Country: United States Sector: Basic Materials Industry: Silver Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (23)
All exchanges
Basic Materials (23)
Silver (23)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
First Majestic Silver
AG
US
|
$15.07 — |
+1.21
|
$7.43B — | $8.10M — | $14.52 — | $15.14 — | $7.43B — | 19.07 | $0.79 — |
|
|
Discovery Mining
DSVSF
US
|
$7.84 — |
+1.16
|
$6.38B — | $35.40K — | $7.34 — | $7.84 — | $6.38B — | 25.29 | $0.31 — |
|
|
Endeavour Silver
EXK
US
|
$7.83 — |
+3.1
|
$2.32B — | $4.00M — | $7.43 — | $7.85 — | $2.32B — | 39.12 | $0.20 — |
|
|
Silvercorp Metals
SVM
US
|
$8.88 — |
+6.53
|
$1.96B — | $1.70M — | $8.14 — | $8.87 — | $1.96B — | 80.54 | $0.11 — |
|
|
New Pacific Metals
NEWP
US
|
$5.61 — |
+5.36
|
$1.04B — | $185.50K — | $5.24 — | $5.62 — | $1.04B — | 0 | -$0.02 — |
|
|
Andean Precious Metals
ANPMF
US
|
$3.61 — |
+0.28
|
$537.92M — | $5.46K — | $3.52 — | $3.61 — | $537.92M — | 4.56 | $0.79 — |
|
|
Guanajuato Silver
GSVRF
US
|
$0.22 — |
-1.33
|
$169.34M — | $141.75K — | $0.22 — | $0.23 — | $169.34M — | 0 | -$0.05 — |
|
|
Minaurum Silver
MMRGF
US
|
$0.18 — |
+9.09
|
$93.00M — | $32.50K — | $0.17 — | $0.18 — | $93.00M — | 0 | -$0.04 — | ||
Apollo Silver
APGOF
US
|
$1.41 — |
+7.63
|
$89.67M — | $900.00 — | $1.25 — | $1.41 — | $89.67M — | 0 | -$0.20 — |
|
|
Bunker Hill Mining
BHLL
US
|
$1.87 — |
-1.58
|
$88.28M — | $5.33K — | $1.85 — | $1.89 — | $88.28M — | 0 | -$3.63 — |
|
|
Silver One Resources
SLVRF
US
|
$0.23 — |
-5.67
|
$79.85M — | $9.50K — | $0.23 — | $0.24 — | $79.85M — | 0 | -$0.01 — | ||
Excellon Resources
EXNRF
US
|
$0.19 — |
-5
|
$73.12M — | $20.94K — | $0.18 — | $0.21 — | $73.12M — | 0 | -$0.02 — | ||
Kuya Silver
KUYAF
US
|
$0.35 — |
-1.14
|
$67.52M — | $143.55K — | $0.31 — | $0.34 — | $67.52M — | 0 | -$0.02 — | ||
Kootenay Silver
KOOYF
US
|
$0.56 — |
+0.91
|
$57.01M — | $4.00K — | $0.55 — | $0.56 — | $57.01M — | 0 | -$0.07 — | ||
IMPACT Silver
ISVLF
US
|
$0.16 — |
+1.76
|
$54.42M — | $97.20K — | $0.15 — | $0.16 — | $54.42M — | 15.57 | $0.01 — | ||
Zacatecas Silver
ZCTSF
US
|
$0.04 — |
+0.69
|
$9.23M — | $30.00K — | $0.04 — | $0.04 — | $9.23M — | 0 | -$0.04 — | ||
Silver Hammer Mining
HAMRF
US
|
$0.04 — |
-1.02
|
$5.42M — | $81.00K — | $0.04 — | $0.04 — | $5.42M — | 0 | -$0.01 — | ||
Silver Buckle Mines
SBUM
US
|
$0.02 — |
-42.76
|
$199.17K — | $83.33K — | $0.02 — | $0.02 — | $199.17K — | 0 | $0.00 — | ||
Minco Silver
MISVF
US
|
$0.38 — |
-11.74
|
$23.39M — | $2.50K — | $0.38 — | $0.38 — | $23.39M — | 9.48 | $0.04 — | ||
Safi Silver
PNTZF
US
|
$0.22 — |
0
|
$12.35M — | $12.42K — | $0.23 — | $0.25 — | $12.35M — | 0 | -$0.06 — | ||
Silver Predator
SVROF
US
|
$0.10 — |
0
|
$3.94M — | $200.00 — | $0.05 — | $0.05 — | $3.94M — | 0 | -$0.01 — | ||
Klondike Silver
KLSVF
US
|
$0.08 — |
0
|
$2.15M — | $3.27K — | $0.08 — | $0.08 — | $2.15M — | 0 | $0.00 — | ||
Vindicator Silver Lead Mining
VINS
US
|
$0.06 — |
0
|
$599.65K — | $5.00 — | $0.06 — | $0.06 — | $599.65K — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
