Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Total marketcap
$151.09B
Total volume
BTC 61.29%     ETH 7.15%
Dominance

Country: United States Industry: Information Technology Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Information Technology Services (186)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IBM  IBM $244.5
+1.49
$226.97B $4.19M $243.66 $249.34 $226.97B 38.06 $6.43
Accenture  ACN $287.75
+1.33
$181.46B $1.64M $287.7 $296.89 $181.46B 23.89 $12.13
Fiserv  FI $217.45
+1.47
$121.46B $2.29M $216.38 $221.5 $121.46B 40.41 $5.38
Infosys  INFY $17.31
+2.67
$71.73B $7.73M $17.19 $17.55 $71.73B 22.77 $0.76
Fidelity National Information Services  FIS $79.52
+0.51
$42.12B $2.83M $79.25 $81.7 $42.12B 56.00 $1.42
Fujitsu Limited  FJTSY $20.81
+0.43
$36.99B $19.27K $20.76 $20.94 $36.99B 17.48 $1.19
Cognizant Technology  CTSH $71.66
+2.77
$35.44B $2.05M $70.92 $72.86 $35.44B 15.88 $4.51
Gartner  IT $409.96
+2.41
$31.59B $204.49K $404.7 $420.2 $31.59B 25.60 $16.01
Wipro  WIT $2.84
+2.35
$29.66B $6.77M $2.82 $2.87 $29.66B 18.89 $0.15
Broadridge Financial  BR $236.59
+0.67
$27.68B $214.43K $235.83 $240.95 $27.68B 37.02 $6.39
NTT DATA  NTDTY $19.38
+9.8
$27.17B $1.5K $18.7 $19.38 $27.17B 26.18 $0.74
Capgemini SE  CGEMY $29.86
+1.63
$25.37B $78.47K $29.83 $30.54 $25.37B 13.82 $2.16
CGI  GIB $105.04
-0.68
$23.52B $159.25K $104.97 $107.9 $23.52B 19.23 $5.46
Nomura Research Institute  NRILY $38.24
-0.03
$21.86B $1.16K $37.26 $38.33 $21.86B 34.45 $1.11
CDW  CDW $155.88
+2.53
$20.54B $499.4K $154.28 $159.14 $20.54B 19.55 $7.97
Leidos  LDOS $143.39
+1.51
$18.38B $430.04K $142.35 $145 $18.38B 15.55 $9.22
Wise  WIZEY $13.15
-0.15
$13.22B $1K $12.78 $13.3 $13.22B 24.35 $0.54
Wise  WPLCF $12.75
-1.16
$12.82B $777 $12.9 $12.9 $12.82B 23.61 $0.54
Jack Henry & Associates  JKHY $172.75
+0.04
$12.59B $257.13K $172.1 $174.86 $12.59B 31.18 $5.54
Aurora Innovation  AUR $6.5
+5.63
$11.48B $7.02M $6.48 $6.9 $11.48B 0 -$0.46
CACI  CACI $424.88
+0.51
$9.53B $304.8K $424.1 $436.16 $9.53B 19.94 $21.3
EPAM Systems  EPAM $153.84
+4.38
$8.71B $324.18K $153.05 $159.15 $8.71B 19.62 $7.84
Genpact  G $47.7
+0.74
$8.34B $580.79K $47.43 $48.56 $8.34B 16.73 $2.85
Kyndryl  KD $31.28
+4.86
$7.28B $903.19K $30.98 $32 $7.28B 53.93 $0.58
ExlService  EXLS $44.14
+1.71
$7.16B $1.03M $43.95 $44.81 $7.16B 36.47 $1.21
Parsons  PSN $65.58
+2.34
$7B $467.99K $65.23 $66.57 $7B 30.93 $2.12
Indra Sistemas  ISMAY $16.57
+0.36
$5.82B $3.4K $16.45 $16.57 $5.82B 18.41 $0.9
Science Applications  SAIC $120.18
+1.23
$5.74B $215.45K $119.36 $121.55 $5.74B 16.76 $7.17
Globant  GLOB $113.36
+8.03
$4.99B $567.91K $110.12 $113.78 $4.99B 30.39 $3.73
GDS  GDS $23.64
+5.54
$4.56B $1.44M $23.37 $24.77 $4.56B 0 -$0.61
TravelSky Technology  TSYHF $1.43
0
$4.19B $1.32K $1.38 $1.38 $4.19B 14.29 $0.1
Concentrix  CNXC $48.99
+2.45
$3.13B $327.62K $48.41 $50.4 $3.13B 12.27 $3.99
WNS (Holdings)  WNS $64.2
-0.86
$2.79B $352.17K $64.03 $66 $2.79B 23.43 $2.74
DXC Technology Company  DXC $15.18
+4.44
$2.75B $666.12K $15 $15.5 $2.75B 0 -$0.3
ASGN Incorporated  ASGN $58.71
+1.1
$2.59B $293.47K $58.59 $60.73 $2.59B 15.32 $3.83
Clarivate  CLVT $3.45
+4.71
$2.37B $2.53M $3.37 $3.5 $2.37B 0 -$0.96
Chinasoft  CFTLF $0.81
0
$2B $2K $0.79 $0.79 $2B 27.03 $0.03
VNET  VNET $5.32
+9.13
$1.42B $7.35M $5.26 $6.04 $1.42B 265.75 $0.02
N-able  NABL $6.57
+3.63
$1.24B $431.6K $6.46 $6.63 $1.24B 41.06 $0.16
TaskUs  TASK $13.23
+1.15
$1.19B $168K $13.11 $13.72 $1.19B 26.46 $0.5
Grid Dynamics  GDYN $13.81
+5.58
$1.16B $363.26K $13.64 $14.31 $1.16B 276.19 $0.05
Innodata  INOD $34.52
+10.5
$1.08B $1.12M $33.95 $36.22 $1.08B 38.78 $0.89
Applied Digital  APLD $4.16
+3.22
$934.85M $23.02M $4.05 $4.35 $934.85M 0 -$1.47
Atos SE  AEXAY $0.0008999
0
$856.61M $499.3K $0.0008999 $0.001 $856.61M 0.089 $0.01
Converge Technology  CTSDF $4.32
+2.37
$814.78M $1K $4.32 $4.32 $814.78M 0 -$0.65
BigBear.ai  BBAI $2.75
+7.01
$794.8M $35.55M $2.66 $2.82 $794.8M 0 -$1.27
Atos SE  AEXAF $0.004
-20
$780.92M $10K $0.004 $0.004 $780.92M 0.10 $0.04
The Hackett  HCKT $25.47
-0.66
$704.17M $85.67K $25.43 $26.19 $704.17M 24.25 $1.05
Magic Software Enterprises  MGIC $13.76
+3.15
$683.67M $25.3K $13.63 $13.99 $683.67M 18.34 $0.75
Cantaloupe  CTLP $7.64
+0.53
$557.98M $84.57K $7.55 $7.83 $557.98M 40.21 $0.19
Xerox  XRX $4.22
+3.18
$530.77M $1.46M $4.14 $4.45 $530.77M 0 -$10.75
Conduent Incorporated  CNDT $2.06
+4.04
$333.35M $582.97K $2.02 $2.13 $333.35M 0.92 $2.23
IBEX  IBEX $23.61
+1.33
$311.46M $61.57K $23.4 $23.95 $311.46M 11.13 $2.12
Unisys  UIS $4.08
+2.39
$289.6M $185.4K $4.04 $4.2 $289.6M 0 -$2.79
Digimarc  DMRC $12.58
+8.08
$271.08M $190.97K $12.01 $12.72 $271.08M 0 -$1.83
Spectral Capital  FCCN $3.55
+4.41
$254.69M $1.96K $3.23 $3.6 $254.69M 0 -$0.05
TSS  TSSI $7.59
+12.95
$189.97M $677.2K $7.1 $7.81 $189.97M 31.62 $0.24
TTEC  TTEC $3.85
+0.52
$184.05M $169.02K $3.75 $3.99 $184.05M 0 -$6.74
Information Services Group, Inc.  III $3.7
+1.7
$178.64M $50.7K $3.66 $3.79 $178.64M 61.70 $0.06
GSDT Fintech  GSDT $0.11
-10.75
$161.1M $5K $0.1199 $0.1199 $161.1M 0 $0
CSP  CSPI $15.88
+4.34
$156.9M $13.93K $14.98 $16.09 $156.9M 794.00 $0.02
WidePoint  WYY $3.14
+5.72
$30.72M $9.53K $2.99 $3.17 $30.72M 0 -$0.21
BIT Mining  BTCM $1.82
+20.53
$29.04M $386.59K $1.64 $2.2 $29.04M 0 -$1
CLPS Incorporation  CLPS $0.9899
+1.02
$27.71M $4.49K $0.9899 $1 $27.71M 0 -$0.05
Data Storage  DTST $3.74
+2.75
$26.53M $10.12K $3.66 $3.77 $26.53M 53.42 $0.07
Banxa  BNXAF $0.56
+4.26
$25.53M $3K $0.56 $0.56 $25.53M 0 -$0.03
Easylink  ESYL $0.004
0
$22.39M $350 $0.004 $0.004 $22.39M 0 -$0.07
EarthLabs  SPOFF $0.1199
-3.72
$16.4M $29.53K $0.1199 $0.1199 $16.4M 0 -$0.06
POSaBIT Systems  POSAF $0.08
+6.85
$12.21M $1.55K $0.08 $0.08 $12.21M 0 -$0.04
9F  JFU $1.01
-1.94
$11.89M $3.08K $1.01 $1.09 $11.89M 6.31 $0.16
Dragon Capital  DRGV $0.0002999
0
$11.05M $27K $0.0002999 $0.0002999 $11.05M 0 $0
Soluna  SLNH $0.76
-1.73
$9.44M $292.16K $0.75 $0.8699 $9.44M 0 -$12.15
High Wire Networks  HWNI $0.02999
-15.45
$7.01M $34.2K $0.02999 $0.02999 $7.01M 0 -$10.51
Kontrol  KNRLF $0.1199
0
$6.4M $1K $0.11 $0.11 $6.4M 0.77 $0.15
XTM  XTMIF $0.02
0
$6.1M $100 $0.02999 $0.02999 $6.1M 0 -$0.07
VeeMost  GDVM $0.0091
0
$3.35M $910.84K $0.008 $0.01 $3.35M 0 -$0.05
Alternet Systems  ALYI $0.0008
+14.29
$2.45M $437.77K $0.0006999 $0.0008 $2.45M 0 $0
The Crypto Company  CRCW $0.0008
0
$2.07M $412.48K $0.0006999 $0.0008 $2.07M 0.026 $0.03
GBT  GTCH $0.0001
0
$1.68M $2M $0.0001 $0.0001 $1.68M 0 $0
Datametrex AI  DTMXF $0.05999
0
$1.29M $10K $0.05999 $0.05999 $1.29M 0 -$1.51
Xalles  XALL $0.0005999
0
$1.09M $1.88M $0.0005999 $0.0006999 $1.09M 0 $0
Unitronix  UTRX $0.01
0
$643.44K $10K $0.02 $0.02 $643.44K 0 $0
ResGreen  RGGI $0.0001
0
$48.75K $200 $0.0001 $0.0001 $48.75K 0 $0
Soluna  SLNHP $4.53
+6.84
$0 $3.87K $3.93 $4.54 $0 0 -$1.16
Fujitsu  FJTSF $19.91
-4.78
$36.33B $100 $20.91 $20.91 $36.33B 16.73 $1.19
NEC  NIPNF $21.81
0
$30.51B $450 $21.81 $21.81 $30.51B 22.03 $0.99
NTT DATA Group Corporation  NTTDF $20.25
0
$28.39B $350 $20.25 $20.25 $28.39B 27.36 $0.74
Capgemini SE  CAPMF $144
+1.73
$24.47B $350 $153.44 $156 $24.47B 13.34 $10.79
Nomura Research Institute  NURAF $38.64
+0.34
$22.09B $287 $38.64 $38.64 $22.09B 34.81 $1.11
SCSK  SCSKF $24.38
0
$8.17B $476 $17.86 $17.86 $8.17B 25.66 $0.95
TIS  TISNF $27.73
0
$6.74B $3.02K $22.26 $22.26 $6.74B 18.00 $1.54
Reply S.p.A  RPYTF $155.69
0
$6.05B $91 $131 $131.01 $6.05B 23.98 $6.49
Indra Sistemas  ISMAF $28.42
0
$5.59B $200 $28.42 $28.42 $5.59B 15.78 $1.8
Bechtle AG  BECTY $7.97
0
$5.02B $500 $7.97 $7.97 $5.02B 18.11 $0.44
TravelSky Technology Limited  TSYHY $14.3
+4.53
$4.17B $1.01K $14.3 $14.3 $4.17B 14.89 $0.96
Chindata  CD $8.45
0
$3.1B $0 $0 $0 $3.1B 0 $0
Northern Data AG  NDTAF $30.05
0
$2.92B $150 $31 $31 $2.92B 0 -$5.42
Perficient  PRFT $75.96
0
$2.67B $0 $0 $0 $2.67B 0 $0
Digital Garage  DLGEF $34.11
0
$1.56B $100 $28.5 $28.5 $1.56B 38.76 $0.88
Hilan  HLTEF $64
0
$1.47B $100 $64 $64 $1.47B 22.45 $2.85
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here