Country: United States Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (186)
- {{country.name}}
- All countries
- United States (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgium (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- China (69)
- Denmark (6)
- Finland (8)
- France (18)
- Germany (245)
- Greece (4)
- Hong Kong (33)
- Hungary (2)
- India (111)
- Indonesia (6)
- Ireland (1)
- Israel (11)
- Italy (14)
- Japan (155)
- Malaysia (24)
- Mexico (11)
- Netherlands (4)
- Norway (10)
- Poland (10)
- Portugal (4)
- Qatar (1)
- Singapore (5)
- South Africa (8)
- South Korea (12)
- Spain (7)
- Suriname (1)
- Sweden (22)
- Switzerland (2)
- Taiwan (17)
- Thailand (22)
- Turkey (4)
- United Kingdom (41)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Technology (186)
Information Technology Services (186)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (703)
- Banks-Diversified (93)
- Banks-Regional (1000)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1493)
- Financial Conglomerates (14)
- Credit Services (130)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (92)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (92)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (141)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (61)
- Rental & Leasing Services (52)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (149)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (590)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
IBM IBM | $244.5 — |
+1.49
|
$226.97B — | $4.19M — | $243.66 — | $249.34 — | $226.97B — | 38.06 | $6.43 — | |
Accenture ACN | $287.75 — |
+1.33
|
$181.46B — | $1.64M — | $287.7 — | $296.89 — | $181.46B — | 23.89 | $12.13 — | |
Fiserv FI | $217.45 — |
+1.47
|
$121.46B — | $2.29M — | $216.38 — | $221.5 — | $121.46B — | 40.41 | $5.38 — | |
Infosys INFY | $17.31 — |
+2.67
|
$71.73B — | $7.73M — | $17.19 — | $17.55 — | $71.73B — | 22.77 | $0.76 — | |
Fidelity National Information Services FIS | $79.52 — |
+0.51
|
$42.12B — | $2.83M — | $79.25 — | $81.7 — | $42.12B — | 56.00 | $1.42 — | |
Fujitsu Limited FJTSY | $20.81 — |
+0.43
|
$36.99B — | $19.27K — | $20.76 — | $20.94 — | $36.99B — | 17.48 | $1.19 — | |
Cognizant Technology CTSH | $71.66 — |
+2.77
|
$35.44B — | $2.05M — | $70.92 — | $72.86 — | $35.44B — | 15.88 | $4.51 — | |
Gartner IT | $409.96 — |
+2.41
|
$31.59B — | $204.49K — | $404.7 — | $420.2 — | $31.59B — | 25.60 | $16.01 — | |
Wipro WIT | $2.84 — |
+2.35
|
$29.66B — | $6.77M — | $2.82 — | $2.87 — | $29.66B — | 18.89 | $0.15 — | |
Broadridge Financial BR | $236.59 — |
+0.67
|
$27.68B — | $214.43K — | $235.83 — | $240.95 — | $27.68B — | 37.02 | $6.39 — | |
NTT DATA NTDTY | $19.38 — |
+9.8
|
$27.17B — | $1.5K — | $18.7 — | $19.38 — | $27.17B — | 26.18 | $0.74 — | |
Capgemini SE CGEMY | $29.86 — |
+1.63
|
$25.37B — | $78.47K — | $29.83 — | $30.54 — | $25.37B — | 13.82 | $2.16 — | |
CGI GIB | $105.04 — |
-0.68
|
$23.52B — | $159.25K — | $104.97 — | $107.9 — | $23.52B — | 19.23 | $5.46 — | |
Nomura Research Institute NRILY | $38.24 — |
-0.03
|
$21.86B — | $1.16K — | $37.26 — | $38.33 — | $21.86B — | 34.45 | $1.11 — | |
CDW CDW | $155.88 — |
+2.53
|
$20.54B — | $499.4K — | $154.28 — | $159.14 — | $20.54B — | 19.55 | $7.97 — | |
Leidos LDOS | $143.39 — |
+1.51
|
$18.38B — | $430.04K — | $142.35 — | $145 — | $18.38B — | 15.55 | $9.22 — | |
Wise WIZEY | $13.15 — |
-0.15
|
$13.22B — | $1K — | $12.78 — | $13.3 — | $13.22B — | 24.35 | $0.54 — | |
Wise WPLCF | $12.75 — |
-1.16
|
$12.82B — | $777 — | $12.9 — | $12.9 — | $12.82B — | 23.61 | $0.54 — | |
Jack Henry & Associates JKHY | $172.75 — |
+0.04
|
$12.59B — | $257.13K — | $172.1 — | $174.86 — | $12.59B — | 31.18 | $5.54 — | |
Aurora Innovation AUR | $6.5 — |
+5.63
|
$11.48B — | $7.02M — | $6.48 — | $6.9 — | $11.48B — | 0 | -$0.46 — | |
CACI CACI | $424.88 — |
+0.51
|
$9.53B — | $304.8K — | $424.1 — | $436.16 — | $9.53B — | 19.94 | $21.3 — | |
EPAM Systems EPAM | $153.84 — |
+4.38
|
$8.71B — | $324.18K — | $153.05 — | $159.15 — | $8.71B — | 19.62 | $7.84 — | |
Genpact G | $47.7 — |
+0.74
|
$8.34B — | $580.79K — | $47.43 — | $48.56 — | $8.34B — | 16.73 | $2.85 — | |
Kyndryl KD | $31.28 — |
+4.86
|
$7.28B — | $903.19K — | $30.98 — | $32 — | $7.28B — | 53.93 | $0.58 — | |
ExlService EXLS | $44.14 — |
+1.71
|
$7.16B — | $1.03M — | $43.95 — | $44.81 — | $7.16B — | 36.47 | $1.21 — | |
Parsons PSN | $65.58 — |
+2.34
|
$7B — | $467.99K — | $65.23 — | $66.57 — | $7B — | 30.93 | $2.12 — | |
Indra Sistemas ISMAY | $16.57 — |
+0.36
|
$5.82B — | $3.4K — | $16.45 — | $16.57 — | $5.82B — | 18.41 | $0.9 — | |
Science Applications SAIC | $120.18 — |
+1.23
|
$5.74B — | $215.45K — | $119.36 — | $121.55 — | $5.74B — | 16.76 | $7.17 — | |
Globant GLOB | $113.36 — |
+8.03
|
$4.99B — | $567.91K — | $110.12 — | $113.78 — | $4.99B — | 30.39 | $3.73 — | |
GDS GDS | $23.64 — |
+5.54
|
$4.56B — | $1.44M — | $23.37 — | $24.77 — | $4.56B — | 0 | -$0.61 — | |
TravelSky Technology TSYHF | $1.43 — |
0
|
$4.19B — | $1.32K — | $1.38 — | $1.38 — | $4.19B — | 14.29 | $0.1 — | |
Concentrix CNXC | $48.99 — |
+2.45
|
$3.13B — | $327.62K — | $48.41 — | $50.4 — | $3.13B — | 12.27 | $3.99 — | |
WNS (Holdings) WNS | $64.2 — |
-0.86
|
$2.79B — | $352.17K — | $64.03 — | $66 — | $2.79B — | 23.43 | $2.74 — | |
DXC Technology Company DXC | $15.18 — |
+4.44
|
$2.75B — | $666.12K — | $15 — | $15.5 — | $2.75B — | 0 | -$0.3 — | |
ASGN Incorporated ASGN | $58.71 — |
+1.1
|
$2.59B — | $293.47K — | $58.59 — | $60.73 — | $2.59B — | 15.32 | $3.83 — | |
Clarivate CLVT | $3.45 — |
+4.71
|
$2.37B — | $2.53M — | $3.37 — | $3.5 — | $2.37B — | 0 | -$0.96 — | |
Chinasoft CFTLF | $0.81 — |
0
|
$2B — | $2K — | $0.79 — | $0.79 — | $2B — | 27.03 | $0.03 — | |
VNET VNET | $5.32 — |
+9.13
|
$1.42B — | $7.35M — | $5.26 — | $6.04 — | $1.42B — | 265.75 | $0.02 — | |
N-able NABL | $6.57 — |
+3.63
|
$1.24B — | $431.6K — | $6.46 — | $6.63 — | $1.24B — | 41.06 | $0.16 — | |
TaskUs TASK | $13.23 — |
+1.15
|
$1.19B — | $168K — | $13.11 — | $13.72 — | $1.19B — | 26.46 | $0.5 — | |
Grid Dynamics GDYN | $13.81 — |
+5.58
|
$1.16B — | $363.26K — | $13.64 — | $14.31 — | $1.16B — | 276.19 | $0.05 — | |
Innodata INOD | $34.52 — |
+10.5
|
$1.08B — | $1.12M — | $33.95 — | $36.22 — | $1.08B — | 38.78 | $0.89 — | |
Applied Digital APLD | $4.16 — |
+3.22
|
$934.85M — | $23.02M — | $4.05 — | $4.35 — | $934.85M — | 0 | -$1.47 — | |
Atos SE AEXAY | $0.0008999 — |
0
|
$856.61M — | $499.3K — | $0.0008999 — | $0.001 — | $856.61M — | 0.089 | $0.01 — | |
Converge Technology CTSDF | $4.32 — |
+2.37
|
$814.78M — | $1K — | $4.32 — | $4.32 — | $814.78M — | 0 | -$0.65 — | |
BigBear.ai BBAI | $2.75 — |
+7.01
|
$794.8M — | $35.55M — | $2.66 — | $2.82 — | $794.8M — | 0 | -$1.27 — | |
Atos SE AEXAF | $0.004 — |
-20
|
$780.92M — | $10K — | $0.004 — | $0.004 — | $780.92M — | 0.10 | $0.04 — | |
The Hackett HCKT | $25.47 — |
-0.66
|
$704.17M — | $85.67K — | $25.43 — | $26.19 — | $704.17M — | 24.25 | $1.05 — | |
Magic Software Enterprises MGIC | $13.76 — |
+3.15
|
$683.67M — | $25.3K — | $13.63 — | $13.99 — | $683.67M — | 18.34 | $0.75 — | |
Cantaloupe CTLP | $7.64 — |
+0.53
|
$557.98M — | $84.57K — | $7.55 — | $7.83 — | $557.98M — | 40.21 | $0.19 — | |
Xerox XRX | $4.22 — |
+3.18
|
$530.77M — | $1.46M — | $4.14 — | $4.45 — | $530.77M — | 0 | -$10.75 — | |
Conduent Incorporated CNDT | $2.06 — |
+4.04
|
$333.35M — | $582.97K — | $2.02 — | $2.13 — | $333.35M — | 0.92 | $2.23 — | |
IBEX IBEX | $23.61 — |
+1.33
|
$311.46M — | $61.57K — | $23.4 — | $23.95 — | $311.46M — | 11.13 | $2.12 — | |
Unisys UIS | $4.08 — |
+2.39
|
$289.6M — | $185.4K — | $4.04 — | $4.2 — | $289.6M — | 0 | -$2.79 — | |
Digimarc DMRC | $12.58 — |
+8.08
|
$271.08M — | $190.97K — | $12.01 — | $12.72 — | $271.08M — | 0 | -$1.83 — | |
Spectral Capital FCCN | $3.55 — |
+4.41
|
$254.69M — | $1.96K — | $3.23 — | $3.6 — | $254.69M — | 0 | -$0.05 — | |
TSS TSSI | $7.59 — |
+12.95
|
$189.97M — | $677.2K — | $7.1 — | $7.81 — | $189.97M — | 31.62 | $0.24 — | |
TTEC TTEC | $3.85 — |
+0.52
|
$184.05M — | $169.02K — | $3.75 — | $3.99 — | $184.05M — | 0 | -$6.74 — | |
Information Services Group, Inc. III | $3.7 — |
+1.7
|
$178.64M — | $50.7K — | $3.66 — | $3.79 — | $178.64M — | 61.70 | $0.06 — | |
GSDT Fintech GSDT | $0.11 — |
-10.75
|
$161.1M — | $5K — | $0.1199 — | $0.1199 — | $161.1M — | 0 | $0 — | |
CSP CSPI | $15.88 — |
+4.34
|
$156.9M — | $13.93K — | $14.98 — | $16.09 — | $156.9M — | 794.00 | $0.02 — | |
WidePoint WYY | $3.14 — |
+5.72
|
$30.72M — | $9.53K — | $2.99 — | $3.17 — | $30.72M — | 0 | -$0.21 — | |
BIT Mining BTCM | $1.82 — |
+20.53
|
$29.04M — | $386.59K — | $1.64 — | $2.2 — | $29.04M — | 0 | -$1 — | |
CLPS Incorporation CLPS | $0.9899 — |
+1.02
|
$27.71M — | $4.49K — | $0.9899 — | $1 — | $27.71M — | 0 | -$0.05 — | |
Data Storage DTST | $3.74 — |
+2.75
|
$26.53M — | $10.12K — | $3.66 — | $3.77 — | $26.53M — | 53.42 | $0.07 — | |
Banxa BNXAF | $0.56 — |
+4.26
|
$25.53M — | $3K — | $0.56 — | $0.56 — | $25.53M — | 0 | -$0.03 — | |
Easylink ESYL | $0.004 — |
0
|
$22.39M — | $350 — | $0.004 — | $0.004 — | $22.39M — | 0 | -$0.07 — | |
EarthLabs SPOFF | $0.1199 — |
-3.72
|
$16.4M — | $29.53K — | $0.1199 — | $0.1199 — | $16.4M — | 0 | -$0.06 — | |
POSaBIT Systems POSAF | $0.08 — |
+6.85
|
$12.21M — | $1.55K — | $0.08 — | $0.08 — | $12.21M — | 0 | -$0.04 — | |
9F JFU | $1.01 — |
-1.94
|
$11.89M — | $3.08K — | $1.01 — | $1.09 — | $11.89M — | 6.31 | $0.16 — | |
Dragon Capital DRGV | $0.0002999 — |
0
|
$11.05M — | $27K — | $0.0002999 — | $0.0002999 — | $11.05M — | 0 | $0 — | |
Soluna SLNH | $0.76 — |
-1.73
|
$9.44M — | $292.16K — | $0.75 — | $0.8699 — | $9.44M — | 0 | -$12.15 — | |
High Wire Networks HWNI | $0.02999 — |
-15.45
|
$7.01M — | $34.2K — | $0.02999 — | $0.02999 — | $7.01M — | 0 | -$10.51 — | |
Kontrol KNRLF | $0.1199 — |
0
|
$6.4M — | $1K — | $0.11 — | $0.11 — | $6.4M — | 0.77 | $0.15 — | |
XTM XTMIF | $0.02 — |
0
|
$6.1M — | $100 — | $0.02999 — | $0.02999 — | $6.1M — | 0 | -$0.07 — | |
VeeMost GDVM | $0.0091 — |
0
|
$3.35M — | $910.84K — | $0.008 — | $0.01 — | $3.35M — | 0 | -$0.05 — | |
Alternet Systems ALYI | $0.0008 — |
+14.29
|
$2.45M — | $437.77K — | $0.0006999 — | $0.0008 — | $2.45M — | 0 | $0 — | |
The Crypto Company CRCW | $0.0008 — |
0
|
$2.07M — | $412.48K — | $0.0006999 — | $0.0008 — | $2.07M — | 0.026 | $0.03 — | |
GBT GTCH | $0.0001 — |
0
|
$1.68M — | $2M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
Datametrex AI DTMXF | $0.05999 — |
0
|
$1.29M — | $10K — | $0.05999 — | $0.05999 — | $1.29M — | 0 | -$1.51 — | |
Xalles XALL | $0.0005999 — |
0
|
$1.09M — | $1.88M — | $0.0005999 — | $0.0006999 — | $1.09M — | 0 | $0 — | |
Unitronix UTRX | $0.01 — |
0
|
$643.44K — | $10K — | $0.02 — | $0.02 — | $643.44K — | 0 | $0 — | |
ResGreen RGGI | $0.0001 — |
0
|
$48.75K — | $200 — | $0.0001 — | $0.0001 — | $48.75K — | 0 | $0 — | |
Soluna SLNHP | $4.53 — |
+6.84
|
$0 — | $3.87K — | $3.93 — | $4.54 — | $0 — | 0 | -$1.16 — | |
Fujitsu FJTSF | $19.91 — |
-4.78
|
$36.33B — | $100 — | $20.91 — | $20.91 — | $36.33B — | 16.73 | $1.19 — | |
NEC NIPNF | $21.81 — |
0
|
$30.51B — | $450 — | $21.81 — | $21.81 — | $30.51B — | 22.03 | $0.99 — | |
NTT DATA Group Corporation NTTDF | $20.25 — |
0
|
$28.39B — | $350 — | $20.25 — | $20.25 — | $28.39B — | 27.36 | $0.74 — | |
Capgemini SE CAPMF | $144 — |
+1.73
|
$24.47B — | $350 — | $153.44 — | $156 — | $24.47B — | 13.34 | $10.79 — | |
Nomura Research Institute NURAF | $38.64 — |
+0.34
|
$22.09B — | $287 — | $38.64 — | $38.64 — | $22.09B — | 34.81 | $1.11 — | |
SCSK SCSKF | $24.38 — |
0
|
$8.17B — | $476 — | $17.86 — | $17.86 — | $8.17B — | 25.66 | $0.95 — | |
TIS TISNF | $27.73 — |
0
|
$6.74B — | $3.02K — | $22.26 — | $22.26 — | $6.74B — | 18.00 | $1.54 — | |
Reply S.p.A RPYTF | $155.69 — |
0
|
$6.05B — | $91 — | $131 — | $131.01 — | $6.05B — | 23.98 | $6.49 — | |
Indra Sistemas ISMAF | $28.42 — |
0
|
$5.59B — | $200 — | $28.42 — | $28.42 — | $5.59B — | 15.78 | $1.8 — | |
Bechtle AG BECTY | $7.97 — |
0
|
$5.02B — | $500 — | $7.97 — | $7.97 — | $5.02B — | 18.11 | $0.44 — | |
TravelSky Technology Limited TSYHY | $14.3 — |
+4.53
|
$4.17B — | $1.01K — | $14.3 — | $14.3 — | $4.17B — | 14.89 | $0.96 — | |
Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
Northern Data AG NDTAF | $30.05 — |
0
|
$2.92B — | $150 — | $31 — | $31 — | $2.92B — | 0 | -$5.42 — | |
Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
Digital Garage DLGEF | $34.11 — |
0
|
$1.56B — | $100 — | $28.5 — | $28.5 — | $1.56B — | 38.76 | $0.88 — | |
Hilan HLTEF | $64 — |
0
|
$1.47B — | $100 — | $64 — | $64 — | $1.47B — | 22.45 | $2.85 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}