Country: United States Sector: Industrials Industry: Building Products & Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (54)
- {{country.name}}
- All countries
- United States (54)
- Argentina (1)
- Australia (5)
- Austria (5)
- Belgium (1)
- Brazil (9)
- Canada (1)
- China (39)
- Denmark (3)
- Finland (1)
- France (5)
- Germany (73)
- Greece (1)
- Hong Kong (13)
- India (75)
- Indonesia (10)
- Ireland (1)
- Israel (6)
- Italy (5)
- Japan (57)
- Malaysia (9)
- Mexico (8)
- New Zealand (1)
- Norway (1)
- Poland (3)
- Singapore (4)
- South Korea (15)
- Spain (1)
- Suriname (6)
- Sweden (9)
- Switzerland (6)
- Taiwan (9)
- Thailand (14)
- Turkey (9)
- United Kingdom (8)
All exchanges
Industrials (54)
- {{item.name}}
- All sectors
- Industrials (54)
Building Products & Equipment (54)
- {{item.name}}
- All Industries
- Aerospace & Defense (135)
- Specialty Business Services (90)
- Consulting Services (39)
- Rental & Leasing Services (32)
- Security & Protection Services (42)
- Staffing & Employment Services (34)
- Conglomerates (152)
- Engineering & Construction (98)
- Infrastructure Operations (17)
- Building Products & Equipment (54)
- Farm & Heavy Construction Machinery (65)
- Industrial Distribution (32)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (204)
- Metal Fabrication (26)
- Pollution & Treatment Controls (43)
- Tools & Accessories (26)
- Electrical Equipment & Parts (92)
- Airports & Air Services (34)
- Airlines (53)
- Railroads (37)
- Marine Shipping (76)
- Trucking (24)
- Integrated Freight & Logistics (46)
- Waste Management (56)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Johnson Controls
JCI
US
|
$140.53 — |
+0.21
|
$85.74B — | $3.20M — | $138.09 — | $142.77 — | $85.74B — | 42.97 | $3.27 — | ||
Carrier Global
CARR
US
|
$67.81 — |
+1.6
|
$56.32B — | $4.68M — | $67.37 — | $68.43 — | $56.32B — | 44.32 | $1.53 — | ||
Daikin Industries,Ltd.
DKILY
US
|
$15.56 — |
-0.26
|
$43.31B — | $21.09K — | $15.54 — | $15.61 — | $43.31B — | 26.82 | $0.58 — | ||
|
Compagnie de Saint-Gobain S.A.
CODYY
US
|
$8.57 — |
-1.61
|
$41.98B — | $52.64K — | $8.49 — | $17.37 — | $41.98B — | 6.64 | $1.29 — | ||
|
Geberit AG
GBERY
US
|
$64.07 — |
+0.83
|
$21.13B — | $11.00 — | $64.12 — | $64.12 — | $21.13B — | 28.73 | $2.23 — | ||
|
Lennox
LII
US
|
$537.50 — |
-0.05
|
$18.70B — | $340.60K — | $529.17 — | $545.55 — | $18.70B — | 23.86 | $22.52 — | ||
|
Kingspan
KGSPY
US
|
$89.96 — |
+1.63
|
$16.19B — | $2.39K — | $88.31 — | $90.08 — | $16.19B — | 21.16 | $4.25 — | ||
Masco
MAS
US
|
$76.64 — |
+1.17
|
$15.46B — | $1.01M — | $75.94 — | $77.33 — | $15.46B — | 18.78 | $4.08 — | ||
|
Carlisle Companies Incorporated
CSL
US
|
$330.00 — |
-0.3
|
$13.35B — | $610.00K — | $329.71 — | $336.06 — | $13.35B — | 19.30 | $17.09 — | ||
|
Advanced Drainage Systems
WMS
US
|
$147.85 — |
+1.93
|
$11.32B — | $552.12K — | $145.82 — | $150.12 — | $11.32B — | 26.59 | $5.56 — | ||
|
Owens Corning
OC
US
|
$140.26 — |
+2.06
|
$11.29B — | $583.66K — | $137.44 — | $141.84 — | $11.29B — | 0 | -$4.84 — | ||
SPX
SPXC
US
|
$216.63 — |
+1.44
|
$10.85B — | $1.00M — | $215.78 — | $221.34 — | $10.85B — | 40.79 | $5.31 — | ||
|
AAON
AAON
US
|
$110.25 — |
+2.1
|
$9.03B — | $673.65K — | $109.36 — | $113.13 — | $9.03B — | 75.51 | $1.46 — | ||
|
TOTO LTD.
TOTDY
US
|
$50.33 — |
+1.47
|
$8.28B — | $4.01K — | $50.05 — | $50.41 — | $8.28B — | 33.11 | $1.52 — | ||
|
Builders FirstSource
BLDR
US
|
$74.54 — |
+0.46
|
$8.02B — | $1.77M — | $73.81 — | $76.24 — | $8.02B — | 28.34 | $2.63 — | ||
|
Armstrong World Industries
AWI
US
|
$154.09 — |
+1.42
|
$6.58B — | $276.78K — | $151.84 — | $154.45 — | $6.58B — | 21.55 | $7.15 — | ||
Louisiana-Pacific
LPX
US
|
$72.72 — |
+0.87
|
$5.08B — | $1.07M — | $72.15 — | $73.51 — | $5.08B — | 61.62 | $1.18 — | ||
|
Trex Company
TREX
US
|
$46.76 — |
+2.03
|
$4.86B — | $1.10M — | $45.89 — | $47.28 — | $4.86B — | 25.41 | $1.84 — | ||
|
Griffon
GFF
US
|
$91.65 — |
+2.06
|
$4.20B — | $276.78K — | $90.50 — | $91.82 — | $4.20B — | 88.12 | $1.04 — | ||
|
dormakaba Holding AG
DRMKY
US
|
$13.25 — |
-5.36
|
$2.82B — | $293.00 — | $12.75 — | $14.67 — | $2.82B — | 27.04 | $0.49 — | ||
Arlo
ARLO
US
|
$13.10 — |
+2.34
|
$1.42B — | $710.28K — | $12.51 — | $13.19 — | $1.42B — | 45.17 | $0.29 — | ||
|
Gibraltar Industries
ROCK
US
|
$42.09 — |
+2.01
|
$1.25B — | $236.37K — | $41.14 — | $42.42 — | $1.25B — | 19.66 | $2.14 — | ||
|
Limbach
LMB
US
|
$77.58 — |
+0.54
|
$924.84M — | $185.89K — | $77.46 — | $79.46 — | $924.84M — | 28.21 | $2.75 — | ||
Apogee Enterprises
APOG
US
|
$38.86 — |
+1.2
|
$810.94M — | $139.38K — | $38.26 — | $39.25 — | $810.94M — | 12.03 | $3.23 — | ||
|
Quanex Building Products
NX
US
|
$16.84 — |
+5.25
|
$773.43M — | $280.16K — | $16.22 — | $17.00 — | $773.43M — | 0 | -$5.86 — | ||
Latham
SWIM
US
|
$5.99 — |
+1.87
|
$703.30M — | $331.80K — | $5.80 — | $6.12 — | $703.30M — | 85.57 | $0.07 — | ||
|
Janus
JBI
US
|
$5.15 — |
+0.39
|
$702.42M — | $1.04M — | $5.12 — | $5.24 — | $702.42M — | 17.16 | $0.30 — | ||
|
Aspen Aerogels
ASPN
US
|
$5.24 — |
+0.96
|
$434.28M — | $678.10K — | $5.18 — | $5.33 — | $434.28M — | 0 | -$1.36 — | ||
|
Perma-Pipe
PPIH
US
|
$25.14 — |
+2.78
|
$204.28M — | $50.47K — | $24.64 — | $25.45 — | $204.28M — | 14.36 | $1.75 — | ||
JELD-WEN Holding
JELD
US
|
$1.24 — |
+2.48
|
$106.83M — | $845.58K — | $1.21 — | $1.30 — | $106.83M — | 0 | -$6.11 — | ||
Caesarstone
CSTE
US
|
$2.36 — |
-1.67
|
$81.60M — | $82.63K — | $2.36 — | $2.43 — | $81.60M — | 0 | -$4.24 — | ||
|
Identiv
INVE
US
|
$2.74 — |
+3.4
|
$65.78M — | $134.65K — | $2.63 — | $2.76 — | $65.78M — | 0 | -$0.75 — | ||
|
Alpha Pro Tech
APT
US
|
$5.08 — |
+5.18
|
$51.90M — | $59.65K — | $4.89 — | $5.08 — | $51.90M — | 14.11 | $0.36 — | ||
|
Atlas Engineered Products
APEUF
US
|
$0.41 — |
0
|
$29.19M — | $2.00K — | $0.41 — | $0.41 — | $29.19M — | 0 | -$0.01 — | ||
|
Antelope Enterprise
AEHL
US
|
$1.07 — |
+8.59
|
$19.42M — | $7.08M — | $0.96 — | $1.12 — | $19.42M — | 0 | -$176.20 — | ||
|
Universal Safety Products
UUU
US
|
$4.12 — |
+5.64
|
$12.48M — | $10.86K — | $3.90 — | $4.17 — | $12.48M — | 0 | -$1.10 — | ||
|
LEEP
LPPI
US
|
$0.00 — |
0
|
$124.67K — | $4.90K — | $0.00 — | $0.00 — | $124.67K — | 0 | -$0.03 — | ||
Daikin Industries,Ltd
DKILF
US
|
$150.16 — |
+0.07
|
$41.79B — | $2.65K — | $156.33 — | $156.33 — | $41.79B — | 25.84 | $5.81 — | ||
|
Compagnie de Saint-Gobain
CODGF
US
|
$83.47 — |
-4.79
|
$40.89B — | $300.00 — | $91.00 — | $91.00 — | $40.89B — | 12.68 | $6.58 — | ||
|
Geberit AG
GBERF
US
|
$800.00 — |
+6.09
|
$26.38B — | $100.00 — | $800.00 — | $800.00 — | $26.38B — | 35.90 | $22.28 — | ||
|
Kingspan
KGSPF
US
|
$88.36 — |
0
|
$15.90B — | $9.00 — | $89.16 — | $89.16 — | $15.90B — | 21.08 | $4.19 — | ||
|
BELIMO Holding AG
BLHWF
US
|
$1,200.00 — |
0
|
$14.76B — | $10.00 — | $600.00 — | $600.00 — | $14.76B — | 65.78 | $18.24 — | ||
|
TOTO
TOTDF
US
|
$50.41 — |
0
|
$8.29B — | $9.00 — | $50.42 — | $50.42 — | $8.29B — | 33.60 | $1.50 — | ||
|
NIBE Industrier AB (publ)
NDRBF
US
|
$3.67 — |
+4.67
|
$8.00B — | $250.00 — | $3.56 — | $3.56 — | $8.00B — | 30.61 | $0.12 — | ||
|
LIXIL
JSGCF
US
|
$12.00 — |
0
|
$3.45B — | $100.00 — | $12.00 — | $12.00 — | $3.45B — | 240.00 | $0.05 — | ||
|
LIXIL
JSGRY
US
|
$23.56 — |
0
|
$3.39B — | $3.89K — | $23.00 — | $23.00 — | $3.39B — | 67.31 | $0.35 — | ||
Reliance Worldwide
RLLWF
US
|
$2.50 — |
0
|
$1.87B — | $200.00 — | $2.50 — | $2.58 — | $1.87B — | 19.23 | $0.13 — | ||
|
Forbo Holding AG
FBOHF
US
|
$839.63 — |
0
|
$1.19B — | $15.00 — | $1,141.00 — | $1,141.00 — | $1.19B — | 11.37 | $73.80 — | ||
|
Mestek
MCCK
US
|
$69.00 — |
+7.31
|
$520.66M — | $300.00 — | $67.75 — | $69.00 — | $520.66M — | 14.58 | $4.73 — | ||
|
Schweiter Technologies AG
SCWTF
US
|
$362.75 — |
0
|
$519.39M — | $1.00 — | $362.75 — | $362.75 — | $519.39M — | 0 | -$7.91 — | ||
|
Grupo Rotoplas S.A.B. de C.V
GRPRF
US
|
$0.78 — |
0
|
$374.39M — | $4.00K — | $0.78 — | $0.78 — | $374.39M — | 78.00 | $0.01 — | ||
Burnham
BURCA
US
|
$23.25 — |
-4.67
|
$109.21M — | $100.00 — | $23.25 — | $23.25 — | $109.21M — | 0 | -$6.11 — | ||
|
O.A.T
OATN
US
|
$0.00 — |
0
|
$3.55M — | $1.10K — | $0.00 — | $0.00 — | $3.55M — | 0 | -$0.10 — | ||
|
Logan Clay Products Company
LGNC
US
|
$250.00 — |
0
|
$0.00 — | $101.00 — | $221.00 — | $221.00 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}