Country: United States Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (115)
All exchanges
Technology (115)
Information Technology Services (115)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
IBM
IBM
US
|
$246.98 — |
+0.95
|
$233.43B — | $1.35M — | $244.83 — | $247.71 — | $233.43B — | 21.07 | $11.72 — |
|
|
Accenture
ACN
US
|
$252.54 — |
+1.04
|
$149.18B — | $2.18M — | $249.00 — | $254.71 — | $149.18B — | 18.62 | $13.56 — |
|
|
Infosys
INFY
US
|
$12.31 — |
+0.2
|
$49.88B — | $3.37M — | $12.22 — | $12.43 — | $49.88B — | 15.20 | $0.81 — |
|
|
Fujitsu
FJTSF
US
|
$22.20 — |
+1.32
|
$38.15B — | $1.14K — | $24.20 — | $24.40 — | $38.15B — | 22.65 | $0.98 — |
|
|
Fujitsu
FJTSY
US
|
$21.50 — |
-2.85
|
$36.95B — | $8.74K — | $21.42 — | $21.65 — | $36.95B — | 21.93 | $0.98 — |
|
|
Amadeus IT
AMADY
US
|
$69.08 — |
+1.01
|
$29.01B — | $16.72K — | $68.31 — | $69.39 — | $29.01B — | 19.13 | $3.61 — |
|
|
Cognizant
CTSH
US
|
$63.23 — |
-0.3
|
$28.27B — | $1.22M — | $62.80 — | $64.27 — | $28.27B — | 11.53 | $5.48 — |
|
|
Capgemini
CGEMY
US
|
$28.11 — |
+0.75
|
$22.95B — | $2.01K — | $27.86 — | $28.11 — | $22.95B — | 15.27 | $1.84 — |
|
|
Broadridge Financial
BR
US
|
$192.65 — |
+0.62
|
$21.79B — | $332.60K — | $190.01 — | $193.71 — | $21.79B — | 21.33 | $9.03 — |
|
|
CDW
CDW
US
|
$171.40 — |
-0.8
|
$21.39B — | $897.85K — | $170.50 — | $173.82 — | $21.39B — | 20.00 | $8.57 — |
|
|
Nomura Research Institute
NRILY
US
|
$37.73 — |
+3.37
|
$21.13B — | $200.00 — | $37.73 — | $37.74 — | $21.13B — | 150.91 | $0.25 — |
|
|
Wipro
WIT
US
|
$2.13 — |
0
|
$21.07B — | $2.08M — | $2.12 — | $2.15 — | $21.07B — | 15.21 | $0.14 — |
|
|
CGI
GIB
US
|
$81.90 — |
+0.11
|
$16.72B — | $192.08K — | $81.83 — | $83.07 — | $16.72B — | 13.25 | $6.18 — |
|
|
Leidos
LDOS
US
|
$129.91 — |
-0.91
|
$15.85B — | $259.75K — | $129.40 — | $132.10 — | $15.85B — | 11.60 | $11.19 — |
|
|
Fidelity Natl Information Svcs
FIS
US
|
$29.44 — |
+3.81
|
$15.18B — | $3.85M — | $28.50 — | $29.48 — | $15.18B — | 4.40 | $6.69 — |
|
|
CACI
CACI
US
|
$639.98 — |
-0.61
|
$14.14B — | $70.23K — | $627.33 — | $655.00 — | $14.14B — | 26.27 | $24.36 — |
|
|
Jack Henry & Associates
JKHY
US
|
$178.76 — |
+1.55
|
$12.45B — | $228.32K — | $175.74 — | $179.66 — | $12.45B — | 24.55 | $7.28 — |
|
|
Gartner
IT
US
|
$191.47 — |
+0.33
|
$12.08B — | $596.00K — | $190.44 — | $195.22 — | $12.08B — | 13.71 | $13.96 — |
|
|
Indra Sistemas
ISMAY
US
|
$32.48 — |
+1
|
$11.35B — | $32.00 — | $32.20 — | $32.48 — | $11.35B — | 17.00 | $1.91 — |
|
|
EPAM Systems
EPAM
US
|
$165.40 — |
+0.96
|
$8.44B — | $472.25K — | $163.16 — | $167.85 — | $8.44B — | 20.75 | $7.97 — |
|
|
Genpact
G
US
|
$43.80 — |
+1.55
|
$7.32B — | $836.05K — | $42.83 — | $43.80 — | $7.32B — | 12.76 | $3.43 — |
|
|
ExlService
EXLS
US
|
$43.37 — |
+0.61
|
$6.54B — | $430.40K — | $43.07 — | $43.63 — | $6.54B — | 25.96 | $1.67 — |
|
|
Science Applications
SAIC
US
|
$150.24 — |
-0.66
|
$6.29B — | $109.27K — | $149.80 — | $151.77 — | $6.29B — | 17.53 | $8.57 — |
|
|
Parsons
PSN
US
|
$49.52 — |
-0.71
|
$5.23B — | $148.29K — | $49.05 — | $49.93 — | $5.23B — | 36.40 | $1.36 — |
|
|
Applied Digital
APLD
US
|
$15.66 — |
-7.61
|
$4.74B — | $16.86M — | $15.01 — | $16.76 — | $4.74B — | 0 | -$1.62 — |
|
|
GDS
GDS
US
|
$19.41 — |
-3.19
|
$3.89B — | $2.09M — | $19.16 — | $20.25 — | $3.89B — | 9.02 | $2.15 — |
|
|
Kyndryl
KD
US
|
$16.89 — |
-1
|
$3.68B — | $791.20K — | $16.63 — | $17.36 — | $3.68B — | 48.25 | $0.35 — |
|
|
TravelSky
TSYHF
US
|
$1.20 — |
-4
|
$3.51B — | $1.00K — | $1.08 — | $1.08 — | $3.51B — | 10.00 | $0.12 — |
|
|
Cipher Digital
CIFR
US
|
$6.75 — |
-5.52
|
$3.08B — | $25.67M — | $6.33 — | $7.10 — | $3.08B — | 0 | -$2.77 — |
|
|
DXC
DXC
US
|
$14.88 — |
+0.2
|
$2.31B — | $642.16K — | $14.79 — | $15.12 — | $2.31B — | 20.66 | $0.72 — |
|
|
Concentrix
CNXC
US
|
$32.75 — |
+2.44
|
$2.00B — | $216.47K — | $31.98 — | $33.06 — | $2.00B — | 0 | -$38.35 — |
|
|
Globant
GLOB
US
|
$46.11 — |
+0.79
|
$1.99B — | $289.28K — | $45.63 — | $46.23 — | $1.99B — | 18.01 | $2.56 — |
|
|
Clarivate
CLVT
US
|
$2.35 — |
+1.96
|
$1.50B — | $987.65K — | $2.26 — | $2.35 — | $1.50B — | 0 | -$0.19 — |
|
|
Innodata
INOD
US
|
$35.53 — |
-2.09
|
$1.22B — | $463.85K — | $34.54 — | $36.50 — | $1.22B — | 25.74 | $1.38 — |
|
|
Grid Dynamics
GDYN
US
|
$13.29 — |
-0.67
|
$1.07B — | $583.98K — | $13.04 — | $13.46 — | $1.07B — | 147.66 | $0.09 — |
|
|
BigBear.ai
BBAI
US
|
$1.90 — |
-8.21
|
$914.64M — | $17.07M — | $1.90 — | $2.10 — | $914.64M — | 0 | -$0.32 — |
|
|
N-able
NABL
US
|
$4.81 — |
+0.21
|
$850.02M — | $479.81K — | $4.72 — | $4.87 — | $850.02M — | 0 | -$0.06 — |
|
|
VNET
VNET
US
|
$2.95 — |
-4.53
|
$841.44M — | $3.55M — | $2.88 — | $3.17 — | $841.44M — | 0 | -$1.22 — |
|
|
TaskUs
TASK
US
|
$9.14 — |
+1.56
|
$838.43M — | $93.93K — | $8.97 — | $9.18 — | $838.43M — | 8.30 | $1.10 — |
|
|
IBEX
IBEX
US
|
$57.81 — |
+5.36
|
$771.43M — | $104.31K — | $54.30 — | $57.92 — | $771.43M — | 17.51 | $3.30 — |
|
|
Hackett
HCKT
US
|
$13.31 — |
-0.97
|
$330.15M — | $37.13K — | $13.28 — | $13.57 — | $330.15M — | 19.28 | $0.69 — |
|
|
Information Services
III
US
|
$6.21 — |
-0.64
|
$295.66M — | $107.11K — | $6.14 — | $6.30 — | $295.66M — | 24.83 | $0.25 — |
|
|
Verra Mobility
VRRM
US
|
$1.83 — |
-6.38
|
$278.94M — | $2.38M — | $1.82 — | $1.99 — | $278.94M — | 7.64 | $0.24 — |
|
|
GSDT Fintech
GSDT
US
|
$0.16 — |
0
|
$240.99M — | $100.00 — | $0.16 — | $0.16 — | $240.99M — | 0 | $0.00 — |
|
|
Unisys
UIS
US
|
$2.88 — |
+0.35
|
$210.05M — | $195.99K — | $2.85 — | $2.92 — | $210.05M — | 0 | -$4.31 — |
|
|
TechTarget
TTGT
US
|
$2.80 — |
-0.36
|
$203.82M — | $269.99K — | $2.71 — | $2.85 — | $203.82M — | 0 | -$1.63 — |
|
|
Conduent
CNDT
US
|
$1.26 — |
+2.02
|
$196.94M — | $395.55K — | $1.22 — | $1.27 — | $196.94M — | 0 | -$1.13 — |
|
|
Spectral Capital
FCCN
US
|
$1.83 — |
+8.81
|
$176.02M — | $1.32K — | $1.70 — | $1.84 — | $176.02M — | 182.80 | $0.01 — |
|
|
TSS
TSSI
US
|
$6.14 — |
-8.43
|
$173.14M — | $526.11K — | $6.00 — | $6.80 — | $173.14M — | 10.05 | $0.61 — |
|
|
TTEC
TTEC
US
|
$2.96 — |
+0.17
|
$146.42M — | $1.07M — | $2.87 — | $3.18 — | $146.42M — | 0 | -$4.14 — |
|
|
CSP
CSPI
US
|
$7.22 — |
-0.55
|
$72.78M — | $9.84K — | $7.07 — | $7.70 — | $72.78M — | 0 | -$0.07 — |
|
|
WidePoint
WYY
US
|
$5.91 — |
-2.01
|
$59.08M — | $82.54K — | $5.71 — | $6.19 — | $59.08M — | 0 | -$0.13 — |
|
|
DLT Resolution
DLTI
US
|
$0.50 — |
-0.02
|
$40.86M — | $6.20K — | $0.34 — | $0.50 — | $40.86M — | 0 | -$130.20 — | ||
EarthLabs
SPOFF
US
|
$0.19 — |
-9.52
|
$26.81M — | $1.00K — | $0.19 — | $0.19 — | $26.81M — | 1.26 | $0.15 — | ||
9F
JFU
US
|
$2.14 — |
+9.74
|
$25.19M — | $348.00 — | $2.14 — | $2.14 — | $25.19M — | 0.27 | $7.92 — |
|
|
CLPS Incorporation
CLPS
US
|
$0.83 — |
-6.78
|
$24.77M — | $11.57K — | $0.83 — | $0.90 — | $24.77M — | 0 | -$0.45 — |
|
|
Biddance AI Systems Inc
HKIT
US
|
$2.53 — |
+4.98
|
$22.75M — | $12.71M — | $2.16 — | $3.48 — | $22.75M — | 0.033 | $75.00 — |
|
|
Data Storage
DTST
US
|
$2.79 — |
-5
|
$6.53M — | $13.23K — | $2.68 — | $2.86 — | $6.53M — | 0 | -$0.65 — |
|
|
Crypto
CRCW
US
|
$0.00 — |
0
|
$4.24M — | $10.31M — | $0.00 — | $0.00 — | $4.24M — | 0 | $0.00 — | ||
|
SUIC Worldwide
SUIC
US
|
$0.05 — |
0
|
$3.95M — | $15.74K — | $0.06 — | $0.06 — | $3.95M — | 0 | $0.00 — | ||
|
GBT
GTCH
US
|
$0.00 — |
0
|
$2.22M — | $99.00 — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
Global Technologies
GTLL
US
|
$0.00 — |
0
|
$1.47M — | $2.73K — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
|
Mitesco
MITI
US
|
$0.01 — |
+6.92
|
$708.90K — | $357.61K — | $0.01 — | $0.01 — | $708.90K — | 0 | -$0.34 — | ||
Xalles
XALL
US
|
$0.00 — |
0
|
$462.74K — | $7.33M — | $0.00 — | $0.00 — | $462.74K — | 0 | $0.00 — | ||
Unitronix
UTRX
US
|
$0.01 — |
-11.9
|
$398.02K — | $120.00K — | $0.01 — | $0.01 — | $398.02K — | 0 | $0.00 — | ||
XTM
XTMIF
US
|
$0.00 — |
0
|
$139.61K — | $10.00K — | $0.00 — | $0.00 — | $139.61K — | 0 | -$0.06 — | ||
NEC
NIPNF
US
|
$28.01 — |
-0.6
|
$37.18B — | $32.00 — | $27.19 — | $27.31 — | $37.18B — | 18.67 | $1.50 — |
|
|
Amadeus IT
AMADF
US
|
$67.69 — |
-1.02
|
$28.43B — | $300.00 — | $63.90 — | $63.90 — | $28.43B — | 18.75 | $3.61 — |
|
|
Capgemini
CAPMF
US
|
$138.63 — |
-0.86
|
$22.64B — | $545.00 — | $139.00 — | $139.00 — | $22.64B — | 15.10 | $9.18 — |
|
|
Nomura Research Institute
NURAF
US
|
$39.00 — |
0
|
$21.84B — | $118.00 — | $39.00 — | $39.00 — | $21.84B — | 156.00 | $0.25 — |
|
|
Indra Sistemas
ISMAF
US
|
$66.20 — |
0
|
$11.57B — | $100.00 — | $66.20 — | $66.20 — | $11.57B — | 17.37 | $3.81 — |
|
|
Otsuka
OSUKF
US
|
$20.00 — |
0
|
$7.58B — | $250.00 — | $20.00 — | $20.00 — | $7.58B — | 17.54 | $1.14 — |
|
|
|
Bechtle
BECTY
US
|
$7.58 — |
0
|
$4.78B — | $13.00 — | $8.58 — | $8.58 — | $4.78B — | 16.85 | $0.45 — |
|
|
TISI
TISNF
US
|
$20.00 — |
0
|
$4.20B — | $1.00K — | $18.64 — | $18.64 — | $4.20B — | 14.92 | $1.34 — |
|
|
Reply
RPYTF
US
|
$104.54 — |
0
|
$3.80B — | $91.00 — | $131.00 — | $131.00 — | $3.80B — | 16.25 | $6.43 — |
|
|
TravelSky
TSYHY
US
|
$11.92 — |
-0.89
|
$3.52B — | $300.00 — | $11.96 — | $11.96 — | $3.52B — | 9.93 | $1.20 — |
|
|
Formula Systems (1985)
FORTY
US
|
$117.47 — |
-0.86
|
$1.80B — | $245.00 — | $117.47 — | $117.47 — | $1.80B — | 24.88 | $4.72 — |
|
|
Hilan
HLTEF
US
|
$67.75 — |
0
|
$1.56B — | $100.00 — | $67.40 — | $67.40 — | $1.56B — | 18.71 | $3.62 — |
|
|
Chinasoft
CFTLF
US
|
$0.52 — |
0
|
$1.27B — | $100.00 — | $0.53 — | $0.53 — | $1.27B — | 25.80 | $0.02 — |
|
|
Nagarro
NGRRF
US
|
$86.87 — |
-1.81
|
$1.08B — | $1.46K — | $88.66 — | $88.66 — | $1.08B — | 18.60 | $4.67 — |
|
|
Cancom
CCCMF
US
|
$24.15 — |
0
|
$694.06M — | $100.00 — | $24.15 — | $24.15 — | $694.06M — | 17.12 | $1.41 — |
|
|
Digital Garage
DLGEF
US
|
$14.28 — |
0
|
$658.48M — | $1.00K — | $17.54 — | $17.54 — | $658.48M — | 0 | -$0.43 — |
|
|
Atos
AEXAF
US
|
$32.40 — |
0
|
$628.96M — | $190.00 — | $62.00 — | $62.00 — | $628.96M — | 0 | -$72.40 — |
|
|
Northern Data
NDTAF
US
|
$9.25 — |
0
|
$593.82M — | $100.00 — | $9.25 — | $9.25 — | $593.82M — | 0 | -$8.48 — |
|
|
Atos
AEXAY
US
|
$6.00 — |
0
|
$582.37M — | $844.00 — | $9.20 — | $9.53 — | $582.37M — | 0 | -$14.48 — |
|
|
Solutions 30
SLUNF
US
|
$2.84 — |
0
|
$304.08M — | $9.45K — | $3.36 — | $3.36 — | $304.08M — | 0 | -$0.23 — |
|
|
|
Spirits Capital
SSCC
US
|
$2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$3.70 — |
|
|
Appen
APPEF
US
|
$0.76 — |
0
|
$203.37M — | $30.00K — | $1.07 — | $1.08 — | $203.37M — | 0 | -$0.03 — |
|
|
|
Appen
APXYY
US
|
$0.37 — |
0
|
$201.71M — | $200.00 — | $0.35 — | $0.35 — | $201.71M — | 0 | -$0.01 — |
|
|
Change Financial
CNGFF
US
|
$0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — |
|
|
Ealixir
EAXR
US
|
$0.40 — |
0
|
$24.17M — | $10.00K — | $0.40 — | $0.40 — | $24.17M — | 0 | -$826.30 — | ||
Easylink
ESYL
US
|
$0.00 — |
0
|
$18.47M — | $100.00 — | $0.00 — | $0.00 — | $18.47M — | 0 | -$0.04 — | ||
Kantone Holdings Limited
KTHGF
US
|
$0.04 — |
-16
|
$15.75M — | $50.00K — | $0.04 — | $0.04 — | $15.75M — | 4.20 | $0.01 — | ||
5G Networks
MLBEF
US
|
$0.05 — |
0
|
$12.21M — | $580.00 — | $0.03 — | $0.03 — | $12.21M — | 0 | -$0.03 — | ||
|
Hubb Ventures Inc.
HUBV
US
|
$0.11 — |
0
|
$6.89M — | $8.00 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0.00 — | ||
Triple P
TPPPF
US
|
$0.00 — |
0
|
$6.70M — | $250.00 — | $0.00 — | $0.00 — | $6.70M — | 0 | $0.00 — | ||
Seatech Ventures Corp
SEAV
US
|
$0.04 — |
0
|
$4.17M — | $0.00 — | $0.00 — | $0.00 — | $4.17M — | 0 | $0.00 — | ||
Visionstate
VSSSF
US
|
$0.00 — |
0
|
$3.78M — | $109.00K — | $0.02 — | $0.02 — | $3.78M — | 0 | $0.00 — | ||
|
Direct Communication
DCSX
US
|
$0.91 — |
0
|
$2.26M — | $100.00 — | $2.28 — | $2.28 — | $2.26M — | 0 | -$63,100.00 — | ||
Quanta AI
DTMXF
US
|
$0.01 — |
0
|
$1.96M — | $2.00K — | $0.01 — | $0.01 — | $1.96M — | 0 | -$0.13 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
