — $391.35K — $0.2899 — $0.2999 — $10.37M — 0 -$0.48 —
Predictive Oncology  POAI $0.91 —
+0.28
$8.11M — $42.59K — $0.91 — $0.93 — $8.11M — 0 -$1.43 —
Cardiac Biotech  CBSC $0.05 —
-16.25
$8.07M — $10K — $0.05 — $0.05 — $8.07M — 0 $0 —
Reflect Scientific  RSCF $0.05 —
+2.04
$4.28M — $3K — $0.05 — $0.05 — $4.28M — 0 $0 —
GlucoTrack  GCTK $0.14 —
+1.51
$3.87M — $235.64K — $0.13 — $0.14 — $3.87M — 0 -$57.38 —
Psykey  CEOS $0.0085 —
0
$2.83M — $13.36K — $0.0085 — $0.0085 — $2.83M — 0 -$3.01 —
Paradigm Medical Industries  PDMI $0.0001 —
0
$649.76K — $313K — $0.0001 — $0.0001 — $649.76K — 0 -$0.01 —
Remedent  REMI $0.02 —
0
$399.92K — $90K — $0.02 — $0.02 — $399.92K — 0 $0 —
Wearable Health  WHSI $0.0001 —
0
$182.67K — $250K — $0.0001 — $0.0001 — $182.67K — 0 $0 —
Hear AtLast  HRAL $0.0004 —
0
$161.46K — $670K — $0.0004 — $0.0004 — $161.46K — 0.0023 $0.17 —
InnerScope Hearing  INND $0.003799 —
-20.83
$77.9K — $326.27K — $0.003799 — $0.004799 — $77.9K — 0.0010 $3.6 —
EssilorLuxottica Société anonyme  ESLOF $287.5 —
-0.78
$132.2B — $1 — $289.75 — $289.75 — $132.2B — 49.22 $5.84 —
HOYA  HOCPF $129.4 —
0
$44.35B — $300 — $143 — $143 — $44.35B — 31.03 $4.17 —
ResMed Inc.  RSMDF $22 —
0
$36.1B — $40 — $23.35 — $23.35 — $36.1B — 24.71 $0.89 —
Coloplast A/S  CLPBF $97.22 —
-8.5
$22.11B — $2.56K — $97.22 — $97.22 — $22.11B — 31.66 $3.07 —
Sartorius Stedim Biotech  SDMHF $220 —
0
$21.43B — $150 — $221 — $221 — $21.43B — 91.66 $2.4 —
Straumann Holding AG  SAUHF $133.96 —
0
$21.36B — $100 — $126 — $126 — $21.36B — 38.49 $3.48 —
Sartorius Aktiengesellschaft  SARTF $212 —
+18.93
$16.58B — $40 — $212 — $212 — $16.58B — 135.89 $1.56 —
Sartorius Aktiengesellschaft  SUVPF $259.02 —
0
$15.65B — $1 — $259.02 — $259.02 — $15.65B — 163.93 $1.58 —
Olympus  OCPNF $12.92 —
0
$14.57B — $100 — $13.5 — $13.5 — $14.57B — 17.94 $0.72 —
Fisher & Paykel Healthcare  FSPKF $20.7 —
0
$12.87B — $150 — $22 — $22 — $12.87B — 159.23 $0.13 —
Sysmex  SSMXF $15.3 —
0
$10.74B — $227 — $15.8 — $15.8 — $10.74B — 25.50 $0.6 —
Carl Zeiss Meditec AG  CZMWF $69 —
0
$6.04B — $300 — $55.55 — $57.87 — $6.04B — 34.32 $2.01 —
Carl Zeiss Meditec AG  CZMWY $65.88 —
-2.99
$5.77B — $300 — $65.59 — $65.88 — $5.77B — 32.77 $2.01 —
Fielmann Group AG  FLMNF $64 —
0
$5.38B — $100 — $62.56 — $62.56 — $5.38B — 31.06 $2.06 —
Fielmann Group AG  FLMNY $12.2 —
0
$5.35B — $4 — $12.06 — $12.06 — $5.35B — 29.75 $0.41 —
AddLife AB (publ)  ADDLF $42 —
0
$4.93B — $3.74K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76 —
0
$3.42B — $1K — $0.66 — $0.66 — $3.42B — 12.66 $0.06 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.99 —
0
$3.36B — $100 — $3.2 — $3.2 — $3.36B — 11.96 $0.25 —
Ansell Limited  ANSLY $80 —
0
$2.98B — $1 — $83.85 — $83.85 — $2.98B — 24.53 $3.26 —
Tecan  TCHBF $200 —
0
$2.63B — $20 — $200 — $200 — $2.63B — 31.05 $6.44 —
Ansell  ANSLF $18 —
0
$2.63B — $100 — $18 — $18 — $2.63B — 22.22 $0.81 —
Gerresheimer AG  GRRMF $73.8 —
+5.81
$2.55B — $100 — $73.8 — $73.8 — $2.55B — 28.38 $2.6 —
Elekta AB (publ)  EKTAF $5.46 —
0
$2.12B — $350 — $5 — $5 — $2.12B — 18.82 $0.29 —
Top Glove Corporation Bhd  TGLVY $0.8 —
+19.45
$1.6B — $300 — $0.67 — $0.67 — $1.6B — 79.70 $0.01 —
Top Glove Corporation Bhd  TPGVF $0.16 —
0
$1.53B — $240 — $0.22 — $0.22 — $1.53B — 0 $0 —
Biotage AB (publ)  BITGF $14.87 —
0
$1.19B — $1K — $14.87 — $14.87 — $1.19B — 45.06 $0.33 —
Dynavox Group AB (publ)  TDVXF $10.46 —
0
$1.11B — $100 — $9.3 — $9.3 — $1.11B — 65.35 $0.16 —
Nanosonics  NNCSF $3 —
0
$910.8M — $3.45K — $2.9 — $2.9 — $910.8M — 100.00 $0.03 —
Atrion  ATRI $459.92 —
0
$809.44M — $0 — $0 — $0 — $809.44M — 0 $0 —
Safilo Group S.p.A.  SAFLY $2.23 —
0
$449.61M — $1 — $2.6 — $2.6 — $449.61M — 223.00 $0.01 —
Safilo Group S.p.A  SAFLF $0.76 —
0
$411.08M — $175 — $1.35 — $1.35 — $411.08M — 12.66 $0.06 —
Opsens  OPSSF $2.14 —
0
$247.43M — $0 — $0 — $0 — $247.43M — 0 $0 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here