Home
STOCKS

Country: United States Industry: Medical Instruments & Supplies Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

United States (132)

All exchanges

All sectors

Medical Instruments & Supplies (132)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical ISRG	$489.14 —	+2.17	$176.19B —	$2.8M —	$488.97 —	$517.31 —	$176.19B —	71.78	$6.85 —
EssilorLuxottica Société anonyme ESLOY	$145.58 —	+0.08	$132.55B —	$1.38K —	$144.92 —	$146.44 —	$132.55B —	49.85	$2.92 —
Becton, Dickinson and Company BDX	$203 —	+1.56	$58.29B —	$1.75M —	$202.33 —	$208.04 —	$58.29B —	34.17	$5.94 —
Alcon ALC	$93.76 —	+0.48	$46.46B —	$805.17K —	$93.5 —	$95.33 —	$46.46B —	45.73	$2.05 —
ResMed Inc. RSMDF	$30 —	0	$44.06B —	$40 —	$23.35 —	$23.35 —	$44.06B —	35.29	$0.85 —
HOYA Corporation HOCPY	$113.81 —	+1.56	$39.01B —	$866 —	$112.5 —	$114.95 —	$39.01B —	27.22	$4.18 —
ResMed RMD	$217.08 —	+1.4	$31.88B —	$702.88K —	$210.34 —	$221.53 —	$31.88B —	25.59	$8.48 —
Terumo Corporation TRUMY	$19.48 —	+1.67	$28.73B —	$1.24K —	$19.08 —	$20.28 —	$28.73B —	33.01	$0.59 —
Terumo TRUMF	$17.9 —	0	$28.05B —	$1.92K —	$18 —	$18.25 —	$28.05B —	30.33	$0.59 —
Coloplast A/S CLPBY	$10.82 —	0	$24.53B —	$6.84K —	$10.82 —	$10.9 —	$24.53B —	32.78	$0.33 —
Straumann Holding AG SAUHY	$11.96 —	+1.27	$19.34B —	$14.92K —	$11.96 —	$12.23 —	$19.34B —	34.17	$0.35 —
The Cooper Companies COO	$80.65 —	+1.08	$16.13B —	$1.17M —	$79.95 —	$82.56 —	$16.13B —	38.96	$2.07 —
West Pharmaceutical Services WST	$218 —	+1.33	$15.76B —	$776.61K —	$215.86 —	$223.09 —	$15.76B —	32.58	$6.69 —
Sartorius Aktiengesellschaft SOAGY	$51.38 —	+1.82	$15.27B —	$1 —	$51.38 —	$51.38 —	$15.27B —	165.74	$0.31 —
Baxter BAX	$29.57 —	+3.32	$15.17B —	$2.55M —	$29.17 —	$30.3 —	$15.17B —	0	-$0.64 —
Hologic HOLX	$58.24 —	+0.09	$13.15B —	$817.82K —	$57.94 —	$59.48 —	$13.15B —	18.43	$3.16 —
Sysmex Corporation SSMXY	$18.86 —	+0.16	$11.76B —	$1.08K —	$18.86 —	$18.92 —	$11.76B —	29.01	$0.65 —
AptarGroup ATR	$148.98 —	+2.03	$9.83B —	$312.11K —	$147.22 —	$149.28 —	$9.83B —	26.94	$5.53 —
Repligen RGEN	$143.41 —	+3.22	$8.06B —	$313.78K —	$141.88 —	$148.94 —	$8.06B —	0	-$0.46 —
ConvaTec CNVVY	$14.2 —	+5.19	$7.26B —	$1.08K —	$13.48 —	$14.35 —	$7.26B —	38.37	$0.37 —
Teleflex Incorporated TFX	$132.93 —	+1.13	$5.94B —	$269.71K —	$132.84 —	$137.33 —	$5.94B —	89.21	$1.49 —
Stevanato Group S.p.A STVN	$21.75 —	+0.62	$5.93B —	$67.81K —	$21.52 —	$22.46 —	$5.93B —	44.37	$0.49 —
Merit Medical Systems MMSI	$93.89 —	+2.66	$5.55B —	$431.5K —	$92.49 —	$95.36 —	$5.55B —	46.24	$2.03 —
ICU Medical ICUI	$134.11 —	+2.62	$3.3B —	$131.95K —	$132.16 —	$139.11 —	$3.3B —	0	-$4.84 —
Haemonetics HAE	$60.17 —	+1.72	$3.02B —	$184.34K —	$60.1 —	$62.07 —	$3.02B —	23.68	$2.54 —
Envista NVST	$15.9 —	+4.81	$2.74B —	$1.86M —	$15.74 —	$16.82 —	$2.74B —	0	-$6.5 —
DENTSPLY SIRONA XRAY	$13.44 —	+3.19	$2.68B —	$1.64M —	$13.25 —	$13.83 —	$2.68B —	0	-$4.48 —
LeMaitre Vascular LMAT	$89.23 —	+3.58	$2.02B —	$92.82K —	$88.16 —	$90.79 —	$2.02B —	46.23	$1.93 —
Elekta AB (publ) EKTAY	$5.02 —	+0.2	$1.94B —	$7.22K —	$5.02 —	$5.02 —	$1.94B —	17.92	$0.28 —
Warby Parker WRBY	$15.16 —	+5.42	$1.83B —	$1.2M —	$14.82 —	$16.14 —	$1.83B —	0	-$0.17 —
AtriCure ATRC	$32.72 —	+2.35	$1.62B —	$190.41K —	$32.72 —	$34.23 —	$1.62B —	0	-$0.95 —
Pulse Biosciences PLSE	$18.28 —	+0.05	$1.23B —	$171K —	$18.06 —	$19.18 —	$1.23B —	0	-$0.92 —
Azenta AZTA	$26.11 —	+4.23	$1.19B —	$422.18K —	$25.73 —	$27.44 —	$1.19B —	0	-$3.17 —
BioLife BLFS	$24.35 —	+11.22	$1.16B —	$506.53K —	$22.83 —	$24.72 —	$1.16B —	0	-$0.25 —
STAAR Surgical Company STAA	$17.36 —	+1.11	$856.29M —	$313.99K —	$17.28 —	$18.14 —	$856.29M —	0	-$0.41 —
AngioDynamics ANGO	$9.45 —	+1.61	$383.74M —	$172.86K —	$9.42 —	$9.76 —	$383.74M —	0	-$1.01 —
Sanara MedTech SMTI	$30.85 —	+2.42	$274.18M —	$12.25K —	$30.25 —	$31 —	$274.18M —	0	-$1.14 —
Nyxoah NYXH	$6.07 —	+0.25	$236.87M —	$189.39K —	$6 —	$6.32 —	$236.87M —	0	-$2.06 —
OraSure OSUR	$3.03 —	+2.37	$234.8M —	$291.01K —	$3.02 —	$3.1 —	$234.8M —	0	-$0.26 —
Pro-Dex PDEX	$64.94 —	+2.33	$211.77M —	$33.19K —	$63.34 —	$65.99 —	$211.77M —	33.13	$1.96 —
Utah Medical Products UTMD	$53.52 —	-0.13	$175.64M —	$7.5K —	$53.26 —	$54.48 —	$175.64M —	13.51	$3.96 —
Stereotaxis STXS	$1.95 —	-2.26	$167.23M —	$176.03K —	$1.94 —	$2.07 —	$167.23M —	0	-$0.3 —
Zentek ZTEK	$1.15 —	+4.55	$121.68M —	$11.09K —	$1.11 —	$1.2 —	$121.68M —	0	-$0.08 —
KORU Medical Systems KRMD	$2.44 —	+0.83	$112.58M —	$41.28K —	$2.43 —	$2.52 —	$112.58M —	0	-$0.13 —
InfuSystem INFU	$5.07 —	+5.63	$106.55M —	$57.36K —	$4.87 —	$5.2 —	$106.55M —	46.09	$0.11 —
Milestone Scientific MLSS	$0.9699 —	+6.59	$76.03M —	$52.78K —	$0.91 —	$0.9799 —	$76.03M —	0	-$0.06 —
Microbot Medical MBOT	$2.1 —	+2.44	$72.96M —	$1.94M —	$2.05 —	$2.27 —	$72.96M —	0	-$0.73 —
United Health Products UEEC	$0.27 —	+3.85	$68.15M —	$6.5K —	$0.27 —	$0.27 —	$68.15M —	0	-$0.01 —
Akoya Biosciences AKYA	$1.31 —	+12.07	$65.32M —	$72.83K —	$1.2 —	$1.32 —	$65.32M —	0	-$1.12 —
Daxor DXR	$7.77 —	+2.37	$38.34M —	$18.33K —	$7.77 —	$7.77 —	$38.34M —	0	-$0.09 —
Femasys FEMY	$1.21 —	-0.82	$32.85M —	$116.16K —	$1.19 —	$1.26 —	$32.85M —	0	-$0.85 —
Golden Valley Development GVDI	$0.04 —	0	$23.94M —	$100 —	$0.05 —	$0.05 —	$23.94M —	0	-$1,762 —
Retractable RVP	$0.7399 —	+3.5	$22.15M —	$5.43K —	$0.6999 —	$0.7399 —	$22.15M —	0	-$0.4 —
Nephros NEPH	$1.86 —	+1.61	$19.72M —	$3.66K —	$1.86 —	$1.99 —	$19.72M —	186.00	$0.01 —
NEXGEL NXGL	$2.75 —	+2.23	$18.68M —	$4.7K —	$2.72 —	$2.82 —	$18.68M —	0	-$0.5 —
Harvard Bioscience HBIO	$0.4 —	+2.67	$17.85M —	$377.13K —	$0.4 —	$0.4199 —	$17.85M —	0	-$0.28 —
Bionano Genomics BNGO	$4.15 —	+3.77	$12.48M —	$67.83K —	$4.15 —	$4.3 —	$12.48M —	0	-$88.12 —
Ekso Bionics EKSO	$0.4199 —	+4.22	$11.84M —	$63.57K —	$0.4 —	$0.4299 —	$11.84M —	0	-$0.56 —
Meihua International Medical MHUA	$0.2999 —	+6.23	$9.42M —	$88.69K —	$0.2899 —	$0.3099 —	$9.42M —	0.79	$0.37 —
Predictive Oncology POAI	$0.9499 —	+6.28	$8.47M —	$85.28K —	$0.91 —	$0.9599 —	$8.47M —	0	-$1.99 —
CB Scientific CBSC	$0.04 —	+56.92	$6.41M —	$10K —	$0.04 —	$0.04 —	$6.41M —	0	$0 —
Yubo International Biotech YBGJ	$0.05 —	0	$6.05M —	$6K —	$0.05 —	$0.05 —	$6.05M —	0	-$0.02 —
Psykey CEOS	$0.01 —	0	$4.65M —	$2.2K —	$0.01 —	$0.01 —	$4.65M —	0	-$4.96 —
Reflect Scientific RSCF	$0.04 —	0	$3.43M —	$94.75K —	$0.04 —	$0.04 —	$3.43M —	0	$0 —
GlucoTrack GCTK	$0.1499 —	+6	$1.95M —	$452.54K —	$0.14 —	$0.1499 —	$1.95M —	0	-$68.43 —
Avinger AVGR	$0.4699 —	-20.74	$1.52M —	$2.59M —	$0.46 —	$0.6099 —	$1.52M —	0	-$8.76 —
Paradigm Medical Industries PDMI	$0.0001 —	0	$649.76K —	$400.5K —	$0.0001 —	$0.0001 —	$649.76K —	0	-$0.01 —
Remedent REMI	$0.02 —	0	$399.92K —	$30K —	$0.02 —	$0.02999 —	$399.92K —	0	$0 —
Hear AtLast HRAL	$0.0005 —	0	$201.83K —	$2.02M —	$0.0005 —	$0.0005 —	$201.83K —	0.0029	$0.17 —
Wearable Health WHSI	$0.0001 —	0	$182.67K —	$55.1K —	$0.0001 —	$0.0001 —	$182.67K —	0	$0 —
InnerScope Hearing INND	$0.005499 —	-15.38	$90.3K —	$115.26K —	$0.004799 —	$0.006499 —	$90.3K —	0.00089	$6.15 —
EssilorLuxottica Société anonyme ESLOF	$287 —	0	$130.66B —	$63 —	$281 —	$283.72 —	$130.66B —	49.05	$5.85 —
HOYA HOCPF	$106.77 —	0	$37.95B —	$300 —	$143 —	$143 —	$37.95B —	25.48	$4.19 —
Coloplast A/S CLPBF	$106.31 —	0	$24.53B —	$20 —	$103.52 —	$103.52 —	$24.53B —	32.02	$3.32 —
Sartorius Stedim Biotech SDMHF	$218 —	0	$21.21B —	$1 —	$218 —	$218 —	$21.21B —	90.83	$2.4 —
Straumann Holding AG SAUHF	$115.51 —	0	$19.14B —	$256 —	$128.05 —	$130.62 —	$19.14B —	32.81	$3.52 —
Sartorius Aktiengesellschaft SUVPF	$198.85 —	0	$15.02B —	$1 —	$280.25 —	$280.25 —	$15.02B —	126.65	$1.57 —
Olympus OCPNF	$12.76 —	0	$14.39B —	$100 —	$13.5 —	$13.5 —	$14.39B —	22.00	$0.58 —
Sartorius Aktiengesellschaft SARTF	$178.25 —	-5.55	$12.27B —	$1 —	$196.45 —	$196.45 —	$12.27B —	113.53	$1.57 —
Sysmex SSMXF	$18.85 —	0	$11.75B —	$227 —	$15.8 —	$15.8 —	$11.75B —	29.00	$0.65 —
Fisher & Paykel Healthcare FSPKF	$16.35 —	0	$11.43B —	$8 —	$22.03 —	$22.03 —	$11.43B —	125.76	$0.13 —
Carl Zeiss Meditec AG CZMWY	$65.09 —	-3.7	$5.7B —	$1.42K —	$65.09 —	$68.56 —	$5.7B —	32.38	$2.01 —
Carl Zeiss Meditec AG CZMWF	$65.07 —	0	$5.7B —	$300 —	$55.55 —	$57.87 —	$5.7B —	32.21	$2.02 —
AddLife AB (publ) ADDLF	$42 —	0	$4.93B —	$3.74K —	$7.94 —	$7.94 —	$4.93B —	61.76	$0.68 —
Fielmann Group AG FLMNF	$46.75 —	0	$4.17B —	$70 —	$47.33 —	$47.33 —	$4.17B —	24.60	$1.9 —
Fielmann Group AG FLMNY	$8.62 —	0	$3.77B —	$1 —	$8.75 —	$8.75 —	$3.77B —	24.62	$0.35 —
Shandong Weigao Group Medical Polymer Company SHWGF	$0.76 —	0	$3.42B —	$1K —	$0.66 —	$0.66 —	$3.42B —	12.66	$0.06 —
Shandong Weigao Group Medical Polymer Company Limited SHWGY	$2.96 —	0	$3.37B —	$410 —	$3.45 —	$3.45 —	$3.37B —	12.33	$0.24 —
Ansell Limited ANSLY	$74.95 —	0	$2.73B —	$100 —	$71.79 —	$71.79 —	$2.73B —	23.06	$3.25 —
Ansell ANSLF	$18 —	0	$2.63B —	$100 —	$18 —	$18 —	$2.63B —	22.22	$0.81 —
Gerresheimer AG GRRMF	$69.75 —	-5.68	$2.41B —	$872 —	$69.75 —	$72 —	$2.41B —	26.93	$2.59 —
Tecan TCHBF	$182.45 —	0	$2.34B —	$10 —	$202.52 —	$202.52 —	$2.34B —	28.06	$6.5 —
Elekta AB (publ) EKTAF	$5 —	0	$1.94B —	$350 —	$5 —	$5 —	$1.94B —	17.85	$0.28 —
Top Glove Corporation Bhd TPGVF	$0.1499 —	0	$1.55B —	$240 —	$0.22 —	$0.22 —	$1.55B —	0	$0 —
Top Glove Corporation Bhd TGLVY	$0.7099 —	0	$1.55B —	$1.55K —	$0.81 —	$0.81 —	$1.55B —	71.00	$0.01 —
Biotage AB (publ) BITGF	$11.5 —	0	$1.18B —	$100 —	$8.77 —	$8.77 —	$1.18B —	34.84	$0.33 —
Nanosonics NNCSF	$3.07 —	+5.86	$932.05M —	$1.32K —	$3.07 —	$3.07 —	$932.05M —	102.33	$0.03 —
Atrion ATRI	$459.92 —	0	$809.44M —	$0 —	$0 —	$0 —	$809.44M —	0	$0 —
Dynavox Group AB (publ) TDVXF	$5.86 —	0	$614.74M —	$1.5K —	$6 —	$6 —	$614.74M —	41.87	$0.14 —
Safilo Group S.p.A. SAFLY	$2.23 —	0	$449.61M —	$1 —	$2.6 —	$2.6 —	$449.61M —	223.00	$0.01 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}