Country: United States Sector: Basic Materials Industry: Silver Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (23)
All exchanges
Basic Materials (23)
Silver (23)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
First Majestic Silver
AG
US
|
$14.91 — |
+0.17
|
$7.35B — | $6.37M — | $14.52 — | $15.06 — | $7.35B — | 18.87 | $0.79 — |
|
|
Discovery Mining
DSVSF
US
|
$7.74 — |
-0.13
|
$6.30B — | $19.90K — | $7.34 — | $7.77 — | $6.30B — | 24.96 | $0.31 — |
|
|
Endeavour Silver
EXK
US
|
$7.74 — |
+1.98
|
$2.29B — | $3.05M — | $7.43 — | $7.82 — | $2.29B — | 38.70 | $0.20 — |
|
|
Silvercorp Metals
SVM
US
|
$8.60 — |
+3.12
|
$1.90B — | $1.05M — | $8.14 — | $8.66 — | $1.90B — | 78.18 | $0.11 — |
|
|
New Pacific Metals
NEWP
US
|
$5.50 — |
+3.48
|
$1.02B — | $118.67K — | $5.24 — | $5.54 — | $1.02B — | 0 | -$0.02 — |
|
|
Andean Precious Metals
ANPMF
US
|
$3.52 — |
-2.22
|
$524.51M — | $2.46K — | $3.52 — | $3.60 — | $524.51M — | 4.45 | $0.79 — |
|
|
Guanajuato Silver
GSVRF
US
|
$0.22 — |
-2.27
|
$167.74M — | $121.53K — | $0.22 — | $0.23 — | $167.74M — | 0 | -$0.05 — |
|
|
Minaurum Silver
MMRGF
US
|
$0.18 — |
+9.09
|
$93.00M — | $32.50K — | $0.17 — | $0.18 — | $93.00M — | 0 | -$0.04 — | ||
Apollo Silver
APGOF
US
|
$1.41 — |
+7.63
|
$89.67M — | $900.00 — | $1.25 — | $1.41 — | $89.67M — | 0 | -$0.20 — |
|
|
Bunker Hill Mining
BHLL
US
|
$1.88 — |
-1.05
|
$88.75M — | $4.03K — | $1.85 — | $1.89 — | $88.75M — | 0 | -$3.63 — |
|
|
Silver One Resources
SLVRF
US
|
$0.23 — |
-3.88
|
$81.37M — | $7.00K — | $0.23 — | $0.24 — | $81.37M — | 0 | -$0.01 — | ||
Excellon Resources
EXNRF
US
|
$0.19 — |
-5
|
$73.12M — | $20.94K — | $0.18 — | $0.21 — | $73.12M — | 0 | -$0.02 — | ||
Kuya Silver
KUYAF
US
|
$0.35 — |
-1.14
|
$67.52M — | $143.55K — | $0.31 — | $0.34 — | $67.52M — | 0 | -$0.02 — | ||
Kootenay Silver
KOOYF
US
|
$0.56 — |
+1.09
|
$57.11M — | $3.50K — | $0.55 — | $0.56 — | $57.11M — | 0 | -$0.07 — | ||
IMPACT Silver
ISVLF
US
|
$0.16 — |
+4.51
|
$55.89M — | $91.20K — | $0.15 — | $0.16 — | $55.89M — | 15.99 | $0.01 — | ||
Zacatecas Silver
ZCTSF
US
|
$0.04 — |
+0.69
|
$9.23M — | $30.00K — | $0.04 — | $0.04 — | $9.23M — | 0 | -$0.04 — | ||
Silver Hammer Mining
HAMRF
US
|
$0.04 — |
-1.02
|
$5.42M — | $81.00K — | $0.04 — | $0.04 — | $5.42M — | 0 | -$0.01 — | ||
Silver Buckle Mines
SBUM
US
|
$0.02 — |
-42.76
|
$199.17K — | $83.33K — | $0.02 — | $0.02 — | $199.17K — | 0 | $0.00 — | ||
Minco Silver
MISVF
US
|
$0.38 — |
-11.74
|
$23.39M — | $2.50K — | $0.38 — | $0.38 — | $23.39M — | 9.48 | $0.04 — | ||
Safi Silver
PNTZF
US
|
$0.22 — |
0
|
$12.35M — | $12.42K — | $0.23 — | $0.25 — | $12.35M — | 0 | -$0.06 — | ||
Silver Predator
SVROF
US
|
$0.10 — |
0
|
$3.94M — | $200.00 — | $0.05 — | $0.05 — | $3.94M — | 0 | -$0.01 — | ||
Klondike Silver
KLSVF
US
|
$0.08 — |
0
|
$2.15M — | $3.27K — | $0.08 — | $0.08 — | $2.15M — | 0 | $0.00 — | ||
Vindicator Silver Lead Mining
VINS
US
|
$0.06 — |
0
|
$599.65K — | $5.00 — | $0.06 — | $0.06 — | $599.65K — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
