Country: United States Sector: Basic Materials Industry: Silver Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (23)
All exchanges
Basic Materials (23)
Silver (23)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
First Majestic Silver
AG
US
|
$14.71 — |
-1.18
|
$7.25B — | $893.16K — | $14.54 — | $14.86 — | $7.25B — | 18.62 | $0.79 — |
|
|
Discovery Mining
DSVSF
US
|
$7.73 — |
-0.26
|
$6.29B — | $100.00 — | $7.73 — | $7.73 — | $6.29B — | 24.93 | $0.31 — |
|
|
Endeavour Silver
EXK
US
|
$7.55 — |
-0.59
|
$2.24B — | $306.09K — | $7.43 — | $7.61 — | $2.24B — | 37.75 | $0.20 — |
|
|
Silvercorp Metals
SVM
US
|
$8.41 — |
+0.84
|
$1.86B — | $199.05K — | $8.14 — | $8.48 — | $1.86B — | 76.45 | $0.11 — |
|
|
New Pacific Metals
NEWP
US
|
$5.38 — |
+1.13
|
$999.91M — | $11.17K — | $5.24 — | $5.38 — | $999.91M — | 0 | -$0.02 — |
|
|
Andean Precious Metals
ANPMF
US
|
$3.60 — |
0
|
$536.43M — | $962.00 — | $3.54 — | $3.60 — | $536.43M — | 4.55 | $0.79 — |
|
|
Guanajuato Silver
GSVRF
US
|
$0.22 — |
-4.74
|
$171.63M — | $500.32K — | $0.21 — | $0.25 — | $171.63M — | 0 | -$0.05 — |
|
|
Bunker Hill Mining
BHLL
US
|
$1.89 — |
-0.53
|
$89.22M — | $105.00 — | $1.88 — | $1.89 — | $89.22M — | 0 | -$3.63 — |
|
|
Apollo Silver
APGOF
US
|
$1.35 — |
-0.37
|
$86.17M — | $12.24K — | $1.20 — | $1.31 — | $86.17M — | 0 | -$0.20 — |
|
|
Minaurum Silver
MMRGF
US
|
$0.16 — |
-1.79
|
$85.25M — | $144.20K — | $0.15 — | $0.18 — | $85.25M — | 0 | -$0.04 — | ||
Silver One Resources
SLVRF
US
|
$0.24 — |
-10.49
|
$84.37M — | $214.40K — | $0.24 — | $0.27 — | $84.37M — | 0 | -$0.01 — | ||
Excellon Resources
EXNRF
US
|
$0.19 — |
-5
|
$73.12M — | $20.94K — | $0.18 — | $0.21 — | $73.12M — | 0 | -$0.02 — | ||
Kuya Silver
KUYAF
US
|
$0.35 — |
-1.14
|
$67.52M — | $143.55K — | $0.31 — | $0.34 — | $67.52M — | 0 | -$0.02 — | ||
Kootenay Silver
KOOYF
US
|
$0.55 — |
-5.17
|
$56.49M — | $62.66K — | $0.55 — | $0.61 — | $56.49M — | 0 | -$0.07 — | ||
IMPACT Silver
ISVLF
US
|
$0.16 — |
-5.88
|
$55.92M — | $37.50K — | $0.16 — | $0.17 — | $55.92M — | 16.00 | $0.01 — | ||
Zacatecas Silver
ZCTSF
US
|
$0.04 — |
+0.69
|
$9.23M — | $30.00K — | $0.04 — | $0.04 — | $9.23M — | 0 | -$0.04 — | ||
Silver Hammer Mining
HAMRF
US
|
$0.04 — |
-1.02
|
$5.42M — | $81.00K — | $0.04 — | $0.04 — | $5.42M — | 0 | -$0.01 — | ||
Silver Buckle Mines
SBUM
US
|
$0.02 — |
-42.76
|
$199.17K — | $83.33K — | $0.02 — | $0.02 — | $199.17K — | 0 | $0.00 — | ||
Minco Silver
MISVF
US
|
$0.45 — |
+7.14
|
$27.73M — | $3.50K — | $0.43 — | $0.43 — | $27.73M — | 11.25 | $0.04 — | ||
Safi Silver
PNTZF
US
|
$0.22 — |
0
|
$12.35M — | $12.42K — | $0.23 — | $0.25 — | $12.35M — | 0 | -$0.06 — | ||
Silver Predator
SVROF
US
|
$0.10 — |
0
|
$3.94M — | $200.00 — | $0.05 — | $0.05 — | $3.94M — | 0 | -$0.01 — | ||
Klondike Silver
KLSVF
US
|
$0.08 — |
0
|
$2.15M — | $3.27K — | $0.08 — | $0.08 — | $2.15M — | 0 | $0.00 — | ||
Vindicator Silver Lead Mining
VINS
US
|
$0.06 — |
0
|
$599.65K — | $5.00 — | $0.06 — | $0.06 — | $599.65K — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
