Country: United States Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (115)
All exchanges
Technology (115)
Information Technology Services (115)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
IBM
IBM
US
|
$244.77 — |
-1.39
|
$232.33B — | $327.37K — | $245.75 — | $248.77 — | $232.33B — | 20.97 | $11.72 — |
|
|
Accenture
ACN
US
|
$256.98 — |
+1.32
|
$149.79B — | $343.84K — | $252.00 — | $255.38 — | $149.79B — | 18.69 | $13.56 — |
|
|
Infosys
INFY
US
|
$12.32 — |
+0.16
|
$49.80B — | $711.96K — | $12.28 — | $12.44 — | $49.80B — | 15.17 | $0.81 — |
|
|
Fujitsu
FJTSY
US
|
$21.91 — |
+1.86
|
$37.83B — | $11.58K — | $21.90 — | $21.95 — | $37.83B — | 22.35 | $0.98 — |
|
|
Fujitsu
FJTSF
US
|
$21.91 — |
+3.06
|
$37.83B — | $1.14K — | $24.20 — | $24.40 — | $37.83B — | 22.35 | $0.98 — |
|
|
Amadeus IT
AMADY
US
|
$69.23 — |
+0.26
|
$29.08B — | $5.22K — | $68.47 — | $69.24 — | $29.08B — | 19.17 | $3.61 — |
|
|
Cognizant
CTSH
US
|
$64.84 — |
+0.64
|
$28.99B — | $157.73K — | $64.48 — | $65.36 — | $28.99B — | 11.83 | $5.48 — |
|
|
Capgemini
CGEMY
US
|
$27.55 — |
-0.11
|
$22.49B — | $7.01K — | $27.41 — | $27.58 — | $22.49B — | 14.97 | $1.84 — |
|
|
Broadridge Financial
BR
US
|
$193.79 — |
+0.48
|
$21.92B — | $12.43K — | $193.79 — | $195.75 — | $21.92B — | 21.46 | $9.03 — |
|
|
CDW
CDW
US
|
$171.67 — |
-0.81
|
$21.43B — | $27.36K — | $170.39 — | $174.36 — | $21.43B — | 20.03 | $8.57 — |
|
|
Wipro
WIT
US
|
$2.15 — |
-1.15
|
$21.22B — | $99.42K — | $2.14 — | $2.17 — | $21.22B — | 15.32 | $0.14 — |
|
|
Nomura Research Institute
NRILY
US
|
$37.13 — |
-1.28
|
$20.80B — | $1.00K — | $36.88 — | $37.18 — | $20.80B — | 148.52 | $0.25 — |
|
|
CGI
GIB
US
|
$81.39 — |
+0.44
|
$16.61B — | $39.32K — | $81.25 — | $82.25 — | $16.61B — | 13.16 | $6.18 — |
|
|
Leidos
LDOS
US
|
$133.29 — |
-0.38
|
$16.26B — | $14.24K — | $133.29 — | $136.25 — | $16.26B — | 11.91 | $11.19 — |
|
|
Fidelity Natl Information Svcs
FIS
US
|
$29.68 — |
-1.75
|
$15.30B — | $226.56K — | $29.65 — | $30.43 — | $15.30B — | 4.43 | $6.69 — |
|
|
CACI
CACI
US
|
$648.75 — |
+0.39
|
$14.34B — | $4.37K — | $644.13 — | $650.00 — | $14.34B — | 26.63 | $24.36 — |
|
|
Jack Henry & Associates
JKHY
US
|
$176.84 — |
+0.53
|
$12.31B — | $11.25K — | $176.84 — | $178.43 — | $12.31B — | 24.29 | $7.28 — |
|
|
Gartner
IT
US
|
$193.00 — |
+2.16
|
$12.17B — | $828.36K — | $185.50 — | $193.17 — | $12.17B — | 13.82 | $13.96 — |
|
|
Indra Sistemas
ISMAY
US
|
$33.17 — |
-1.49
|
$11.59B — | $5.55K — | $32.57 — | $33.21 — | $11.59B — | 17.36 | $1.91 — |
|
|
EPAM Systems
EPAM
US
|
$163.09 — |
+0.17
|
$8.26B — | $41.46K — | $160.14 — | $163.41 — | $8.26B — | 20.32 | $7.97 — |
|
|
Genpact
G
US
|
$43.60 — |
+1.23
|
$7.29B — | $2.20M — | $42.41 — | $43.65 — | $7.29B — | 12.71 | $3.43 — |
|
|
ExlService
EXLS
US
|
$43.81 — |
-0.25
|
$6.61B — | $34.74K — | $43.71 — | $44.36 — | $6.61B — | 26.23 | $1.67 — |
|
|
Science Applications
SAIC
US
|
$153.39 — |
+0.54
|
$6.43B — | $11.08K — | $153.39 — | $154.60 — | $6.43B — | 17.89 | $8.57 — |
|
|
Parsons
PSN
US
|
$51.17 — |
+1.26
|
$5.40B — | $5.44K — | $50.56 — | $51.17 — | $5.40B — | 37.62 | $1.36 — |
|
|
Applied Digital
APLD
US
|
$16.96 — |
-5.28
|
$5.13B — | $2.92M — | $16.51 — | $16.99 — | $5.13B — | 0 | -$1.62 — |
|
|
GDS
GDS
US
|
$22.62 — |
+5.65
|
$4.53B — | $2.66M — | $22.23 — | $23.48 — | $4.53B — | 10.52 | $2.15 — |
|
|
Kyndryl
KD
US
|
$17.05 — |
-0.47
|
$3.71B — | $27.99K — | $17.02 — | $17.16 — | $3.71B — | 48.71 | $0.35 — |
|
|
TravelSky
TSYHF
US
|
$1.25 — |
+0.81
|
$3.66B — | $1.00K — | $1.08 — | $1.08 — | $3.66B — | 10.41 | $0.12 — |
|
|
Cipher Digital
CIFR
US
|
$6.86 — |
-3.59
|
$3.13B — | $3.63M — | $6.52 — | $6.90 — | $3.13B — | 0 | -$2.77 — |
|
|
DXC
DXC
US
|
$15.12 — |
-0.98
|
$2.35B — | $43.72K — | $15.05 — | $15.42 — | $2.35B — | 20.99 | $0.72 — |
|
|
Concentrix
CNXC
US
|
$32.59 — |
-0.5
|
$1.99B — | $15.78K — | $32.10 — | $33.39 — | $1.99B — | 0 | -$38.35 — |
|
|
Globant
GLOB
US
|
$45.83 — |
-1.07
|
$1.98B — | $29.71K — | $45.38 — | $46.66 — | $1.98B — | 17.90 | $2.56 — |
|
|
Clarivate
CLVT
US
|
$2.33 — |
+0.43
|
$1.49B — | $318.29K — | $2.29 — | $2.34 — | $1.49B — | 0 | -$0.19 — |
|
|
Innodata
INOD
US
|
$36.23 — |
-5.07
|
$1.25B — | $144.22K — | $35.50 — | $36.56 — | $1.25B — | 26.25 | $1.38 — |
|
|
Grid Dynamics
GDYN
US
|
$13.73 — |
-0.72
|
$1.10B — | $21.39K — | $13.65 — | $13.90 — | $1.10B — | 152.55 | $0.09 — |
|
|
BigBear.ai
BBAI
US
|
$2.19 — |
-5.03
|
$1.06B — | $953.76K — | $2.18 — | $2.24 — | $1.06B — | 0 | -$0.32 — |
|
|
VNET
VNET
US
|
$3.04 — |
-12.89
|
$858.41M — | $1.42M — | $2.92 — | $3.32 — | $858.41M — | 0 | -$1.22 — |
|
|
N-able
NABL
US
|
$4.78 — |
-0.31
|
$843.84M — | $22.32K — | $4.76 — | $4.84 — | $843.84M — | 0 | -$0.06 — |
|
|
TaskUs
TASK
US
|
$9.17 — |
-0.65
|
$841.18M — | $168.77K — | $9.13 — | $9.38 — | $841.18M — | 8.33 | $1.10 — |
|
|
IBEX
IBEX
US
|
$54.62 — |
-1.26
|
$728.93M — | $5.96K — | $54.62 — | $55.39 — | $728.93M — | 16.55 | $3.30 — |
|
|
Hackett
HCKT
US
|
$13.49 — |
+0.52
|
$333.00M — | $21.51K — | $13.43 — | $13.66 — | $333.00M — | 19.45 | $0.69 — |
|
|
Verra Mobility
VRRM
US
|
$2.04 — |
-0.73
|
$310.86M — | $97.48K — | $2.03 — | $2.06 — | $310.86M — | 8.52 | $0.24 — |
|
|
Information Services
III
US
|
$6.29 — |
+0.32
|
$299.47M — | $13.73K — | $6.24 — | $6.45 — | $299.47M — | 25.16 | $0.25 — |
|
|
GSDT Fintech
GSDT
US
|
$0.16 — |
0
|
$240.99M — | $100.00 — | $0.16 — | $0.16 — | $240.99M — | 0 | $0.00 — |
|
|
Unisys
UIS
US
|
$2.89 — |
-1.83
|
$210.85M — | $19.08K — | $2.89 — | $2.97 — | $210.85M — | 0 | -$4.31 — |
|
|
Conduent
CNDT
US
|
$1.29 — |
-3.73
|
$200.83M — | $138.03K — | $1.28 — | $1.33 — | $200.83M — | 0 | -$1.13 — |
|
|
TechTarget
TTGT
US
|
$2.71 — |
-1.63
|
$197.63M — | $25.58K — | $2.71 — | $2.77 — | $197.63M — | 0 | -$1.63 — |
|
|
TSS
TSSI
US
|
$6.64 — |
-3.63
|
$187.38M — | $47.81K — | $6.51 — | $6.68 — | $187.38M — | 10.88 | $0.61 — |
|
|
Spectral Capital
FCCN
US
|
$1.68 — |
+5
|
$161.77M — | $1.66K — | $1.68 — | $1.70 — | $161.77M — | 168.00 | $0.01 — |
|
|
TTEC
TTEC
US
|
$2.81 — |
+5.24
|
$138.77M — | $119.21K — | $2.60 — | $2.82 — | $138.77M — | 0 | -$4.14 — |
|
|
CSP
CSPI
US
|
$7.12 — |
+1.14
|
$71.77M — | $158.00 — | $7.12 — | $7.12 — | $71.77M — | 0 | -$0.07 — |
|
|
WidePoint
WYY
US
|
$6.09 — |
-0.98
|
$60.89M — | $2.55K — | $6.06 — | $6.09 — | $60.89M — | 0 | -$0.13 — |
|
|
DLT Resolution
DLTI
US
|
$0.50 — |
-1.96
|
$40.87M — | $10.10K — | $0.50 — | $0.51 — | $40.87M — | 0 | -$148.00 — | ||
EarthLabs
SPOFF
US
|
$0.21 — |
0
|
$29.63M — | $10.00K — | $0.21 — | $0.21 — | $29.63M — | 1.39 | $0.15 — | ||
9F
JFU
US
|
$2.27 — |
0
|
$26.73M — | $18.00 — | $2.27 — | $2.27 — | $26.73M — | 1.15 | $1.97 — |
|
|
CLPS Incorporation
CLPS
US
|
$0.87 — |
0
|
$25.96M — | $15.00 — | $0.87 — | $0.87 — | $25.96M — | 0 | -$0.45 — |
|
|
Biddance AI Systems Inc
HKIT
US
|
$2.53 — |
+4.98
|
$22.75M — | $12.71M — | $2.16 — | $3.48 — | $22.75M — | 0.033 | $75.00 — |
|
|
Data Storage
DTST
US
|
$2.96 — |
-3.42
|
$6.93M — | $23.82K — | $2.76 — | $2.96 — | $6.93M — | 0 | -$0.65 — |
|
|
Crypto
CRCW
US
|
$0.00 — |
0
|
$6.06M — | $35.66M — | $0.00 — | $0.00 — | $6.06M — | 0 | $0.00 — | ||
|
SUIC Worldwide
SUIC
US
|
$0.05 — |
0
|
$3.95M — | $15.74K — | $0.06 — | $0.06 — | $3.95M — | 0 | $0.00 — | ||
|
GBT
GTCH
US
|
$0.00 — |
0
|
$2.22M — | $545.00 — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
Global Technologies
GTLL
US
|
$0.00 — |
0
|
$1.47M — | $2.73K — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
|
Mitesco
MITI
US
|
$0.01 — |
+1.45
|
$510.00K — | $320.00K — | $0.01 — | $0.01 — | $510.00K — | 0 | -$0.34 — | ||
Xalles
XALL
US
|
$0.00 — |
0
|
$462.74K — | $287.50K — | $0.00 — | $0.00 — | $462.74K — | 0 | $0.00 — | ||
Unitronix
UTRX
US
|
$0.01 — |
+17.65
|
$451.81K — | $105.09K — | $0.01 — | $0.01 — | $451.81K — | 0 | $0.00 — | ||
XTM
XTMIF
US
|
$0.00 — |
0
|
$139.61K — | $10.00K — | $0.00 — | $0.00 — | $139.61K — | 0 | -$0.06 — | ||
NEC
NIPNF
US
|
$28.18 — |
+3.7
|
$37.41B — | $32.00 — | $27.19 — | $27.31 — | $37.41B — | 18.78 | $1.50 — |
|
|
Amadeus IT
AMADF
US
|
$68.39 — |
+0.65
|
$28.72B — | $300.00 — | $63.90 — | $63.90 — | $28.72B — | 18.94 | $3.61 — |
|
|
Capgemini
CAPMF
US
|
$139.83 — |
-0.13
|
$22.83B — | $200.00 — | $133.50 — | $133.50 — | $22.83B — | 15.23 | $9.18 — |
|
|
Nomura Research Institute
NURAF
US
|
$39.00 — |
0
|
$21.84B — | $118.00 — | $39.00 — | $39.00 — | $21.84B — | 156.00 | $0.25 — |
|
|
Indra Sistemas
ISMAF
US
|
$66.20 — |
0
|
$11.57B — | $100.00 — | $66.20 — | $66.20 — | $11.57B — | 17.37 | $3.81 — |
|
|
Otsuka
OSUKF
US
|
$20.00 — |
0
|
$7.58B — | $250.00 — | $20.00 — | $20.00 — | $7.58B — | 17.54 | $1.14 — |
|
|
|
Bechtle
BECTY
US
|
$7.58 — |
+1.68
|
$4.78B — | $13.00 — | $8.58 — | $8.58 — | $4.78B — | 16.85 | $0.45 — |
|
|
TISI
TISNF
US
|
$20.00 — |
0
|
$4.20B — | $1.00K — | $18.64 — | $18.64 — | $4.20B — | 14.92 | $1.34 — |
|
|
Reply
RPYTF
US
|
$104.54 — |
0
|
$3.80B — | $91.00 — | $131.00 — | $131.00 — | $3.80B — | 16.25 | $6.43 — |
|
|
TravelSky
TSYHY
US
|
$12.03 — |
-2.12
|
$3.55B — | $300.00 — | $11.96 — | $11.96 — | $3.55B — | 10.02 | $1.20 — |
|
|
Formula Systems (1985)
FORTY
US
|
$127.28 — |
0
|
$1.95B — | $5.00 — | $127.28 — | $127.28 — | $1.95B — | 26.96 | $4.72 — |
|
|
Hilan
HLTEF
US
|
$67.75 — |
0
|
$1.56B — | $100.00 — | $67.40 — | $67.40 — | $1.56B — | 18.71 | $3.62 — |
|
|
Chinasoft
CFTLF
US
|
$0.52 — |
0
|
$1.27B — | $100.00 — | $0.53 — | $0.53 — | $1.27B — | 25.80 | $0.02 — |
|
|
Nagarro
NGRRF
US
|
$88.47 — |
0
|
$1.09B — | $1.46K — | $88.66 — | $88.66 — | $1.09B — | 18.94 | $4.67 — |
|
|
Cancom
CCCMF
US
|
$24.15 — |
0
|
$694.06M — | $100.00 — | $24.15 — | $24.15 — | $694.06M — | 17.12 | $1.41 — |
|
|
Digital Garage
DLGEF
US
|
$14.28 — |
0
|
$658.48M — | $1.00K — | $17.54 — | $17.54 — | $658.48M — | 0 | -$0.43 — |
|
|
Atos
AEXAF
US
|
$32.40 — |
0
|
$628.96M — | $190.00 — | $62.00 — | $62.00 — | $628.96M — | 0 | -$72.40 — |
|
|
Northern Data
NDTAF
US
|
$9.25 — |
0
|
$593.82M — | $100.00 — | $9.25 — | $9.25 — | $593.82M — | 0 | -$8.48 — |
|
|
Atos
AEXAY
US
|
$6.00 — |
0
|
$582.37M — | $844.00 — | $9.20 — | $9.53 — | $582.37M — | 0 | -$14.48 — |
|
|
Solutions 30
SLUNF
US
|
$2.84 — |
0
|
$304.08M — | $9.45K — | $3.36 — | $3.36 — | $304.08M — | 0 | -$0.23 — |
|
|
|
Spirits Capital
SSCC
US
|
$2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$3.70 — |
|
|
Appen
APPEF
US
|
$0.76 — |
0
|
$203.37M — | $30.00K — | $1.07 — | $1.08 — | $203.37M — | 0 | -$0.03 — |
|
|
|
Appen
APXYY
US
|
$0.37 — |
0
|
$201.71M — | $200.00 — | $0.35 — | $0.35 — | $201.71M — | 0 | -$0.01 — |
|
|
Change Financial
CNGFF
US
|
$0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — |
|
|
Ealixir
EAXR
US
|
$0.40 — |
0
|
$24.17M — | $10.00K — | $0.40 — | $0.40 — | $24.17M — | 0 | -$826.30 — | ||
Easylink
ESYL
US
|
$0.00 — |
0
|
$18.47M — | $100.00 — | $0.00 — | $0.00 — | $18.47M — | 0 | -$0.04 — | ||
Kantone Holdings Limited
KTHGF
US
|
$0.04 — |
-16
|
$15.75M — | $50.00K — | $0.04 — | $0.04 — | $15.75M — | 4.20 | $0.01 — | ||
5G Networks
MLBEF
US
|
$0.05 — |
0
|
$12.21M — | $580.00 — | $0.03 — | $0.03 — | $12.21M — | 0 | -$0.03 — | ||
|
Hubb Ventures Inc.
HUBV
US
|
$0.11 — |
0
|
$6.89M — | $8.00 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0.00 — | ||
Triple P
TPPPF
US
|
$0.00 — |
0
|
$6.70M — | $250.00 — | $0.00 — | $0.00 — | $6.70M — | 0 | $0.00 — | ||
Seatech Ventures Corp
SEAV
US
|
$0.04 — |
0
|
$4.17M — | $0.00 — | $0.00 — | $0.00 — | $4.17M — | 0 | $0.00 — | ||
Visionstate
VSSSF
US
|
$0.00 — |
0
|
$3.78M — | $109.00K — | $0.02 — | $0.02 — | $3.78M — | 0 | $0.00 — | ||
|
Direct Communication
DCSX
US
|
$0.91 — |
0
|
$2.26M — | $100.00 — | $2.28 — | $2.28 — | $2.26M — | 0 | -$63,100.00 — | ||
Kontrol
KNRLF
US
|
$0.04 — |
0
|
$2.04M — | $200.00 — | $0.03 — | $0.03 — | $2.04M — | 0 | -$0.08 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
