Country: United States Sector: Healthcare Industry: Medical Instruments & Supplies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (132)
- {{country.name}}
- All countries
- United States (132)
- Australia (8)
- Austria (13)
- Belgium (1)
- Brazil (8)
- Canada (6)
- China (40)
- Denmark (1)
- France (10)
- Germany (122)
- Hong Kong (13)
- India (4)
- Indonesia (1)
- Israel (4)
- Italy (3)
- Japan (25)
- Malaysia (9)
- Mexico (11)
- New Zealand (1)
- Poland (2)
- Qatar (1)
- Singapore (4)
- South Korea (2)
- Spain (1)
- Sweden (17)
- Switzerland (7)
- Taiwan (22)
- Thailand (2)
- Turkey (1)
- United Kingdom (19)
All exchanges
Healthcare (132)
- {{item.name}}
- All sectors
- Healthcare (132)
Medical Instruments & Supplies (132)
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $369.04 — |
-0.96
|
$136.39B — | $1.93M — | $380.71 — | $388.25 — | $136.39B — | 76.34 | $5.04 — | |
| EssilorLuxottica Société anonyme ESLOY | $107.03 — |
-1.07
|
$98.67B — | $5.86K — | $107.36 — | $108.8 — | $98.67B — | 39.32 | $2.73 — | |
| Becton, Dickinson and Company BDX | $231.11 — |
-0.47
|
$67.94B — | $347.38K — | $233.74 — | $240.02 — | $67.94B — | 54.06 | $4.35 — | |
| Alcon ALC | $79.27 — |
-0.43
|
$40.21B — | $122.16K — | $80.65 — | $82.16 — | $40.21B — | 41.46 | $1.96 — | |
| HOYA Corporation HOCPY | $113.27 — |
+0.38
|
$38.87B — | $1.64K — | $108.67 — | $112.2 — | $38.87B — | 35.19 | $3.09 — | |
| Coloplast A/S CLPBY | $12.97 — |
-0.8
|
$29.34B — | $15.91K — | $12.87 — | $13.14 — | $29.34B — | 40.53 | $0.32 — | |
| West Pharmaceutical Services WST | $379.27 — |
-0.06
|
$27.82B — | $36.01K — | $379.73 — | $384.16 — | $27.82B — | 48.28 | $7.87 — | |
| ResMed RMD | $185.86 — |
-1.93
|
$27.34B — | $659.89K — | $184.39 — | $189.41 — | $27.34B — | 30.77 | $6.04 — | |
| Terumo Corporation TRUMY | $16.76 — |
+0.36
|
$25.38B — | $32.22K — | $16.42 — | $17.45 — | $25.38B — | 38.97 | $0.43 — | |
| Straumann Holding AG SAUHY | $15.16 — |
-3.32
|
$24.28B — | $26.54K — | $15.04 — | $15.32 — | $24.28B — | 89.17 | $0.17 — | |
| Baxter BAX | $40.33 — |
-4.25
|
$20.54B — | $4.13M — | $40.21 — | $41.9 — | $20.54B — | 0 | -$0.15 — | |
| The Cooper Companies COO | $93.52 — |
-2.7
|
$18.59B — | $978K — | $92.9 — | $96.17 — | $18.59B — | 64.05 | $1.46 — | |
| Hologic HOLX | $77.33 — |
-0.58
|
$18.15B — | $1.57M — | $76.87 — | $77.82 — | $18.15B — | 36.64 | $2.11 — | |
| Sysmex Corporation SSMXY | $16.01 — |
-2.02
|
$10.17B — | $38.17K — | $15.89 — | $16.32 — | $10.17B — | 34.06 | $0.47 — | |
| Teleflex Incorporated TFX | $214.44 — |
-1.37
|
$10.1B — | $189.49K — | $212.79 — | $216.18 — | $10.1B — | 28.32 | $7.57 — | |
| Repligen RGEN | $171.53 — |
-2.58
|
$9.58B — | $706.4K — | $169.74 — | $174.62 — | $9.58B — | 231.79 | $0.74 — | |
| AptarGroup ATR | $137.2 — |
-1.39
|
$9.08B — | $299.23K — | $135.96 — | $138.95 — | $9.08B — | 32.28 | $4.25 — | |
| Stevanato Group S.p.A STVN | $29.39 — |
+1.34
|
$8.02B — | $289.26K — | $28.5 — | $29.4 — | $8.02B — | 49.81 | $0.59 — | |
| DENTSPLY SIRONA XRAY | $31.3 — |
-2.25
|
$6.5B — | $3M — | $30.88 — | $31.8 — | $6.5B — | 0 | -$0.62 — | |
| Haemonetics HAE | $85.22 — |
-1.5
|
$4.33B — | $395.11K — | $84.67 — | $86.22 — | $4.33B — | 34.64 | $2.46 — | |
| Merit Medical Systems MMSI | $72.63 — |
-1.28
|
$4.22B — | $243.93K — | $71.72 — | $73.24 — | $4.22B — | 44.83 | $1.62 — | |
| Envista NVST | $19.18 — |
-4.53
|
$3.3B — | $1.6M — | $19.08 — | $19.91 — | $3.3B — | 0 | -$0.6 — | |
| Azenta AZTA | $54.75 — |
-2.91
|
$3.05B — | $335.69K — | $54.69 — | $56.12 — | $3.05B — | 0 | -$0.32 — | |
| Elekta AB (publ) EKTAY | $7.02 — |
-4.03
|
$2.8B — | $4.24K — | $7 — | $7.03 — | $2.8B — | 20.05 | $0.35 — | |
| STAAR Surgical Company STAA | $49.79 — |
-3.51
|
$2.43B — | $682.34K — | $48.76 — | $51.34 — | $2.43B — | 115.79 | $0.43 — | |
| ICU Medical ICUI | $98.2 — |
-2.53
|
$2.39B — | $194.98K — | $97.8 — | $99.84 — | $2.39B — | 0 | -$1.23 — | |
| Warby Parker WRBY | $13.22 — |
-2.36
|
$1.56B — | $837.35K — | $12.94 — | $13.6 — | $1.56B — | 0 | -$0.54 — | |
| LeMaitre Vascular LMAT | $64.65 — |
-1.54
|
$1.44B — | $99.55K — | $63.77 — | $65.46 — | $1.44B — | 48.24 | $1.34 — | |
| AtriCure ATRC | $24.09 — |
-4.82
|
$1.17B — | $561.61K — | $23.75 — | $24.96 — | $1.17B — | 0 | -$0.66 — | |
| BioLife BLFS | $16.5 — |
-3.51
|
$747.45M — | $177.83K — | $16.26 — | $17.06 — | $747.45M — | 0 | -$1.52 — | |
| Atrion ATRI | $399.35 — |
-0.93
|
$702.79M — | $16.36K — | $394.54 — | $400.3 — | $702.79M — | 36.23 | $11.02 — | |
| Safilo Group S.p.A SAFLF | $1.18 — |
0
|
$520.87M — | $241.28K — | $1.18 — | $1.18 — | $520.87M — | 0 | -$0.06 — | |
| OraSure OSUR | $5.52 — |
-4.33
|
$422.34M — | $418.38K — | $5.49 — | $5.74 — | $422.34M — | 7.66 | $0.72 — | |
| Pulse Biosciences PLSE | $7.22 — |
-0.55
|
$398.73M — | $133.96K — | $6.97 — | $7.31 — | $398.73M — | 0 | -$0.88 — | |
| Sanara MedTech SMTI | $33.52 — |
+1.73
|
$289.04M — | $11.92K — | $32.9 — | $33.74 — | $289.04M — | 0 | -$0.52 — | |
| Nyxoah NYXH | $9.01 — |
-7.3
|
$276.66M — | $35.56K — | $8.6 — | $10.25 — | $276.66M — | 0 | -$1.66 — | |
| AngioDynamics ANGO | $6.37 — |
-6.32
|
$255.15M — | $608.81K — | $6.32 — | $6.9 — | $255.15M — | 0 | -$4.8 — | |
| Utah Medical Products UTMD | $68.66 — |
-2.14
|
$246.42M — | $30.97K — | $68.37 — | $69.58 — | $246.42M — | 15.02 | $4.57 — | |
| Stereotaxis STXS | $2.71 — |
-6.87
|
$222.57M — | $405.18K — | $2.58 — | $2.95 — | $222.57M — | 0 | -$0.27 — | |
| Akoya Biosciences AKYA | $4.13 — |
-3.95
|
$202.95M — | $122.78K — | $4.06 — | $4.33 — | $202.95M — | 0 | -$1.43 — | |
| Harvard Bioscience HBIO | $4.24 — |
-2.42
|
$184.11M — | $92.93K — | $4.19 — | $4.4 — | $184.11M — | 0 | -$0.08 — | |
| InfuSystem INFU | $8.04 — |
+1.01
|
$170.97M — | $31.87K — | $7.89 — | $8.17 — | $170.97M — | 201.00 | $0.04 — | |
| Zentek ZTEK | $1.19 — |
+4.39
|
$121.53M — | $13.58K — | $1.13 — | $1.2 — | $121.53M — | 0 | -$0.08 — | |
| KORU Medical Systems KRMD | $2.08 — |
-6.73
|
$96.87M — | $61.13K — | $2.08 — | $2.24 — | $96.87M — | 0 | -$0.3 — | |
| Pro-Dex PDEX | $18.04 — |
-0.39
|
$63.34M — | $8.41K — | $17.61 — | $18.17 — | $63.34M — | 21.47 | $0.84 — | |
| Bionano Genomics BNGO | $0.9799 — |
-5.1
|
$59.85M — | $1.88M — | $0.9499 — | $1.03 — | $59.85M — | 0 | -$6.81 — | |
| United Health Products UEEC | $0.2 — |
-1.22
|
$49.98M — | $68.74K — | $0.19 — | $0.2 — | $49.98M — | 0 | -$0.01 — | |
| Milestone Scientific MLSS | $0.6099 — |
+6.68
|
$46.63M — | $210.87K — | $0.55 — | $0.6099 — | $46.63M — | 0 | -$0.1 — | |
| Retractable RVP | $1.08 — |
-2.7
|
$32.33M — | $117.33K — | $1.07 — | $1.11 — | $32.33M — | 0 | -$0.24 — | |
| Singular Genomics Systems OMIC | $0.4299 — |
+6.68
|
$31.63M — | $306.01K — | $0.39 — | $0.4299 — | $31.63M — | 0 | -$1.3 — | |
| Femasys FEMY | $1.3 — |
-7.14
|
$28.73M — | $420.53K — | $1.27 — | $1.41 — | $28.73M — | 0 | -$0.93 — | |
| Ekso Bionics EKSO | $1.4 — |
+8.53
|
$25.06M — | $386.57K — | $1.35 — | $1.47 — | $25.06M — | 0 | -$1.1 — | |
| Nephros NEPH | $2 — |
-0.5
|
$21.09M — | $18.83K — | $1.99 — | $2.08 — | $21.09M — | 0 | -$0.15 — | |
| Meihua International Medical MHUA | $0.6999 — |
-2
|
$17.45M — | $25.55K — | $0.68 — | $0.7099 — | $17.45M — | 2.57 | $0.27 — | |
| Costas CSSI | $0.02999 — |
+39.92
|
$15.15M — | $37.9K — | $0.02999 — | $0.02999 — | $15.15M — | 0 | -$0.08 — | |
| Microbot Medical MBOT | $1.01 — |
-6.48
|
$14.54M — | $128.65K — | $1.01 — | $1.1 — | $14.54M — | 0 | -$1.05 — | |
| NEXGEL NXGL | $2.18 — |
0
|
$13.58M — | $7.72K — | $2.15 — | $2.18 — | $13.58M — | 0 | -$0.56 — | |
| GlucoTrack GCTK | $0.4199 — |
+13.23
|
$11.24M — | $320.51K — | $0.3599 — | $0.45 — | $11.24M — | 0 | -$0.38 — | |
| CB Scientific CBSC | $0.05 — |
-7.27
|
$7.22M — | $222.86K — | $0.05 — | $0.05999 — | $7.22M — | 0 | -$0.02 — | |
| Predictive Oncology POAI | $1.76 — |
-3.3
|
$7.15M — | $10.01K — | $1.72 — | $1.89 — | $7.15M — | 0 | -$3.48 — | |
| Avinger AVGR | $4.29 — |
+1.54
|
$6.8M — | $34.2K — | $4.12 — | $4.37 — | $6.8M — | 0 | -$23.3 — | |
| Reflect Scientific RSCF | $0.05999 — |
-5.59
|
$4.99M — | $9.1K — | $0.05999 — | $0.05999 — | $4.99M — | 0 | -$0.01 — | |
| Golden Valley Development GVDI | $0.003599 — |
0
|
$2.46M — | $510 — | $0.003599 — | $0.003599 — | $2.46M — | 0 | -$181.2 — | |
| InnerScope Hearing INND | $0.0002999 — |
+20
|
$2.24M — | $43.72M — | $0.0002 — | $0.0004 — | $2.24M — | 0 | $0 — | |
| Wearable Health WHSI | $0.0006999 — |
+8.33
|
$1.19M — | $3.44M — | $0.0005999 — | $0.0006999 — | $1.19M — | 0 | $0 — | |
| Remedent REMI | $0.05999 — |
-15.84
|
$1.1M — | $1K — | $0.05999 — | $0.05999 — | $1.1M — | 0 | $0 — | |
| Tevano Systems TEVNF | $0.01 — |
0
|
$438.81K — | $1.68K — | $0.01 — | $0.01 — | $438.81K — | 0 | -$0.02 — | |
| Hear AtLast HRAL | $0.0011 — |
+10
|
$324.13K — | $2.66M — | $0.0008 — | $0.0011 — | $324.13K — | 0.0063 | $0.17 — | |
| Psykey CEOS | $0.02 — |
-1.12
|
$14.15K — | $312.59K — | $0.02 — | $0.02 — | $14.15K — | 0 | -$6.28 — | |
| BioLife Sciences BLFE | $0 — |
-99
|
$118 — | $20.23M — | $0 — | $0.0002 — | $118 — | 0 | -$0.04 — | |
| EssilorLuxottica Société anonyme ESLOF | $214.6 — |
-1.03
|
$98.67B — | $2.03K — | $214.35 — | $219.4 — | $98.67B — | 39.37 | $5.45 — | |
| HOYA HOCPF | $108.41 — |
+0.24
|
$38.87B — | $601 — | $106.77 — | $108.41 — | $38.87B — | 35.08 | $3.09 — | |
| Coloplast A/S CLPBF | $130 — |
-3.17
|
$29.34B — | $50 — | $130 — | $130 — | $29.34B — | 40.49 | $3.21 — | |
| ResMed Inc. RSMDF | $19.06 — |
0
|
$28.04B — | $40K — | $19.06 — | $19.06 — | $28.04B — | 31.76 | $0.6 — | |
| Sartorius Stedim Biotech SDMHF | $275 — |
0
|
$26.76B — | $10 — | $275 — | $275 — | $26.76B — | 76.38 | $3.6 — | |
| Terumo TRUMF | $17.31 — |
-0.24
|
$25.7B — | $2.18K — | $16.71 — | $17.31 — | $25.7B — | 40.26 | $0.43 — | |
| Sartorius Aktiengesellschaft SOAGY | $71.58 — |
-4.75
|
$24.49B — | $3.32K — | $71.58 — | $72.43 — | $24.49B — | 111.84 | $0.64 — | |
| Straumann Holding AG SAUHF | $151.51 — |
-2.35
|
$24.28B — | $512 — | $150.59 — | $153.5 — | $24.28B — | 90.18 | $1.68 — | |
| Sartorius Aktiengesellschaft SUVPF | $368 — |
0
|
$21.76B — | $5 — | $368 — | $368 — | $21.76B — | 115.00 | $3.2 — | |
| Sartorius Aktiengesellschaft SARTF | $290 — |
0
|
$21.76B — | $100 — | $290 — | $290 — | $21.76B — | 90.06 | $3.22 — | |
| Olympus OCPNF | $14.11 — |
0
|
$16.45B — | $59 — | $14.11 — | $14.11 — | $16.45B — | 67.19 | $0.21 — | |
| Sysmex SSMXF | $15.95 — |
0
|
$10.17B — | $1.12K — | $15.95 — | $15.95 — | $10.17B — | 33.93 | $0.47 — | |
| Carl Zeiss Meditec AG CZMWF | $108.88 — |
-7.97
|
$9.81B — | $1 — | $108.88 — | $108.88 — | $9.81B — | 32.69 | $3.33 — | |
| Carl Zeiss Meditec AG CZMWY | $108.42 — |
-2.82
|
$9.81B — | $1.15K — | $108.28 — | $109.85 — | $9.81B — | 32.55 | $3.33 — | |
| Fisher & Paykel Healthcare FSPKF | $15.64 — |
0
|
$9.22B — | $297 — | $15.64 — | $15.64 — | $9.22B — | 57.92 | $0.27 — | |
| ConvaTec CNVVY | $14.2 — |
-0.98
|
$7.32B — | $172 — | $14.2 — | $14.2 — | $7.32B — | 56.79 | $0.25 — | |
| Tecan TCHBF | $400 — |
0
|
$5.11B — | $48 — | $400 — | $400 — | $5.11B — | 35.46 | $11.28 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.9599 — |
0
|
$4.33B — | $25K — | $0.9599 — | $0.9599 — | $4.33B — | 11.96 | $0.08 — | |
| Fielmann Group AG FLMNF | $46.9 — |
0
|
$3.94B — | $24 — | $46.9 — | $46.9 — | $3.94B — | 28.77 | $1.63 — | |
| Fielmann Group AG FLMNY | $9.33 — |
0
|
$3.92B — | $34 — | $9.33 — | $9.33 — | $3.92B — | 28.27 | $0.33 — | |
| Gerresheimer AG GRRMF | $109.34 — |
0
|
$3.78B — | $3K — | $109.34 — | $109.34 — | $3.78B — | 30.71 | $3.56 — | |
| Elekta AB (publ) EKTAF | $7.56 — |
0
|
$2.8B — | $1 — | $7.56 — | $7.56 — | $2.8B — | 21.60 | $0.35 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.31 — |
0
|
$2.75B — | $54 — | $2.31 — | $2.31 — | $2.75B — | 9.62 | $0.24 — | |
| Ansell Limited ANSLY | $63.17 — |
0
|
$2.42B — | $13 — | $63.17 — | $63.17 — | $2.42B — | 19.31 | $3.27 — | |
| Ansell ANSLF | $15.05 — |
0
|
$2.42B — | $1 — | $15.05 — | $15.05 — | $2.42B — | 18.35 | $0.82 — | |
| Top Glove Corporation Bhd TGLVY | $0.7299 — |
0
|
$1.46B — | $120 — | $0.7299 — | $0.7299 — | $1.46B — | 0 | -$0.07 — | |
| Top Glove Corporation Bhd TPGVF | $0.13 — |
0
|
$1.38B — | $2K — | $0.13 — | $0.13 — | $1.38B — | 0 | -$0.02 — | |
| Biotage AB (publ) BITGF | $16.87 — |
0
|
$1.35B — | $300 — | $16.87 — | $16.87 — | $1.35B — | 54.41 | $0.31 — | |
| AddLife AB (publ) ADDLF | $7.94 — |
0
|
$930.96M — | $3K — | $7.94 — | $7.94 — | $930.96M — | 11.67 | $0.68 — | |
| Tobii Dynavox AB (publ) TDVXF | $5.6 — |
+2.75
|
$587.17M — | $105 — | $5.6 — | $5.6 — | $587.17M — | 62.22 | $0.09 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}