Country: United States Industry: Silver Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (31)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Basic Materials (31)
Silver (31)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (703)
- Banks-Diversified (93)
- Banks-Regional (1000)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1493)
- Financial Conglomerates (14)
- Credit Services (130)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (92)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (92)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (141)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (61)
- Rental & Leasing Services (52)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (149)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (590)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver AG | $6.42 — |
+3.97
|
$3.13B — | $7.7M — | $6.09 — | $6.55 — | $3.13B — | 0 | -$0.28 — | |
| MAG Silver MAG | $18.71 — |
+0.32
|
$1.94B — | $347.27K — | $18.57 — | $18.79 — | $1.94B — | 21.26 | $0.88 — | |
| Discovery Silver DSVSF | $2.36 — |
+3.06
|
$1.9B — | $27.7K — | $2.29 — | $2.38 — | $1.9B — | 0 | -$0.05 — | |
| Silvercorp Metals SVM | $4.02 — |
+1.39
|
$876.68M — | $747.58K — | $3.92 — | $4.02 — | $876.68M — | 14.33 | $0.28 — | |
| Andean Precious Metals ANPMF | $1.41 — |
+0.93
|
$209.79M — | $20.12K — | $1.37 — | $1.42 — | $209.79M — | 6.42 | $0.22 — | |
| Silver Mines SLVMF | $0.07 — |
0
|
$124.58M — | $10K — | $0.08999 — | $0.08999 — | $124.58M — | 0 | $0 — | |
| Guanajuato Silver Company GSVRF | $0.16 — |
+13.31
|
$77.74M — | $172.53K — | $0.14 — | $0.16 — | $77.74M — | 0 | -$0.04 — | |
| Apollo Silver APGOF | $0.2899 — |
-0.45
|
$69.03M — | $30K — | $0.2899 — | $0.2899 — | $69.03M — | 0 | -$0.02 — | |
| Silver One Resources SLVRF | $0.19 — |
0
|
$53.24M — | $25.8K — | $0.19 — | $0.19 — | $53.24M — | 0 | -$0.01 — | |
| Kootenay Silver KOOYF | $0.6999 — |
-1.39
|
$43.25M — | $1K — | $0.6999 — | $0.6999 — | $43.25M — | 0 | -$0.06 — | |
| Bunker Hill Mining BHLL | $0.1 — |
+5.26
|
$35.96M — | $287.43K — | $0.1 — | $0.1 — | $35.96M — | 0 | -$0.07 — | |
| IMPACT Silver ISVLF | $0.14 — |
+5.54
|
$33.97M — | $30K — | $0.13 — | $0.14 — | $33.97M — | 0 | -$0.03 — | |
| Excellon Resources EXNRF | $0.1 — |
-4.67
|
$22.28M — | $299.65K — | $0.1 — | $0.1199 — | $22.28M — | 0 | -$0.02 — | |
| Arizona Gold & Silver AZASF | $0.23 — |
0
|
$21.82M — | $4K — | $0.22 — | $0.22 — | $21.82M — | 0 | -$0.01 — | |
| Kuya Silver KUYAF | $0.2 — |
+0.79
|
$21.75M — | $21.1K — | $0.2 — | $0.2099 — | $21.75M — | 0 | -$0.06 — | |
| Reyna Silver RSNVF | $0.05 — |
+1.66
|
$11.44M — | $12K — | $0.05 — | $0.05 — | $11.44M — | 0 | -$0.04 — | |
| Zacatecas Silver ZCTSF | $0.05 — |
-1.39
|
$5.9M — | $60K — | $0.05 — | $0.05 — | $5.9M — | 0 | -$0.02 — | |
| Klondike Silver KLSVF | $0.01 — |
0
|
$2.8M — | $1.25K — | $0.01 — | $0.01 — | $2.8M — | 0 | $0 — | |
| Silver Hammer Mining HAMRF | $0.04 — |
-12
|
$2.67M — | $4K — | $0.04 — | $0.04 — | $2.67M — | 0 | -$0.01 — | |
| Dolly Varden Silver DOLLF | $2.61 — |
0
|
$207.73M — | $0 — | $0 — | $0 — | $207.73M — | 0 | $0 — | |
| Santacruz Silver Mining SZSMF | $0.28 — |
0
|
$99.15M — | $0 — | $0 — | $0 — | $99.15M — | 0 | $0 — | |
| Silver Bear Resources SVBRF | $0.0002999 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Minco Silver MISVF | $0.16 — |
0
|
$9.76M — | $10K — | $0.16 — | $0.16 — | $9.76M — | 5.33 | $0.03 — | |
| Aurcana Silver AUNFF | $0.01 — |
0
|
$3.5M — | $0 — | $0 — | $0 — | $3.5M — | 0 | $0 — | |
| Silver Predator SVROF | $0.05999 — |
0
|
$1.95M — | $10K — | $0.04 — | $0.04 — | $1.95M — | 0 | $0 — | |
| Vindicator Silver Lead Mining VINS | $0.1199 — |
0
|
$1.2M — | $2K — | $0.08 — | $0.08 — | $1.2M — | 0 | $0 — | |
| Silver Buckle Mines SBUM | $0.1 — |
0
|
$1.18M — | $1K — | $0.1 — | $0.1 — | $1.18M — | 0 | $0 — | |
| Lodestar Metals SVTNF | $0.0085 — |
0
|
$484.11K — | $100K — | $0.01 — | $0.01 — | $484.11K — | 0 | -$0.01 — | |
| International Silver ISLV | $0.0001 — |
0
|
$94.85K — | $1K — | $0.0001 — | $0.0001 — | $94.85K — | 0 | $0 — | |
| American Silver Mining ASLM | $0.0001 — |
0
|
$0 — | $1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}