Country: United States Sector: Basic Materials Industry: Silver Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (23)
All exchanges
Basic Materials (23)
Silver (23)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
First Majestic Silver
AG
US
|
$15.87 — |
+4.65
|
$7.82B — | $8.89M — | $15.60 — | $16.10 — | $7.82B — | 20.08 | $0.79 — |
|
|
Discovery Mining
DSVSF
US
|
$8.28 — |
+5.61
|
$6.74B — | $92.55K — | $8.13 — | $8.31 — | $6.74B — | 26.70 | $0.31 — |
|
|
Endeavour Silver
EXK
US
|
$8.36 — |
+6.63
|
$2.48B — | $5.23M — | $8.07 — | $8.45 — | $2.48B — | 41.79 | $0.20 — |
|
|
Silvercorp Metals
SVM
US
|
$9.72 — |
+9.21
|
$2.15B — | $2.78M — | $9.15 — | $9.86 — | $2.15B — | 51.15 | $0.19 — |
|
|
New Pacific Metals
NEWP
US
|
$6.09 — |
+7.79
|
$1.13B — | $409.12K — | $5.85 — | $6.19 — | $1.13B — | 0 | -$0.02 — |
|
|
Andean Precious Metals
ANPMF
US
|
$3.90 — |
+5.69
|
$581.13M — | $7.65K — | $3.82 — | $3.92 — | $581.13M — | 4.93 | $0.79 — |
|
|
Guanajuato Silver
GSVRF
US
|
$0.24 — |
+7.56
|
$183.29M — | $243.42K — | $0.22 — | $0.25 — | $183.29M — | 0 | -$0.05 — |
|
|
Silver One Resources
SLVRF
US
|
$0.31 — |
+17.21
|
$108.45M — | $271.59K — | $0.29 — | $0.32 — | $108.45M — | 0 | -$0.01 — | ||
Bunker Hill Mining
BHLL
US
|
$2.10 — |
+12.3
|
$99.14M — | $46.13K — | $1.86 — | $2.13 — | $99.14M — | 0 | -$3.63 — |
|
|
Minaurum Silver
MMRGF
US
|
$0.18 — |
0
|
$93.00M — | $35.90K — | $0.17 — | $0.18 — | $93.00M — | 0 | -$0.04 — | ||
Apollo Silver
APGOF
US
|
$1.37 — |
+3.01
|
$87.12M — | $11.44K — | $1.25 — | $1.38 — | $87.12M — | 0 | -$0.20 — |
|
|
Excellon Resources
EXNRF
US
|
$0.20 — |
+6.05
|
$75.51M — | $18.25K — | $0.20 — | $0.20 — | $75.51M — | 0 | -$0.02 — | ||
Kuya Silver
KUYAF
US
|
$0.32 — |
+1.99
|
$62.95M — | $47.24K — | $0.31 — | $0.32 — | $62.95M — | 0 | -$0.02 — | ||
Kootenay Silver
KOOYF
US
|
$0.61 — |
+11.34
|
$62.53M — | $27.97K — | $0.57 — | $0.61 — | $62.53M — | 0 | -$0.07 — | ||
IMPACT Silver
ISVLF
US
|
$0.16 — |
+5.65
|
$57.50M — | $25.37K — | $0.16 — | $0.16 — | $57.50M — | 16.44 | $0.01 — | ||
Zacatecas Silver
ZCTSF
US
|
$0.04 — |
+2.57
|
$9.47M — | $30.00K — | $0.04 — | $0.04 — | $9.47M — | 0 | -$0.04 — | ||
Silver Hammer Mining
HAMRF
US
|
$0.04 — |
-1.29
|
$5.35M — | $47.80K — | $0.04 — | $0.04 — | $5.35M — | 0 | -$0.01 — | ||
Silver Buckle Mines
SBUM
US
|
$0.02 — |
+20.48
|
$239.96K — | $83.33K — | $0.02 — | $0.02 — | $239.96K — | 0 | $0.00 — | ||
Minco Silver
MISVF
US
|
$0.38 — |
-15.67
|
$23.39M — | $2.50K — | $0.38 — | $0.38 — | $23.39M — | 9.48 | $0.04 — | ||
Safi Silver
PNTZF
US
|
$0.22 — |
0
|
$12.35M — | $12.42K — | $0.23 — | $0.25 — | $12.35M — | 0 | -$0.06 — | ||
Klondike Silver
KLSVF
US
|
$0.08 — |
-3.75
|
$2.07M — | $3.27K — | $0.08 — | $0.08 — | $2.07M — | 0 | $0.00 — | ||
Silver Predator
SVROF
US
|
$0.05 — |
-47.9
|
$2.05M — | $200.00 — | $0.05 — | $0.05 — | $2.05M — | 0 | -$0.01 — | ||
Vindicator Silver Lead Mining
VINS
US
|
$0.06 — |
-0.17
|
$598.65K — | $5.00 — | $0.06 — | $0.06 — | $598.65K — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
