Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.26T
Total marketcap
$92.28B
Total volume
BTC 56.13%   •   ETH 9.02%
Dominance

Country: United States Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IBM  IBM $280.82 —
-1.41
$263.94B — $6.65M — $279.43 — $290.50 — $263.94B — 24.87 $11.29 —
Accenture  ACN $174.43 —
-2.14
$107.35B — $3.74M — $174.37 — $180.18 — $107.35B — 14.30 $12.19 —
Infosys  INFY $12.28 —
-0.97
$49.72B — $12.37M — $12.13 — $12.47 — $49.72B — 15.34 $0.80 —
Fujitsu  FJTSF $23.00 —
+6.83
$40.48B — $100.00 — $23.00 — $23.00 — $40.48B — 21.29 $1.08 —
Fujitsu Limited  FJTSY $21.95 —
-0.18
$38.08B — $29.16K — $21.73 — $22.02 — $38.08B — 20.32 $1.08 —
NEC  NIPNF $26.77 —
-1.8
$35.56B — $200.00 — $26.50 — $26.77 — $35.56B — 21.24 $1.26 —
Amadeus IT  AMADF $60.90 —
-1.18
$26.27B — $300.00 — $60.90 — $60.90 — $26.27B — 17.30 $3.52 —
Amadeus IT Group, S.A.  AMADY $60.49 —
-1.82
$26.09B — $2.76K — $60.49 — $61.14 — $26.09B — 17.23 $3.51 —
Cognizant Technology  CTSH $52.99 —
-0.41
$25.06B — $9.52M — $52.90 — $54.37 — $25.06B — 11.49 $4.61 —
Wipro  WIT $2.18 —
+3.81
$22.87B — $14.70M — $2.05 — $2.21 — $22.87B — 16.76 $0.13 —
Fidelity National Information Services  FIS $39.54 —
-3.44
$20.44B — $8.43M — $39.52 — $40.78 — $20.44B — 7.66 $5.16 —
Capgemini SE  CGEMY $23.45 —
+1.21
$19.60B — $31.57K — $23.43 — $23.60 — $19.60B — 11.16 $2.10 —
Broadridge Financial  BR $148.98 —
-1.56
$17.23B — $971.17K — $148.16 — $150.06 — $17.23B — 15.91 $9.36 —
CDW  CDW $134.81 —
+1.33
$17.22B — $1.89M — $132.95 — $137.81 — $17.22B — 16.42 $8.21 —
Nomura Research Institute  NRILY $29.54 —
-1.5
$16.97B — $1.39K — $29.54 — $29.61 — $16.97B — 184.62 $0.16 —
Leidos  LDOS $122.80 —
-1.31
$15.45B — $1.03M — $122.15 — $125.00 — $15.45B — 11.23 $10.93 —
Wise  WIZEY $14.49 —
0
$14.49B — $8.57K — $14.50 — $15.44 — $14.49B — 28.98 $0.50 —
CGI  GIB $66.57 —
-1.06
$13.94B — $428.98K — $66.15 — $67.69 — $13.94B — 12.10 $5.50 —
Wise  WPLCF $12.75 —
-12.07
$12.75B — $1.00K — $14.26 — $14.26 — $12.75B — 25.50 $0.50 —
Applied Digital  APLD $40.95 —
+3.34
$11.70B — $15.37M — $39.27 — $41.43 — $11.70B — 0 -$0.38 —
CACI  CACI $519.14 —
-2.31
$11.47B — $338.12K — $515.01 — $537.45 — $11.47B — 21.41 $24.24 —
Indra Sistemas  ISMAY $32.54 —
+0.34
$11.39B — $331.00 — $32.54 — $33.00 — $11.39B — 21.98 $1.48 —
Gartner  IT $160.35 —
-2.24
$10.74B — $1.00M — $159.96 — $164.30 — $10.74B — 15.84 $10.12 —
Cipher Digital  CIFR $24.29 —
+8.2
$9.94B — $19.38M — $22.75 — $24.51 — $9.94B — 0 -$2.32 —
Jack Henry & Associates  JKHY $126.37 —
-2.87
$8.98B — $1.33M — $126.14 — $129.27 — $8.98B — 17.62 $7.17 —
GDS  GDS $34.69 —
+2.03
$6.95B — $2.16M — $33.70 — $35.43 — $6.95B — 20.40 $1.70 —
Parsons  PSN $57.83 —
-1.52
$6.19B — $674.08K — $57.83 — $59.78 — $6.19B — 27.66 $2.09 —
Genpact  G $32.40 —
-0.67
$5.49B — $2.60M — $32.18 — $32.73 — $5.49B — 9.93 $3.26 —
EPAM Systems  EPAM $96.72 —
-1.35
$5.05B — $806.02K — $95.23 — $99.15 — $5.05B — 13.89 $6.96 —
Science Applications  SAIC $113.20 —
-1.01
$4.79B — $461.70K — $112.55 — $116.59 — $4.79B — 12.73 $8.89 —
ExlService  EXLS $29.47 —
-0.67
$4.50B — $2.45M — $29.11 — $29.73 — $4.50B — 18.77 $1.57 —
TravelSky Technology  TSYHF $1.26 —
+6.78
$3.69B — $100.00 — $1.26 — $1.26 — $3.69B — 10.50 $0.12 —
TravelSky Technology Limited  TSYHY $11.66 —
-0.3
$3.44B — $78.00 — $11.66 — $11.66 — $3.44B — 9.88 $1.18 —
Innodata  INOD $102.79 —
+0.8
$3.36B — $1.00M — $99.36 — $107.00 — $3.36B — 91.77 $1.12 —
Kyndryl  KD $11.56 —
-0.52
$2.61B — $2.65M — $11.49 — $11.86 — $2.61B — 13.59 $0.85 —
VNET  VNET $8.87 —
+0.34
$2.53B — $4.69M — $8.62 — $9.14 — $2.53B — 0 -$1.22 —
BigBear.ai  BBAI $4.31 —
+2.62
$2.06B — $34.23M — $4.20 — $4.49 — $2.06B — 0 -$0.69 —
Concentrix  CNXC $27.38 —
-1.58
$1.67B — $1.32M — $26.41 — $28.33 — $1.67B — 0 -$21.07 —
Globant  GLOB $38.17 —
-0.34
$1.65B — $1.27M — $37.73 — $39.04 — $1.65B — 15.51 $2.46 —
Clarivate  CLVT $2.44 —
+1.24
$1.56B — $4.20M — $2.36 — $2.45 — $1.56B — 0 -$0.21 —
DXC Technology Company  DXC $8.90 —
-1.22
$1.44B — $4.47M — $8.73 — $9.05 — $1.44B — 88.99 $0.10 —
ASGN Inc  ASGN $19.53 —
-51.69
$833.93M — $10.00M — $19.35 — $25.38 — $833.93M — 8.67 $2.25 —
N-able  NABL $3.48 —
-7.94
$655.56M — $2.97M — $3.48 — $3.80 — $655.56M — 0 -$0.05 —
Verra Mobility Corporation  VRRM $4.18 —
-3.02
$634.97M — $8.48M — $4.16 — $4.34 — $634.97M — 5.09 $0.82 —
Grid Dynamics  GDYN $6.47 —
-1.22
$541.06M — $1.45M — $6.38 — $6.66 — $541.06M — 107.83 $0.06 —
TaskUs  TASK $5.66 —
-1.39
$518.33M — $635.45K — $5.51 — $5.70 — $518.33M — 5.00 $1.13 —
IBEX  IBEX $30.46 —
+1.74
$407.83M — $83.48K — $29.91 — $30.59 — $407.83M — 9.51 $3.20 —
TSS  TSSI $13.33 —
-0.37
$374.23M — $896.69K — $13.23 — $13.73 — $374.23M — 25.63 $0.52 —
Unisys  UIS $3.98 —
-2.21
$290.16M — $837.67K — $3.95 — $4.11 — $290.16M — 0 -$4.87 —
TechTarget  TTGT $3.86 —
-0.26
$279.08M — $289.70K — $3.82 — $3.98 — $279.08M — 0 -$7.72 —
The Hackett  HCKT $10.91 —
-0.18
$274.81M — $218.48K — $10.74 — $11.13 — $274.81M — 20.98 $0.52 —
Conduent Incorporated  CNDT $1.44 —
-5.88
$223.34M — $1.30M — $1.43 — $1.56 — $223.34M — 0 -$1.04 —
Information Services Group, Inc.  III $4.25 —
+0.24
$203.32M — $193.21K — $4.24 — $4.32 — $203.32M — 20.23 $0.21 —
Spectral Capital  FCCN $1.96 —
-4.39
$188.71M — $301.00 — $1.86 — $1.96 — $188.71M — 0 -$0.09 —
WidePoint  WYY $11.27 —
+2.73
$111.43M — $77.55K — $10.71 — $11.43 — $111.43M — 0 -$0.19 —
TTEC  TTEC $2.18 —
0
$106.08M — $358.11K — $2.15 — $2.27 — $106.08M — 0 -$4.18 —
CSP  CSPI $8.30 —
-6.74
$83.60M — $48.37K — $8.25 — $8.88 — $83.60M — 0 -$0.01 —
DLT Resolution  DLTI $0.97 —
+1.04
$78.18M — $210.00 — $0.97 — $0.97 — $78.18M — 0 -$0.03 —
9F  JFU $2.80 —
-1.06
$32.97M — $2.69K — $2.71 — $2.80 — $32.97M — 1.33 $2.10 —
EarthLabs  SPOFF $0.22 —
-3.46
$31.46M — $14.50K — $0.22 — $0.22 — $31.46M — 1.31 $0.17 —
CLPS Incorporation  CLPS $0.90 —
+2.51
$26.84M — $104.44K — $0.87 — $0.99 — $26.84M — 0 -$0.24 —
The Crypto Company  CRCW $0.00 —
+6.25
$8.91M — $1.86M — $0.00 — $0.00 — $8.91M — 0 $0.00 —
Data Storage  DTST $3.40 —
+2.72
$7.37M — $13.73K — $3.29 — $3.44 — $7.37M — 0 -$0.29 —
Hitek Global  HKIT $0.31 —
+11.95
$2.90M — $104.75M — $0.25 — $0.70 — $2.90M — 0.10 $3.00 —
GBT  GTCH $0.00 —
0
$2.22M — $69.14M — $0.00 — $0.00 — $2.22M — 0 $0.00 —
Global  GTLL $0.00 —
0
$1.47M — $992.29K — $0.00 — $0.00 — $1.47M — 0 $0.00 —
Unitronix  UTRX $0.01 —
0
$537.86K — $30.00K — $0.01 — $0.01 — $537.86K — 0 $0.00 —
Xalles  XALL $0.00 —
0
$462.74K — $31.93M — $0.00 — $0.00 — $462.74K — 0 $0.00 —
Fiserv  FI $63.80 —
0
$34.31B — $0.00 — $0.00 — $0.00 — $34.31B — 0 $0.00 —
NTT DATA  NTDTY $24.00 —
0
$29.22B — $0.00 — $0.00 — $0.00 — $29.22B — 0 $0.00 —
Nomura Research Institute  NURAF $33.55 —
+5.57
$19.27B — $3.73K — $31.78 — $33.55 — $19.27B — 197.35 $0.17 —
Capgemini SE  CAPMF $114.29 —
+0.17
$19.10B — $200.00 — $114.29 — $114.29 — $19.10B — 10.86 $10.52 —
Indra Sistemas  ISMAF $60.30 —
0
$10.55B — $100.00 — $60.30 — $60.30 — $10.55B — 20.37 $2.96 —
Otsuka  OSUKF $19.00 —
-8.5
$7.20B — $1.00K — $19.00 — $19.00 — $7.20B — 17.92 $1.06 —
Bechtle AG  BECTY $7.20 —
-9.55
$4.54B — $110.00 — $7.20 — $7.20 — $4.54B — 16.74 $0.43 —
Reply S.p.A  RPYTF $118.00 —
+32.61
$4.37B — $91.00 — $131.00 — $131.00 — $4.37B — 14.47 $8.15 —
TIS  TISNF $18.64 —
-6.8
$3.91B — $1.00K — $18.64 — $18.64 — $3.91B — 14.56 $1.28 —
Hilan  HLTEF $85.00 —
+5.39
$2.01B — $100.00 — $85.00 — $85.00 — $2.01B — 23.09 $3.68 —
Formula Systems (1985)  FORTY $129.50 —
+2.78
$1.99B — $283.00 — $129.50 — $129.50 — $1.99B — 34.16 $3.79 —
Chinasoft  CFTLF $0.53 —
-0.02
$1.33B — $100.00 — $0.53 — $0.53 — $1.33B — 26.54 $0.02 —
Solutions 30 SE  SLUNF $9.19 —
+223.59
$983.97M — $9.45K — $3.36 — $3.36 — $983.97M — 0 -$0.23 —
Atos SE  AEXAF $46.60 —
0
$904.62M — $190.00 — $62.00 — $62.00 — $904.62M — 0 -$85.04 —
Atos SE  AEXAY $9.08 —
0
$881.33M — $844.00 — $9.20 — $9.53 — $881.33M — 0 -$17.01 —
Magic Software Enterprises  MGIC $17.38 —
0
$853.35M — $0.00 — $0.00 — $0.00 — $853.35M — 0 $0.00 —
CSE Global Limited  CSYJY $11.59 —
+17.07
$839.10M — $100.00 — $11.59 — $11.59 — $839.10M — 28.26 $0.41 —
Northern Data AG  NDTAF $13.00 —
-27.78
$834.56M — $100.00 — $13.00 — $13.00 — $834.56M — 0 -$8.66 —
Digital Garage  DLGEF $17.54 —
0
$805.53M — $1.00K — $17.54 — $17.54 — $805.53M — 103.17 $0.17 —
Cancom SE  CCCMF $27.30 —
0
$784.59M — $200.00 — $27.30 — $27.30 — $784.59M — 43.33 $0.63 —
CSE Global  CSYJF $0.92 —
-30.83
$666.06M — $7.00 — $0.92 — $0.92 — $666.06M — 23.00 $0.04 —
Nagarro SE  NGRRF $47.50 —
-2.04
$587.86M — $206.00 — $47.50 — $47.50 — $587.86M — 10.82 $4.39 —
Appen  APPEF $1.12 —
+33.33
$300.48M — $150.00 — $1.12 — $1.12 — $300.48M — 0 -$0.08 —
Spirits Capital  SSCC $2.22 —
0
$260.14M — $1.00 — $2.50 — $2.50 — $260.14M — 0 -$6.85 —
Appen  APXYY $0.38 —
-5.98
$203.90M — $5.00K — $0.38 — $0.38 — $203.90M — 0 -$0.04 —
Ealixir  EAXR $2.00 —
0
$120.24M — $400.00 — $2.00 — $2.00 — $120.24M — 0 -$8,800.00 —
Change Financial  CNGFF $0.15 —
+220.17
$103.57M — $200.00 — $0.15 — $0.15 — $103.57M — 0 $0.00 —
Banxa  BNXAF $1.12 —
0
$51.06M — $0.00 — $0.00 — $0.00 — $51.06M — 0 $0.00 —
GSDT Fintech  GSDT $0.03 —
-34.82
$46.09M — $650.00 — $0.03 — $0.03 — $46.09M — 0 $0.00 —
Computer And  CXGEF $0.18 —
0
$44.04M — $0.00 — $0.00 — $0.00 — $44.04M — 0 $0.00 —
Easylink  ESYL $0.01 —
0
$31.35M — $8.04K — $0.01 — $0.01 — $31.35M — 0 -$0.10 —
Visionstate  VSSSF $0.02 —
+423.81
$19.80M — $109.00K — $0.02 — $0.02 — $19.80M — 0 $0.00 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency