Country: United States Sector: Basic Materials Industry: Silver Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (25)
- {{country.name}}
- All countries
- United States (25)
- Canada (20)
- Finland (1)
- Germany (16)
- United Kingdom (1)
All exchanges
Basic Materials (25)
- {{item.name}}
- All sectors
- Basic Materials (25)
Silver (25)
- {{item.name}}
- All Industries
- Agricultural Inputs (40)
- Building Materials (51)
- Chemicals (49)
- Specialty Chemicals (164)
- Lumber & Wood Production (18)
- Paper & Paper Products (19)
- Aluminum (11)
- Copper (31)
- Other Industrial Metals & Mining (537)
- Gold (347)
- Silver (25)
- Other Precious Metals & Mining (157)
- Coking Coal (11)
- Steel (58)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Majestic Silver
AG
US
|
$17.82 — |
+4.58
|
$8.80B — | $12.40M — | $17.32 — | $18.28 — | $8.80B — | 30.20 | $0.59 — | ||
Discovery Mining
DSVSF
US
|
$6.44 — |
+7.89
|
$5.22B — | $138.49K — | $6.01 — | $6.50 — | $5.22B — | 23.85 | $0.27 — | ||
Endeavour Silver
EXK
US
|
$8.56 — |
+2.64
|
$2.53B — | $4.44M — | $8.35 — | $9.01 — | $2.53B — | 0 | -$0.06 — | ||
Silvercorp Metals
SVM
US
|
$10.27 — |
+2.09
|
$2.27B — | $3.58M — | $10.06 — | $10.85 — | $2.27B — | 0 | -$0.05 — | ||
|
New Pacific Metals
NEWP
US
|
$4.28 — |
+6.73
|
$792.10M — | $553.85K — | $4.17 — | $4.42 — | $792.10M — | 0 | -$0.02 — | ||
Andean Precious Metals
ANPMF
US
|
$4.34 — |
0
|
$653.66M — | $6.11K — | $4.25 — | $4.35 — | $653.66M — | 4.33 | $1.00 — | ||
|
Guanajuato Silver Company
GSVRF
US
|
$0.36 — |
0
|
$262.08M — | $105.69K — | $0.34 — | $0.36 — | $262.08M — | 0 | -$0.06 — | ||
|
Bunker Hill Mining
BHLL
US
|
$3.50 — |
-2.07
|
$163.21M — | $21.88K — | $3.34 — | $3.63 — | $163.21M — | 0 | -$3.26 — | ||
|
Apollo Silver
APGOF
US
|
$1.93 — |
0
|
$121.94M — | $25.40K — | $1.89 — | $2.00 — | $121.94M — | 0 | -$0.20 — | ||
|
Minaurum Silver
MMRGF
US
|
$0.24 — |
+9.17
|
$121.63M — | $18.50K — | $0.23 — | $0.24 — | $121.63M — | 0 | -$0.01 — | ||
|
Kuya Silver
KUYAF
US
|
$0.55 — |
-2.48
|
$106.22M — | $23.55K — | $0.54 — | $0.58 — | $106.22M — | 0 | -$0.03 — | ||
|
Silver One Resources
SLVRF
US
|
$0.28 — |
+4.48
|
$98.85M — | $75.41K — | $0.28 — | $0.29 — | $98.85M — | 0 | -$0.01 — | ||
Kootenay Silver
KOOYF
US
|
$0.97 — |
+3.19
|
$98.44M — | $8.55K — | $0.95 — | $0.98 — | $98.44M — | 0 | -$0.06 — | ||
Excellon Resources
EXNRF
US
|
$0.24 — |
0
|
$92.37M — | $97.39K — | $0.25 — | $0.26 — | $92.37M — | 0 | -$0.02 — | ||
IMPACT Silver
ISVLF
US
|
$0.22 — |
+4.76
|
$76.01M — | $39.50K — | $0.21 — | $0.22 — | $76.01M — | 0 | -$0.01 — | ||
Nord Precious Metals Mining
CCWOF
US
|
$0.12 — |
-18.54
|
$16.93M — | $112.49K — | $0.10 — | $0.12 — | $16.93M — | 0 | -$0.11 — | ||
Safi Silver
PNTZF
US
|
$0.24 — |
0
|
$13.15M — | $3.00K — | $0.24 — | $0.25 — | $13.15M — | 0.72 | $0.33 — | ||
Zacatecas Silver
ZCTSF
US
|
$0.06 — |
0
|
$12.05M — | $39.00K — | $0.05 — | $0.06 — | $12.05M — | 0 | -$0.02 — | ||
|
Silver Hammer Mining
HAMRF
US
|
$0.05 — |
+11.62
|
$6.45M — | $30.00K — | $0.04 — | $0.04 — | $6.45M — | 0 | -$0.01 — | ||
|
Klondike Silver
KLSVF
US
|
$0.10 — |
-16.67
|
$2.69M — | $2.50K — | $0.12 — | $0.12 — | $2.69M — | 0 | $0.00 — | ||
|
Vindicator Silver Lead Mining
VINS
US
|
$0.04 — |
0
|
$399.77K — | $3.00K — | $0.04 — | $0.04 — | $399.77K — | 0 | $0.00 — | ||
|
Silver Buckle Mines
SBUM
US
|
$0.03 — |
-15.58
|
$389.94K — | $33.10K — | $0.03 — | $0.03 — | $389.94K — | 0 | $0.00 — | ||
|
Minco Silver
MISVF
US
|
$0.29 — |
0
|
$17.87M — | $2.19K — | $0.29 — | $0.29 — | $17.87M — | 3.62 | $0.08 — | ||
Silver Predator
SVROF
US
|
$0.09 — |
0
|
$3.65M — | $10.00K — | $0.10 — | $0.10 — | $3.65M — | 0 | $0.00 — | ||
|
American Silver Mining
ASLM
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}