Country: United States Sector: Basic Materials Industry: Silver Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (23)
All exchanges
Basic Materials (23)
Silver (23)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
First Majestic Silver
AG
US
|
$14.94 — |
-5.86
|
$7.37B — | $10.64M — | $14.79 — | $15.46 — | $7.37B — | 18.91 | $0.79 — |
|
|
Discovery Mining
DSVSF
US
|
$7.84 — |
-5.2
|
$6.38B — | $76.08K — | $7.84 — | $8.20 — | $6.38B — | 25.29 | $0.31 — |
|
|
Endeavour Silver
EXK
US
|
$8.07 — |
-3.24
|
$2.39B — | $7.78M — | $7.78 — | $8.22 — | $2.39B — | 40.35 | $0.20 — |
|
|
Silvercorp Metals
SVM
US
|
$9.31 — |
-4.32
|
$2.06B — | $2.83M — | $9.15 — | $9.48 — | $2.06B — | 49.00 | $0.19 — |
|
|
New Pacific Metals
NEWP
US
|
$5.60 — |
0
|
$1.04B — | $466.41K — | $5.51 — | $5.92 — | $1.04B — | 0 | -$0.02 — |
|
|
Andean Precious Metals
ANPMF
US
|
$3.60 — |
-6.99
|
$536.43M — | $16.93K — | $3.55 — | $3.88 — | $536.43M — | 4.55 | $0.79 — |
|
|
Guanajuato Silver
GSVRF
US
|
$0.22 — |
-7.16
|
$167.97M — | $93.27K — | $0.21 — | $0.23 — | $167.97M — | 0 | -$0.05 — |
|
|
Silver One Resources
SLVRF
US
|
$0.32 — |
+6.23
|
$114.38M — | $157.54K — | $0.27 — | $0.32 — | $114.38M — | 0 | -$0.01 — | ||
Bunker Hill Mining
BHLL
US
|
$2.01 — |
-1.95
|
$95.08M — | $12.39K — | $1.95 — | $2.12 — | $95.08M — | 0 | -$3.70 — |
|
|
Minaurum Silver
MMRGF
US
|
$0.16 — |
-7.51
|
$82.67M — | $29.50K — | $0.16 — | $0.16 — | $82.67M — | 0 | -$0.04 — | ||
Apollo Silver
APGOF
US
|
$1.27 — |
-5.36
|
$80.80M — | $27.51K — | $1.22 — | $1.35 — | $80.80M — | 0 | -$0.20 — |
|
|
Excellon Resources
EXNRF
US
|
$0.18 — |
-10
|
$69.27M — | $82.80K — | $0.18 — | $0.19 — | $69.27M — | 0 | -$0.02 — | ||
Kuya Silver
KUYAF
US
|
$0.33 — |
+1.55
|
$64.01M — | $6.50K — | $0.32 — | $0.33 — | $64.01M — | 0 | -$0.02 — | ||
Kootenay Silver
KOOYF
US
|
$0.59 — |
-7.81
|
$60.60M — | $13.00K — | $0.59 — | $0.63 — | $60.60M — | 0 | -$0.07 — | ||
IMPACT Silver
ISVLF
US
|
$0.16 — |
-5.88
|
$55.92M — | $32.06K — | $0.16 — | $0.16 — | $55.92M — | 16.00 | $0.01 — | ||
Zacatecas Silver
ZCTSF
US
|
$0.04 — |
+1.72
|
$9.63M — | $30.00K — | $0.04 — | $0.04 — | $9.63M — | 0 | -$0.04 — | ||
Silver Hammer Mining
HAMRF
US
|
$0.04 — |
+12.3
|
$6.00M — | $47.80K — | $0.04 — | $0.04 — | $6.00M — | 0 | -$0.01 — | ||
Silver Buckle Mines
SBUM
US
|
$0.02 — |
0
|
$199.17K — | $83.33K — | $0.02 — | $0.02 — | $199.17K — | 0 | $0.00 — | ||
Minco Silver
MISVF
US
|
$0.38 — |
0
|
$23.42M — | $2.50K — | $0.38 — | $0.38 — | $23.42M — | 9.50 | $0.04 — | ||
Safi Silver
PNTZF
US
|
$0.22 — |
0
|
$12.35M — | $12.42K — | $0.23 — | $0.25 — | $12.35M — | 0 | -$0.06 — | ||
Silver Predator
SVROF
US
|
$0.10 — |
0
|
$3.94M — | $200.00 — | $0.05 — | $0.05 — | $3.94M — | 0 | -$0.01 — | ||
Klondike Silver
KLSVF
US
|
$0.08 — |
0
|
$2.15M — | $3.27K — | $0.08 — | $0.08 — | $2.15M — | 0 | $0.00 — | ||
Vindicator Silver Lead Mining
VINS
US
|
$0.06 — |
0
|
$599.65K — | $5.00 — | $0.06 — | $0.06 — | $599.65K — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
