Country: United States Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (115)
All exchanges
Technology (115)
Information Technology Services (115)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
IBM
IBM
US
|
$248.22 — |
+1.51
|
$234.60B — | $3.44M — | $242.88 — | $249.31 — | $234.60B — | 21.17 | $11.72 — |
|
|
Accenture
ACN
US
|
$253.66 — |
-1.88
|
$149.85B — | $3.38M — | $250.98 — | $255.87 — | $149.85B — | 18.70 | $13.56 — |
|
|
Infosys
INFY
US
|
$12.30 — |
-2.3
|
$49.82B — | $12.98M — | $12.18 — | $12.39 — | $49.82B — | 15.18 | $0.81 — |
|
|
Fujitsu
FJTSY
US
|
$21.91 — |
+1.86
|
$37.83B — | $11.58K — | $21.90 — | $21.95 — | $37.83B — | 22.35 | $0.98 — |
|
|
Fujitsu
FJTSF
US
|
$21.91 — |
+3.06
|
$37.83B — | $1.14K — | $24.20 — | $24.40 — | $37.83B — | 22.35 | $0.98 — |
|
|
Amadeus IT
AMADY
US
|
$69.23 — |
+0.26
|
$29.08B — | $5.22K — | $68.47 — | $69.24 — | $29.08B — | 19.17 | $3.61 — |
|
|
Cognizant
CTSH
US
|
$64.43 — |
-0.88
|
$28.80B — | $2.90M — | $63.45 — | $64.68 — | $28.80B — | 11.75 | $5.48 — |
|
|
Capgemini
CGEMY
US
|
$27.55 — |
-0.11
|
$22.49B — | $7.01K — | $27.41 — | $27.58 — | $22.49B — | 14.97 | $1.84 — |
|
|
Broadridge Financial
BR
US
|
$192.85 — |
-0.06
|
$21.81B — | $1.02M — | $189.10 — | $193.21 — | $21.81B — | 21.35 | $9.03 — |
|
|
CDW
CDW
US
|
$173.08 — |
+2.2
|
$21.60B — | $1.55M — | $170.77 — | $175.19 — | $21.60B — | 20.19 | $8.57 — |
|
|
Wipro
WIT
US
|
$2.16 — |
-0.46
|
$21.37B — | $5.62M — | $2.10 — | $2.17 — | $21.37B — | 15.42 | $0.14 — |
|
|
Nomura Research Institute
NRILY
US
|
$37.13 — |
-1.28
|
$20.80B — | $1.00K — | $36.88 — | $37.18 — | $20.80B — | 148.52 | $0.25 — |
|
|
CGI
GIB
US
|
$81.13 — |
-1.67
|
$16.80B — | $846.39K — | $80.11 — | $83.58 — | $16.80B — | 13.12 | $6.18 — |
|
|
Leidos
LDOS
US
|
$133.89 — |
-2.44
|
$16.33B — | $955.15K — | $132.54 — | $136.16 — | $16.33B — | 11.96 | $11.19 — |
|
|
Fidelity Natl Information Svcs
FIS
US
|
$30.21 — |
+6.71
|
$15.57B — | $14.41M — | $27.93 — | $30.50 — | $15.57B — | 4.51 | $6.69 — |
|
|
CACI
CACI
US
|
$645.88 — |
-0.26
|
$14.27B — | $262.86K — | $634.78 — | $649.79 — | $14.27B — | 26.51 | $24.36 — |
|
|
Jack Henry & Associates
JKHY
US
|
$175.90 — |
+0.41
|
$12.25B — | $690.20K — | $171.75 — | $177.15 — | $12.25B — | 24.16 | $7.28 — |
|
|
Gartner
IT
US
|
$193.00 — |
+2.16
|
$12.17B — | $828.36K — | $185.50 — | $193.17 — | $12.17B — | 13.82 | $13.96 — |
|
|
Indra Sistemas
ISMAY
US
|
$33.17 — |
-1.49
|
$11.59B — | $5.55K — | $32.57 — | $33.21 — | $11.59B — | 17.36 | $1.91 — |
|
|
EPAM Systems
EPAM
US
|
$162.82 — |
-0.8
|
$8.31B — | $1.18M — | $160.13 — | $164.90 — | $8.31B — | 20.42 | $7.97 — |
|
|
Genpact
G
US
|
$43.60 — |
+1.23
|
$7.29B — | $2.20M — | $42.41 — | $43.65 — | $7.29B — | 12.71 | $3.43 — |
|
|
ExlService
EXLS
US
|
$43.92 — |
-0.86
|
$6.62B — | $1.85M — | $43.59 — | $44.28 — | $6.62B — | 26.29 | $1.67 — |
|
|
Science Applications
SAIC
US
|
$152.57 — |
+0.03
|
$6.39B — | $420.54K — | $147.31 — | $153.03 — | $6.39B — | 17.80 | $8.57 — |
|
|
Applied Digital
APLD
US
|
$17.91 — |
+7.37
|
$5.42B — | $27.93M — | $17.37 — | $18.60 — | $5.42B — | 0 | -$1.62 — |
|
|
Parsons
PSN
US
|
$50.57 — |
-1.92
|
$5.34B — | $580.12K — | $50.01 — | $51.52 — | $5.34B — | 37.18 | $1.36 — |
|
|
GDS
GDS
US
|
$22.62 — |
+5.65
|
$4.53B — | $2.66M — | $22.23 — | $23.48 — | $4.53B — | 10.52 | $2.15 — |
|
|
Kyndryl
KD
US
|
$17.13 — |
-0.81
|
$3.73B — | $2.80M — | $16.83 — | $17.36 — | $3.73B — | 48.94 | $0.35 — |
|
|
TravelSky
TSYHF
US
|
$1.25 — |
+0.81
|
$3.66B — | $1.00K — | $1.08 — | $1.08 — | $3.66B — | 10.41 | $0.12 — |
|
|
Cipher Digital
CIFR
US
|
$7.11 — |
+8.88
|
$3.24B — | $53.24M — | $6.83 — | $7.40 — | $3.24B — | 0 | -$2.77 — |
|
|
DXC
DXC
US
|
$15.27 — |
-0.26
|
$2.37B — | $2.18M — | $15.00 — | $15.34 — | $2.37B — | 21.20 | $0.72 — |
|
|
Concentrix
CNXC
US
|
$32.76 — |
+2.49
|
$2.00B — | $845.68K — | $31.25 — | $33.34 — | $2.00B — | 0 | -$38.35 — |
|
|
Globant
GLOB
US
|
$46.34 — |
-5.06
|
$2.00B — | $1.02M — | $46.08 — | $47.62 — | $2.00B — | 18.10 | $2.56 — |
|
|
Clarivate
CLVT
US
|
$2.32 — |
-2.93
|
$1.48B — | $2.11M — | $2.29 — | $2.46 — | $1.48B — | 0 | -$0.19 — |
|
|
Innodata
INOD
US
|
$38.17 — |
+8.9
|
$1.31B — | $1.67M — | $36.65 — | $39.22 — | $1.31B — | 27.65 | $1.38 — |
|
|
Grid Dynamics
GDYN
US
|
$13.83 — |
-1.64
|
$1.11B — | $1.36M — | $13.64 — | $14.14 — | $1.11B — | 153.66 | $0.09 — |
|
|
BigBear.ai
BBAI
US
|
$2.30 — |
-0.86
|
$1.11B — | $16.25M — | $2.29 — | $2.41 — | $1.11B — | 0 | -$0.32 — |
|
|
VNET
VNET
US
|
$3.49 — |
+16.33
|
$995.46M — | $8.50M — | $3.22 — | $3.68 — | $995.46M — | 0 | -$1.22 — |
|
|
N-able
NABL
US
|
$4.79 — |
+2.79
|
$846.49M — | $2.09M — | $4.70 — | $4.89 — | $846.49M — | 0 | -$0.06 — |
|
|
TaskUs
TASK
US
|
$9.17 — |
-0.65
|
$841.18M — | $168.77K — | $9.13 — | $9.38 — | $841.18M — | 8.33 | $1.10 — |
|
|
IBEX
IBEX
US
|
$55.32 — |
+5.92
|
$738.20M — | $173.73K — | $51.89 — | $55.77 — | $738.20M — | 16.76 | $3.30 — |
|
|
Hackett
HCKT
US
|
$13.42 — |
+0.15
|
$332.88M — | $170.05K — | $13.13 — | $13.44 — | $332.88M — | 19.44 | $0.69 — |
|
|
Verra Mobility
VRRM
US
|
$2.06 — |
0
|
$313.14M — | $4.76M — | $2.04 — | $2.16 — | $313.14M — | 8.58 | $0.24 — |
|
|
Information Services
III
US
|
$6.27 — |
+2.28
|
$298.52M — | $264.22K — | $6.13 — | $6.38 — | $298.52M — | 25.07 | $0.25 — |
|
|
GSDT Fintech
GSDT
US
|
$0.16 — |
0
|
$240.99M — | $100.00 — | $0.16 — | $0.16 — | $240.99M — | 0 | $0.00 — |
|
|
Unisys
UIS
US
|
$2.95 — |
+1.03
|
$215.15M — | $839.40K — | $2.85 — | $2.98 — | $215.15M — | 0 | -$4.31 — |
|
|
Conduent
CNDT
US
|
$1.34 — |
-2.19
|
$208.61M — | $886.50K — | $1.34 — | $1.43 — | $208.61M — | 0 | -$1.13 — |
|
|
TechTarget
TTGT
US
|
$2.76 — |
0
|
$200.91M — | $501.98K — | $2.69 — | $2.82 — | $200.91M — | 0 | -$1.63 — |
|
|
TSS
TSSI
US
|
$6.89 — |
-1.01
|
$194.44M — | $683.96K — | $6.73 — | $7.29 — | $194.44M — | 11.29 | $0.61 — |
|
|
Spectral Capital
FCCN
US
|
$1.68 — |
+5
|
$161.77M — | $1.66K — | $1.68 — | $1.70 — | $161.77M — | 168.00 | $0.01 — |
|
|
TTEC
TTEC
US
|
$2.67 — |
+11.25
|
$131.85M — | $5.13M — | $2.46 — | $3.03 — | $131.85M — | 0 | -$4.14 — |
|
|
CSP
CSPI
US
|
$7.04 — |
+3.23
|
$70.97M — | $20.02K — | $6.76 — | $7.55 — | $70.97M — | 0 | -$0.07 — |
|
|
WidePoint
WYY
US
|
$6.03 — |
-1.15
|
$60.29M — | $73.30K — | $6.03 — | $6.30 — | $60.29M — | 0 | -$0.13 — |
|
|
DLT Resolution
DLTI
US
|
$0.51 — |
0
|
$41.69M — | $10.10K — | $0.50 — | $0.51 — | $41.69M — | 0 | -$151.00 — | ||
EarthLabs
SPOFF
US
|
$0.21 — |
0
|
$29.63M — | $10.00K — | $0.21 — | $0.21 — | $29.63M — | 1.39 | $0.15 — | ||
9F
JFU
US
|
$2.27 — |
0
|
$26.73M — | $349.00 — | $2.27 — | $2.27 — | $26.73M — | 1.15 | $1.97 — |
|
|
CLPS Incorporation
CLPS
US
|
$0.87 — |
+4.82
|
$25.96M — | $6.75K — | $0.84 — | $0.95 — | $25.96M — | 0 | -$0.43 — |
|
|
Biddance AI Systems Inc
HKIT
US
|
$2.53 — |
+4.98
|
$22.75M — | $12.71M — | $2.16 — | $3.48 — | $22.75M — | 0.033 | $75.00 — |
|
|
Data Storage
DTST
US
|
$2.96 — |
-3.42
|
$6.93M — | $23.82K — | $2.76 — | $2.96 — | $6.93M — | 0 | -$0.65 — |
|
|
Crypto
CRCW
US
|
$0.00 — |
0
|
$6.06M — | $35.66M — | $0.00 — | $0.00 — | $6.06M — | 0 | $0.00 — | ||
|
SUIC Worldwide
SUIC
US
|
$0.05 — |
0
|
$3.95M — | $15.74K — | $0.06 — | $0.06 — | $3.95M — | 0 | $0.00 — | ||
|
GBT
GTCH
US
|
$0.00 — |
+100
|
$2.22M — | $545.00 — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
Global Technologies
GTLL
US
|
$0.00 — |
0
|
$1.47M — | $2.73K — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
|
Mitesco
MITI
US
|
$0.01 — |
0
|
$510.00K — | $220.00K — | $0.01 — | $0.01 — | $510.00K — | 0 | -$0.34 — | ||
Xalles
XALL
US
|
$0.00 — |
+33.33
|
$462.74K — | $287.50K — | $0.00 — | $0.00 — | $462.74K — | 0 | $0.00 — | ||
Unitronix
UTRX
US
|
$0.01 — |
+17.65
|
$451.81K — | $105.09K — | $0.01 — | $0.01 — | $451.81K — | 0 | $0.00 — | ||
XTM
XTMIF
US
|
$0.00 — |
0
|
$139.61K — | $10.00K — | $0.00 — | $0.00 — | $139.61K — | 0 | -$0.06 — | ||
NEC
NIPNF
US
|
$28.18 — |
+3.7
|
$37.41B — | $32.00 — | $27.19 — | $27.31 — | $37.41B — | 18.78 | $1.50 — |
|
|
Amadeus IT
AMADF
US
|
$68.39 — |
+0.65
|
$28.72B — | $300.00 — | $63.90 — | $63.90 — | $28.72B — | 18.94 | $3.61 — |
|
|
Capgemini
CAPMF
US
|
$139.83 — |
-0.13
|
$22.83B — | $200.00 — | $133.50 — | $133.50 — | $22.83B — | 15.21 | $9.19 — |
|
|
Nomura Research Institute
NURAF
US
|
$39.00 — |
0
|
$21.84B — | $118.00 — | $39.00 — | $39.00 — | $21.84B — | 156.00 | $0.25 — |
|
|
Indra Sistemas
ISMAF
US
|
$66.20 — |
0
|
$11.57B — | $100.00 — | $66.20 — | $66.20 — | $11.57B — | 17.37 | $3.81 — |
|
|
Otsuka
OSUKF
US
|
$20.00 — |
0
|
$7.58B — | $250.00 — | $20.00 — | $20.00 — | $7.58B — | 17.54 | $1.14 — |
|
|
|
Bechtle
BECTY
US
|
$7.46 — |
0
|
$4.70B — | $13.00 — | $8.58 — | $8.58 — | $4.70B — | 16.57 | $0.45 — |
|
|
TISI
TISNF
US
|
$20.00 — |
0
|
$4.20B — | $1.00K — | $18.64 — | $18.64 — | $4.20B — | 14.92 | $1.34 — |
|
|
Reply
RPYTF
US
|
$104.54 — |
0
|
$3.80B — | $91.00 — | $131.00 — | $131.00 — | $3.80B — | 16.25 | $6.43 — |
|
|
TravelSky
TSYHY
US
|
$12.03 — |
-2.12
|
$3.55B — | $300.00 — | $11.96 — | $11.96 — | $3.55B — | 9.78 | $1.23 — |
|
|
Formula Systems (1985)
FORTY
US
|
$127.28 — |
0
|
$1.95B — | $354.00 — | $127.28 — | $127.28 — | $1.95B — | 26.96 | $4.72 — |
|
|
Hilan
HLTEF
US
|
$67.75 — |
0
|
$1.56B — | $100.00 — | $67.40 — | $67.40 — | $1.56B — | 18.71 | $3.62 — |
|
|
Chinasoft
CFTLF
US
|
$0.52 — |
0
|
$1.27B — | $100.00 — | $0.53 — | $0.53 — | $1.27B — | 25.80 | $0.02 — |
|
|
Nagarro
NGRRF
US
|
$88.47 — |
-0.11
|
$1.09B — | $1.46K — | $88.66 — | $88.66 — | $1.09B — | 18.94 | $4.67 — |
|
|
Cancom
CCCMF
US
|
$24.15 — |
0
|
$694.06M — | $100.00 — | $24.15 — | $24.15 — | $694.06M — | 17.12 | $1.41 — |
|
|
Digital Garage
DLGEF
US
|
$14.28 — |
-15.25
|
$658.48M — | $1.00K — | $17.54 — | $17.54 — | $658.48M — | 0 | -$0.43 — |
|
|
Atos
AEXAF
US
|
$32.40 — |
0
|
$628.96M — | $190.00 — | $62.00 — | $62.00 — | $628.96M — | 0 | -$72.40 — |
|
|
Northern Data
NDTAF
US
|
$9.25 — |
0
|
$593.82M — | $100.00 — | $9.25 — | $9.25 — | $593.82M — | 0 | -$8.48 — |
|
|
Atos
AEXAY
US
|
$6.00 — |
0
|
$582.37M — | $844.00 — | $9.20 — | $9.53 — | $582.37M — | 0 | -$14.48 — |
|
|
Solutions 30
SLUNF
US
|
$2.84 — |
0
|
$304.08M — | $9.45K — | $3.36 — | $3.36 — | $304.08M — | 0 | -$0.23 — |
|
|
|
Spirits Capital
SSCC
US
|
$2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$3.70 — |
|
|
Appen
APPEF
US
|
$0.76 — |
0
|
$203.37M — | $30.00K — | $1.07 — | $1.08 — | $203.37M — | 0 | -$0.03 — |
|
|
|
Appen
APXYY
US
|
$0.37 — |
0
|
$201.71M — | $200.00 — | $0.35 — | $0.35 — | $201.71M — | 0 | -$0.01 — |
|
|
Change Financial
CNGFF
US
|
$0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — |
|
|
Ealixir
EAXR
US
|
$0.40 — |
0
|
$24.17M — | $10.00K — | $0.40 — | $0.40 — | $24.17M — | 0 | -$826.30 — | ||
Easylink
ESYL
US
|
$0.00 — |
0
|
$18.47M — | $100.00 — | $0.00 — | $0.00 — | $18.47M — | 0 | -$0.04 — | ||
Kantone Holdings Limited
KTHGF
US
|
$0.04 — |
-16
|
$15.75M — | $50.00K — | $0.04 — | $0.04 — | $15.75M — | 4.20 | $0.01 — | ||
5G Networks
MLBEF
US
|
$0.05 — |
0
|
$12.21M — | $580.00 — | $0.03 — | $0.03 — | $12.21M — | 0 | -$0.03 — | ||
|
Hubb Ventures Inc.
HUBV
US
|
$0.11 — |
0
|
$6.89M — | $8.00 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0.00 — | ||
Triple P
TPPPF
US
|
$0.00 — |
0
|
$6.70M — | $250.00 — | $0.00 — | $0.00 — | $6.70M — | 0 | $0.00 — | ||
Seatech Ventures Corp
SEAV
US
|
$0.04 — |
0
|
$4.17M — | $0.00 — | $0.00 — | $0.00 — | $4.17M — | 0 | $0.00 — | ||
Visionstate
VSSSF
US
|
$0.00 — |
0
|
$3.78M — | $109.00K — | $0.02 — | $0.02 — | $3.78M — | 0 | $0.00 — | ||
|
Direct Communication
DCSX
US
|
$0.91 — |
0
|
$2.26M — | $100.00 — | $2.28 — | $2.28 — | $2.26M — | 0 | -$63,100.00 — | ||
Kontrol
KNRLF
US
|
$0.04 — |
0
|
$2.04M — | $200.00 — | $0.03 — | $0.03 — | $2.04M — | 0 | -$0.08 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
