Country: United States Sector: Healthcare Industry: Medical Instruments & Supplies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (95)
- {{country.name}}
- All countries
- United States (95)
- Australia (8)
- Austria (15)
- Belgium (1)
- Brazil (9)
- Canada (4)
- China (39)
- Denmark (1)
- France (7)
- Germany (107)
- Hong Kong (13)
- India (9)
- Indonesia (3)
- Israel (2)
- Italy (2)
- Japan (22)
- Malaysia (9)
- Mexico (12)
- New Zealand (1)
- Poland (2)
- Qatar (1)
- Singapore (4)
- South Korea (11)
- Spain (1)
- Sweden (10)
- Switzerland (8)
- Taiwan (19)
- Thailand (2)
- Turkey (1)
- United Kingdom (12)
All exchanges
Healthcare (95)
- {{item.name}}
- All sectors
- Healthcare (95)
Medical Instruments & Supplies (95)
- {{item.name}}
- All Industries
- Biotechnology (646)
- Drug Manufacturers-Specialty & Generic (7)
- Healthcare Plans (13)
- Medical Care Facilities (89)
- Pharmaceutical Retailers (21)
- Health Information Services (79)
- Medical Devices (209)
- Medical Instruments & Supplies (95)
- Diagnostics & Research (83)
- Medical Distribution (27)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intuitive Surgical
ISRG
US
|
$406.78 — |
-1.16
|
$144.07B — | $1.81M — | $403.25 — | $415.91 — | $144.07B — | 49.42 | $8.23 — | ||
EssilorLuxottica Société anonyme
ESLOY
US
|
$98.02 — |
-0.07
|
$90.10B — | $4.38K — | $97.56 — | $98.87 — | $90.10B — | 34.63 | $2.83 — | ||
HOYA Corporation
HOCPY
US
|
$155.58 — |
+0.64
|
$52.04B — | $2.96K — | $154.30 — | $155.78 — | $52.04B — | 33.82 | $4.60 — | ||
Becton, Dickinson and Company
BDX
US
|
$151.94 — |
+0.72
|
$41.87B — | $809.25K — | $150.15 — | $152.90 — | $41.87B — | 26.51 | $5.73 — | ||
Alcon
ALC
US
|
$67.81 — |
+1
|
$33.07B — | $1.58M — | $67.30 — | $68.05 — | $33.07B — | 40.60 | $1.67 — | ||
ResMed
RMD
US
|
$203.87 — |
-2.2
|
$29.57B — | $1.02M — | $203.40 — | $209.19 — | $29.57B — | 19.67 | $10.36 — | ||
West Pharmaceutical Services
WST
US
|
$353.71 — |
-1.1
|
$24.99B — | $357.06K — | $352.76 — | $357.99 — | $24.99B — | 47.28 | $7.48 — | ||
|
Straumann Holding AG
SAUHY
US
|
$12.87 — |
+0.55
|
$20.86B — | $919.00 — | $12.87 — | $13.01 — | $20.86B — | 47.66 | $0.27 — | ||
|
Terumo Corporation
TRUMY
US
|
$13.59 — |
-0.88
|
$20.05B — | $7.30K — | $13.54 — | $13.60 — | $20.05B — | 23.84 | $0.57 — | ||
|
Sartorius Aktiengesellschaft
SOAGY
US
|
$55.01 — |
+3.19
|
$18.99B — | $6.16K — | $55.01 — | $55.66 — | $18.99B — | 103.79 | $0.53 — | ||
|
Coloplast A/S
CLPBY
US
|
$6.12 — |
+0.66
|
$13.79B — | $17.67K — | $6.09 — | $6.18 — | $13.79B — | 43.71 | $0.14 — | ||
|
The Cooper Companies
COO
US
|
$70.70 — |
-0.45
|
$13.79B — | $1.32M — | $70.50 — | $71.39 — | $13.79B — | 59.91 | $1.18 — | ||
Align Technology
ALGN
US
|
$179.45 — |
+0.72
|
$12.85B — | $606.21K — | $175.00 — | $181.22 — | $12.85B — | 30.15 | $5.95 — | ||
|
Baxter
BAX
US
|
$22.62 — |
+0.71
|
$11.68B — | $3.10M — | $22.35 — | $22.71 — | $11.68B — | 0 | -$1.91 — | ||
Repligen
RGEN
US
|
$144.24 — |
+0.21
|
$8.14B — | $457.33K — | $141.84 — | $145.19 — | $8.14B — | 158.50 | $0.91 — | ||
AptarGroup
ATR
US
|
$125.53 — |
+0.87
|
$8.01B — | $200.80K — | $124.37 — | $126.98 — | $8.01B — | 21.49 | $5.84 — | ||
|
Avantor
AVTR
US
|
$10.39 — |
-1.14
|
$7.09B — | $5.36M — | $10.37 — | $10.63 — | $7.09B — | 0 | -$0.81 — | ||
|
Teleflex Incorporated
TFX
US
|
$135.73 — |
+1.26
|
$6.01B — | $345.01K — | $134.31 — | $137.09 — | $6.01B — | 2714.59 | $0.05 — | ||
Convatec
CNVVY
US
|
$11.34 — |
-0.26
|
$5.54B — | $100.00 — | $11.34 — | $11.34 — | $5.54B — | 33.35 | $0.34 — | ||
|
Stevanato Group S.p.A
STVN
US
|
$19.59 — |
-0.81
|
$5.35B — | $318.55K — | $19.40 — | $20.27 — | $5.35B — | 33.77 | $0.58 — | ||
|
Merit Medical Systems
MMSI
US
|
$73.44 — |
+2.77
|
$4.38B — | $739.65K — | $70.52 — | $73.49 — | $4.38B — | 31.65 | $2.32 — | ||
|
Envista
NVST
US
|
$25.91 — |
+0.58
|
$4.22B — | $3.26M — | $25.22 — | $26.18 — | $4.22B — | 63.19 | $0.41 — | ||
ICU Medical
ICUI
US
|
$154.42 — |
-1.34
|
$3.86B — | $196.71K — | $154.15 — | $156.66 — | $3.86B — | 83.02 | $1.86 — | ||
|
Warby Parker
WRBY
US
|
$29.05 — |
-0.92
|
$3.56B — | $1.19M — | $28.52 — | $29.83 — | $3.56B — | 2905.00 | $0.01 — | ||
|
DENTSPLY SIRONA
XRAY
US
|
$12.26 — |
+3.11
|
$2.46B — | $4.64M — | $11.76 — | $12.38 — | $2.46B — | 0 | -$3.15 — | ||
LeMaitre Vascular
LMAT
US
|
$102.74 — |
+0.33
|
$2.35B — | $304.72K — | $100.99 — | $103.36 — | $2.35B — | 37.77 | $2.72 — | ||
|
Pulse Biosciences
PLSE
US
|
$26.29 — |
-3.49
|
$1.82B — | $257.58K — | $25.87 — | $27.20 — | $1.82B — | 0 | -$1.10 — | ||
|
AtriCure
ATRC
US
|
$34.28 — |
-0.81
|
$1.74B — | $517.77K — | $33.43 — | $34.81 — | $1.74B — | 0 | -$0.10 — | ||
|
STAAR Surgical Company
STAA
US
|
$27.76 — |
-0.75
|
$1.38B — | $360.58K — | $27.27 — | $28.18 — | $1.38B — | 0 | -$0.42 — | ||
|
BioLife
BLFS
US
|
$28.18 — |
-0.18
|
$1.38B — | $440.63K — | $27.66 — | $28.48 — | $1.38B — | 0 | -$0.24 — | ||
AngioDynamics
ANGO
US
|
$12.79 — |
-1.01
|
$528.47M — | $199.29K — | $12.55 — | $12.91 — | $528.47M — | 0 | -$0.76 — | ||
OraSure
OSUR
US
|
$4.29 — |
+0.23
|
$295.70M — | $231.96K — | $4.21 — | $4.31 — | $295.70M — | 0 | -$1.05 — | ||
|
Sanara MedTech
SMTI
US
|
$23.82 — |
-0.25
|
$218.29M — | $67.47K — | $23.28 — | $24.75 — | $218.29M — | 397.00 | $0.06 — | ||
Utah Medical Products
UTMD
US
|
$67.96 — |
-0.61
|
$216.39M — | $8.23K — | $67.87 — | $70.32 — | $216.39M — | 20.10 | $3.38 — | ||
Pro-Dex
PDEX
US
|
$62.89 — |
+1.37
|
$200.79M — | $234.75K — | $60.73 — | $63.50 — | $200.79M — | 17.32 | $3.63 — | ||
KORU Medical Systems
KRMD
US
|
$4.28 — |
-3.39
|
$196.59M — | $104.25K — | $4.24 — | $4.46 — | $196.59M — | 0 | -$0.05 — | ||
Nyxoah
NYXH
US
|
$1.71 — |
+2.4
|
$171.12M — | $223.49K — | $1.68 — | $1.73 — | $171.12M — | 0 | -$2.43 — | ||
Stereotaxis
STXS
US
|
$1.70 — |
-2.3
|
$166.15M — | $532.79K — | $1.64 — | $1.73 — | $166.15M — | 0 | -$0.24 — | ||
Microbot Medical
MBOT
US
|
$1.89 — |
+1.61
|
$126.94M — | $357.78K — | $1.83 — | $1.90 — | $126.94M — | 0 | -$0.26 — | ||
|
Daxor
DXR
US
|
$10.53 — |
+4.15
|
$61.48M — | $228.00 — | $10.53 — | $10.53 — | $61.48M — | 6.42 | $1.64 — | ||
|
Zentek
ZTEK
US
|
$0.48 — |
+1.17
|
$60.33M — | $82.73K — | $0.45 — | $0.50 — | $60.33M — | 0 | -$0.06 — | ||
|
Ekso Bionics
EKSO
US
|
$11.80 — |
+1.29
|
$42.05M — | $95.14K — | $11.65 — | $11.65 — | $42.05M — | 0 | -$5.11 — | ||
Covalon
CVALF
US
|
$1.51 — |
-1.95
|
$41.70M — | $800.00 — | $1.56 — | $1.56 — | $41.70M — | 37.75 | $0.04 — | ||
Nephros
NEPH
US
|
$3.63 — |
+3.71
|
$39.41M — | $6.84K — | $3.37 — | $3.63 — | $39.41M — | 51.85 | $0.07 — | ||
|
Milestone Scientific
MLSS
US
|
$0.38 — |
+7.58
|
$33.78M — | $151.08K — | $0.35 — | $0.39 — | $33.78M — | 0 | -$0.06 — | ||
|
Harvard Bioscience
HBIO
US
|
$6.14 — |
-1.44
|
$27.69M — | $7.62K — | $6.11 — | $6.30 — | $27.69M — | 0 | -$2.15 — | ||
|
Retractable
RVP
US
|
$0.68 — |
-1.69
|
$20.51M — | $35.64K — | $0.68 — | $0.70 — | $20.51M — | 0 | -$0.22 — | ||
|
Bionano Genomics
BNGO
US
|
$1.20 — |
+5.26
|
$13.77M — | $201.95K — | $1.14 — | $1.21 — | $13.77M — | 0 | -$4.46 — | ||
United Health Products
UEEC
US
|
$0.05 — |
-5.27
|
$12.63M — | $190.04K — | $0.05 — | $0.05 — | $12.63M — | 0 | $0.00 — | ||
|
Femasys
FEMY
US
|
$3.99 — |
+1.53
|
$12.05M — | $26.46K — | $3.88 — | $4.07 — | $12.05M — | 0 | -$4.80 — | ||
|
Cardiac Biotech
CBSC
US
|
$0.03 — |
-25
|
$4.96M — | $71.00K — | $0.03 — | $0.03 — | $4.96M — | 0 | -$0.01 — | ||
|
NEXGEL
NXGL
US
|
$0.52 — |
+0.7
|
$4.78M — | $45.92K — | $0.51 — | $0.55 — | $4.78M — | 0 | -$0.40 — | ||
|
Reflect Scientific
RSCF
US
|
$0.04 — |
-6.4
|
$3.45M — | $703.00 — | $0.04 — | $0.04 — | $3.45M — | 0 | $0.00 — | ||
|
Psykey
CEOS
US
|
$0.01 — |
-1.11
|
$2.79M — | $10.50K — | $0.01 — | $0.01 — | $2.79M — | 0 | -$2.71 — | ||
|
GlucoTrack
GCTK
US
|
$0.42 — |
+7.44
|
$2.61M — | $408.84K — | $0.37 — | $0.42 — | $2.61M — | 0.066 | $6.27 — | ||
|
Paradigm Medical Industries
PDMI
US
|
$0.00 — |
0
|
$324.88K — | $14.74M — | $0.00 — | $0.00 — | $324.88K — | 0 | -$0.01 — | ||
|
Hear AtLast
HRAL
US
|
$0.00 — |
0
|
$221.86K — | $2.00M — | $0.00 — | $0.00 — | $221.86K — | 0.0023 | $0.17 — | ||
|
Wearable Health
WHSI
US
|
$0.00 — |
0
|
$182.67K — | $300.00K — | $0.00 — | $0.00 — | $182.67K — | 0 | $0.00 — | ||
|
InnerScope Hearing
INND
US
|
$0.00 — |
0
|
$39.40K — | $49.00 — | $0.00 — | $0.00 — | $39.40K — | 0.0011 | $0.09 — | ||
EssilorLuxottica Société anonyme
ESLOF
US
|
$195.75 — |
+0.45
|
$89.97B — | $1.00 — | $195.75 — | $195.75 — | $89.97B — | 34.46 | $5.68 — | ||
HOYA
HOCPF
US
|
$154.58 — |
0
|
$51.71B — | $18.00 — | $175.38 — | $175.38 — | $51.71B — | 33.67 | $4.59 — | ||
|
ResMed Inc.
RSMDF
US
|
$16.72 — |
0
|
$24.25B — | $13.00 — | $20.06 — | $20.06 — | $24.25B — | 16.07 | $1.04 — | ||
|
Terumo
TRUMF
US
|
$14.00 — |
0
|
$20.65B — | $100.00 — | $13.19 — | $13.19 — | $20.65B — | 24.56 | $0.57 — | ||
|
Straumann Holding AG
SAUHF
US
|
$128.41 — |
-2.06
|
$20.59B — | $1.00K — | $135.00 — | $135.00 — | $20.59B — | 46.52 | $2.76 — | ||
Sartorius Stedim Biotech
SDMHF
US
|
$201.00 — |
0
|
$19.56B — | $10.00 — | $201.00 — | $201.00 — | $19.56B — | 64.01 | $3.14 — | ||
|
Hologic
HOLX
US
|
$76.01 — |
0
|
$16.97B — | $0.00 — | $0.00 — | $0.00 — | $16.97B — | 0 | $0.00 — | ||
|
Sartorius Aktiengesellschaft
SUVPF
US
|
$243.82 — |
0
|
$16.84B — | $1.00 — | $233.92 — | $233.92 — | $16.84B — | 90.97 | $2.68 — | ||
Sartorius Aktiengesellschaft
SARTF
US
|
$212.80 — |
0
|
$14.69B — | $1.00 — | $212.80 — | $212.80 — | $14.69B — | 79.40 | $2.68 — | ||
|
Coloplast A/S
CLPBF
US
|
$61.76 — |
+2.44
|
$14.31B — | $3.00 — | $65.16 — | $65.16 — | $14.31B — | 43.49 | $1.42 — | ||
|
Fisher & Paykel Healthcare
FSPKF
US
|
$24.25 — |
+6.13
|
$14.24B — | $4.00 — | $24.25 — | $24.25 — | $14.24B — | 53.88 | $0.45 — | ||
|
Fielmann Group AG
FLMNF
US
|
$50.75 — |
0
|
$4.26B — | $200.00 — | $52.85 — | $52.90 — | $4.26B — | 18.25 | $2.78 — | ||
|
Fielmann Group AG
FLMNY
US
|
$9.94 — |
0
|
$4.17B — | $10.00 — | $10.13 — | $10.13 — | $4.17B — | 17.42 | $0.57 — | ||
|
Ansell
ANSLF
US
|
$24.00 — |
+5.54
|
$3.38B — | $2.00K — | $24.00 — | $24.00 — | $3.38B — | 25.80 | $0.93 — | ||
|
Carl Zeiss Meditec AG
CZMWY
US
|
$34.84 — |
+4.37
|
$3.05B — | $722.00 — | $34.64 — | $34.84 — | $3.05B — | 22.33 | $1.56 — | ||
|
Ansell Limited
ANSLY
US
|
$84.09 — |
0
|
$2.96B — | $18.00 — | $81.94 — | $81.94 — | $2.96B — | 22.60 | $3.72 — | ||
|
Carl Zeiss Meditec AG
CZMWF
US
|
$33.60 — |
-0.56
|
$2.94B — | $100.00 — | $33.60 — | $33.60 — | $2.94B — | 21.53 | $1.56 — | ||
|
Tecan
TCHBF
US
|
$198.00 — |
0
|
$2.51B — | $9.00 — | $205.50 — | $205.50 — | $2.51B — | 0 | -$10.79 — | ||
|
AddLife AB (publ)
ADDLF
US
|
$15.75 — |
0
|
$1.92B — | $3.00K — | $7.94 — | $7.94 — | $1.92B — | 32.81 | $0.48 — | ||
|
Shandong Weigao Group Medical Polymer Company
SHWGF
US
|
$0.43 — |
0
|
$1.91B — | $20.00K — | $0.50 — | $0.50 — | $1.91B — | 8.59 | $0.05 — | ||
|
Shandong Weigao Group Medical Polymer Company Limited
SHWGY
US
|
$1.60 — |
0
|
$1.78B — | $626.00 — | $1.59 — | $1.68 — | $1.78B — | 7.61 | $0.21 — | ||
|
Top Glove Corporation Bhd
TPGVF
US
|
$0.16 — |
0
|
$1.29B — | $2.00K — | $0.25 — | $0.25 — | $1.29B — | 16.03 | $0.01 — | ||
|
Top Glove Corporation Bhd
TGLVY
US
|
$0.60 — |
-18.64
|
$1.20B — | $100.00 — | $0.72 — | $0.72 — | $1.20B — | 29.94 | $0.02 — | ||
|
Gerresheimer AG
GRRMF
US
|
$33.35 — |
0
|
$1.15B — | $100.00 — | $33.35 — | $33.35 — | $1.15B — | 0 | -$10.56 — | ||
|
Safilo Group S.p.A
SAFLF
US
|
$2.01 — |
0
|
$787.64M — | $7.00 — | $1.85 — | $1.85 — | $787.64M — | 15.46 | $0.13 — | ||
|
Nanosonics
NNCSF
US
|
$2.55 — |
0
|
$762.22M — | $100.00 — | $2.07 — | $2.07 — | $762.22M — | 51.00 | $0.05 — | ||
|
Safilo Group S.p.A.
SAFLY
US
|
$3.76 — |
0
|
$736.70M — | $416.00 — | $3.71 — | $3.76 — | $736.70M — | 14.46 | $0.26 — | ||
|
Dynavox Group AB (publ)
TDVXF
US
|
$6.79 — |
0
|
$719.76M — | $1.56K — | $6.20 — | $6.20 — | $719.76M — | 39.91 | $0.17 — | ||
|
Meihua International Medical
MHUA
US
|
$7.61 — |
0
|
$425.43M — | $0.00 — | $0.00 — | $0.00 — | $425.43M — | 0 | $0.00 — | ||
Lancer Orthodontics
LANZ
US
|
$0.04 — |
0
|
$42.82M — | $8.07K — | $0.00 — | $0.00 — | $42.82M — | 0 | $0.00 — | ||
|
Axe Compute
POAI
US
|
$5.95 — |
0
|
$20.19M — | $0.00 — | $0.00 — | $0.00 — | $20.19M — | 0 | $0.00 — | ||
|
Deltagen
DGEN
US
|
$0.00 — |
0
|
$2.75M — | $6.43K — | $0.00 — | $0.00 — | $2.75M — | 0 | $0.00 — | ||
|
Yubo International Biotech
YBGJ
US
|
$0.01 — |
0
|
$1.12M — | $10.00K — | $0.01 — | $0.01 — | $1.12M — | 0 | -$0.01 — | ||
|
BioLife Sciences
BLFE
US
|
$0.00 — |
0
|
$318.35K — | $911.00 — | $0.00 — | $0.00 — | $318.35K — | 0 | -$0.04 — | ||
|
Encision
ECIA
US
|
$0.00 — |
0
|
$25.32K — | $13.36K — | $0.20 — | $0.20 — | $25.32K — | 0 | -$0.03 — | ||
|
KMA Holding
MCDA
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}