$3.08T
Total marketcap
$219.01B
Total volume
BTC 58.05%   •   ETH 8.92%
Dominance

Country: United States Industry: Information Technology Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (186)
All exchanges
All sectors
Information Technology Services (186)
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IBM  IBM $252.97 —
+0.21
$235.71B — $973.66K — $253.6 — $255.99 — $235.71B — 39.65 $6.41 —
Accenture  ACN $349.69 —
+0.34
$217.33B — $1.02M — $345.92 — $351.99 — $217.33B — 29.14 $11.92 —
Fiserv  FI $236.63 —
+0.4
$132.82B — $434.76K — $234.81 — $237.23 — $132.82B — 44.06 $5.37 —
Infosys  INFY $20.06 —
-0.2
$83.1B — $1.18M — $20.01 — $20.19 — $83.1B — 25.39 $0.79 —
Fujitsu  FJTSF $22.94 —
0
$41.92B — $27 — $22.94 — $22.94 — $41.92B — 20.12 $1.14 —
Cognizant Technology  CTSH $83.6 —
+0.32
$41.35B — $276.59K — $83.36 — $84.32 — $41.35B — 18.53 $4.51 —
Fidelity National Information Services  FIS $72.05 —
+1.31
$38.16B — $664.54K — $70.92 — $72.17 — $38.16B — 50.73 $1.42 —
Gartner  IT $494.03 —
-0.86
$37.95B — $28.27K — $492.71 — $498.58 — $37.95B — 30.87 $16 —
Fujitsu Limited  FJTSY $20 —
+4.33
$35.9B — $1.14K — $19.59 — $20 — $35.9B — 17.54 $1.14 —
Wipro  WIT $3.31 —
+1.22
$34.62B — $1.26M — $3.28 — $3.34 — $34.62B — 23.64 $0.14 —
Capgemini SE  CAPMF $172.4 —
0
$29.71B — $1 — $172.4 — $172.4 — $29.71B — 17.36 $9.93 —
Broadridge Financial  BR $243.82 —
+1.08
$28.53B — $38.9K — $242.37 — $244.58 — $28.53B — 38.15 $6.39 —
Capgemini SE  CGEMY $31.16 —
+1.23
$26.91B — $21.85K — $31.11 — $31.31 — $26.91B — 15.65 $1.99 —
NTT DATA  NTDTY $18.5 —
0
$25.94B — $1.27K — $18.5 — $18.5 — $25.94B — 26.42 $0.7 —
CGI  GIB $104.16 —
+0.52
$23.41B — $69.85K — $103.63 — $105.22 — $23.41B — 19.76 $5.27 —
CDW  CDW $175.56 —
-1.48
$23.26B — $130.38K — $175.56 — $179.42 — $23.26B — 22.02 $7.97 —
Nomura Research Institute  NRILY $34.35 —
+3.65
$20.02B — $74 — $34.35 — $34.35 — $20.02B — 32.40 $1.06 —
Nomura Research Institute  NURAF $33.25 —
-4.86
$19.01B — $361 — $33.25 — $33.25 — $19.01B — 31.36 $1.06 —
Leidos  LDOS $128.94 —
-0.8
$16.91B — $240.23K — $127.8 — $131.4 — $16.91B — 13.99 $9.21 —
Aurora Innovation  AUR $7.52 —
+3.38
$13.08B — $4.02M — $7.31 — $7.88 — $13.08B — 0 -$0.46 —
Wise  WIZEY $12.74 —
+1.43
$12.81B — $1.51K — $12.73 — $12.74 — $12.81B — 24.50 $0.52 —
Jack Henry & Associates  JKHY $175.11 —
+0.88
$12.77B — $94.97K — $173.59 — $175.93 — $12.77B — 31.55 $5.55 —
Wise  WPLCF $12.5 —
0
$12.66B — $10 — $12.5 — $12.5 — $12.66B — 24.03 $0.52 —
EPAM Systems  EPAM $205.62 —
-0.25
$11.7B — $66.44K — $204.57 — $207.82 — $11.7B — 26.26 $7.83 —
Genpact  G $53.59 —
+0.7
$9.36B — $213.95K — $53.4 — $54 — $9.36B — 18.80 $2.85 —
Kyndryl  KD $37.84 —
-0.63
$8.81B — $189.02K — $37.44 — $38.48 — $8.81B — 65.24 $0.58 —
ExlService  EXLS $48.33 —
-0.25
$7.84B — $71.09K — $48.19 — $48.67 — $7.84B — 39.94 $1.21 —
CACI  CACI $330.85 —
-1.19
$7.42B — $68.24K — $327.67 — $335.88 — $7.42B — 15.53 $21.3 —
Globant  GLOB $149 —
-1.02
$6.43B — $102.79K — $147.04 — $151.25 — $6.43B — 40.05 $3.72 —
Parsons  PSN $56.27 —
-3.34
$6.01B — $380.49K — $55.89 — $58.49 — $6.01B — 26.54 $2.12 —
GDS  GDS $31.7 —
-16.69
$5.99B — $2.27M — $31.23 — $36.14 — $5.99B — 0 -$3 —
Science Applications  SAIC $96.52 —
-2.3
$4.72B — $167.19K — $95.64 — $99.15 — $4.72B — 16.24 $5.94 —
TravelSky Technology  TSYHF $1.38 —
0
$3.94B — $1.32K — $1.38 — $1.38 — $3.94B — 19.71 $0.07 —
DXC Technology Company  DXC $18.37 —
+0.44
$3.33B — $853.45K — $18.04 — $18.48 — $3.33B — 0 -$0.3 —
Clarivate  CLVT $4.35 —
+1.28
$3.01B — $504.42K — $4.3 — $4.43 — $3.01B — 0 -$0.96 —
Concentrix  CNXC $45.02 —
-0.31
$2.9B — $33.11K — $44.69 — $45.52 — $2.9B — 12.13 $3.71 —
ASGN Incorporated  ASGN $66.37 —
-1.5
$2.89B — $122.97K — $65.93 — $67.87 — $2.89B — 17.32 $3.83 —
WNS (Holdings)  WNS $56.63 —
-0.43
$2.46B — $12.48K — $56.08 — $57.13 — $2.46B — 20.66 $2.74 —
VNET  VNET $9.13 —
-22.17
$2.44B — $5.44M — $9.06 — $11.29 — $2.44B — 0 -$2.24 —
Chinasoft  CFTLF $0.79 —
0
$1.95B — $2K — $0.79 — $0.79 — $1.95B — 26.33 $0.03 —
Applied Digital  APLD $7.86 —
-1.81
$1.75B — $5.95M — $7.72 — $8.41 — $1.75B — 0 -$1.9 —
Innodata  INOD $53.89 —
+2.22
$1.69B — $843.17K — $52.8 — $56 — $1.69B — 60.55 $0.89 —
Grid Dynamics  GDYN $18.75 —
-0.37
$1.57B — $49.43K — $18.57 — $19.02 — $1.57B — 375.00 $0.05 —
N-able  NABL $7.59 —
-24.38
$1.42B — $945.51K — $7.38 — $8.45 — $1.42B — 37.92 $0.2 —
BigBear.ai  BBAI $5.36 —
+3.78
$1.35B — $23.23M — $5.03 — $5.65 — $1.35B — 0 -$0.78 —
TaskUs  TASK $13.78 —
-2.34
$1.23B — $51.3K — $13.59 — $14.16 — $1.23B — 27.55 $0.5 —
Atos SE  AEXAY $0.001 —
0
$895.18M — $5M — $0.001 — $0.0011 — $895.18M — 0 -$0.07 —
Xerox  XRX $6.74 —
+1.66
$844.39M — $919.5K — $6.6 — $6.77 — $844.39M — 0 -$10.75 —
The Hackett  HCKT $30.2 —
-0.59
$833.6M — $6.84K — $29.89 — $30.5 — $833.6M — 28.76 $1.05 —
Converge Technology  CTSDF $3.75 —
0
$727.07M — $12.6K — $3.82 — $3.82 — $727.07M — 0 -$0.57 —
Cantaloupe  CTLP $9.81 —
-0.15
$716.1M — $67.81K — $9.7 — $9.88 — $716.1M — 51.60 $0.19 —
Atos SE  AEXAF $0.003799 —
+22.58
$680.34M — $74.32K — $0.003799 — $0.003799 — $680.34M — 0 -$0.34 —
Magic Software Enterprises  MGIC $12.53 —
+1.87
$630.65M — $10.68K — $12.48 — $12.69 — $630.65M — 17.89 $0.7 —
Conduent Incorporated  CNDT $3.52 —
-0.71
$568.83M — $96.34K — $3.49 — $3.57 — $568.83M — 1.57 $2.23 —
Digimarc  DMRC $16.49 —
+0.86
$355.34M — $180.34K — $16.39 — $17.1 — $355.34M — 0 -$1.83 —
IBEX  IBEX $25.39 —
+0.3
$334.88M — $26.1K — $25 — $25.48 — $334.88M — 11.97 $2.12 —
Spectral Capital  FCCN $4.45 —
+5.45
$319.25M — $5.63K — $4.3 — $4.45 — $319.25M — 0 -$0.05 —
Unisys  UIS $4.31 —
+1.89
$299.99M — $623.66K — $4.15 — $4.35 — $299.99M — 0 -$2.79 —
TSS  TSSI $10.58 —
-2.82
$237.82M — $369.76K — $10.38 — $11.35 — $237.82M — 62.25 $0.17 —
TTEC  TTEC $3.54 —
+4.73
$169.56M — $47.63K — $3.39 — $3.6 — $169.56M — 0 -$6.72 —
CSP  CSPI $16.8 —
+1.51
$168M — $1.82K — $16.48 — $16.9 — $168M — 840.00 $0.02 —
Information Services Group, Inc.  III $3.13 —
-0.04
$153.54M — $2.64K — $3.08 — $3.13 — $153.54M — 0 -$0.06 —
Quisitive Technology  QUISF $0.39 —
0
$111.56M — $1K — $0.39 — $0.39 — $111.56M — 0 -$0.02 —
GSDT Fintech  GSDT $0.05 —
-6.09
$81.28M — $6.9K — $0.05 — $0.05 — $81.28M — 0 $0 —
WidePoint  WYY $3.79 —
0
$37.15M — $2K — $3.77 — $3.79 — $37.15M — 0 -$0.32 —
CLPS Incorporation  CLPS $1.2 —
+8.11
$33.41M — $1.57K — $1.15 — $1.2 — $33.41M — 0 -$0.09 —
BIT Mining  BTCM $2.12 —
+8.25
$32.3M — $42.67K — $2.08 — $2.2 — $32.3M — 0 -$2 —
Banxa  BNXAF $0.67 —
-1.47
$30.54M — $11.5K — $0.67 — $0.67 — $30.54M — 0 -$0.03 —
Easylink  ESYL $0.0051 —
0
$28.55M — $150 — $0.0051 — $0.0051 — $28.55M — 0 -$0.09 —
Data Storage  DTST $3.88 —
-2.27
$27.22M — $5.81K — $3.83 — $3.95 — $27.22M — 194.00 $0.02 —
9F  JFU $1.55 —
-1.27
$18.25M — $117 — $1.55 — $1.55 — $18.25M — 9.11 $0.17 —
5G Networks  MLBEF $0.05999 —
0
$16.86M — $200 — $0.05999 — $0.05999 — $16.86M — 0 $0 —
EarthLabs  SPOFF $0.11 —
0
$15.3M — $25.2K — $0.11 — $0.11 — $15.3M — 0 -$0.06 —
Soluna  SLNH $1.12 —
+4.67
$11.94M — $322.76K — $1.07 — $1.17 — $11.94M — 0 -$9.59 —
POSaBIT Systems  POSAF $0.05999 —
-7.1
$9.83M — $10K — $0.05999 — $0.05999 — $9.83M — 0 -$0.04 —
XTM  XTMIF $0.04 —
0
$9.55M — $340.1K — $0.04 — $0.04 — $9.55M — 0 -$0.07 —
Dragon Capital  DRGV $0.0002 —
-25
$7.37M — $1.52M — $0.0002 — $0.0002 — $7.37M — 0 $0 —
Helios and Matheson Analytics  HMNY $0.0001 —
0
$7.01M — $417.04K — $0.0001 — $0.0001 — $7.01M — 0 -$554.4 —
Kontrol  KNRLF $0.1199 —
0
$6.48M — $19.59K — $0.1199 — $0.13 — $6.48M — 1.04 $0.11 —
High Wire Networks  HWNI $0.02 —
0
$4.17M — $30.6K — $0.02 — $0.02 — $4.17M — 0 -$0.07 —
Mobi724 Global  MOBIF $0.0004 —
0
$2.43M — $79.06K — $0.0004 — $0.0004 — $2.43M — 0 -$0.01 —
VeeMost  GDVM $0.0061 —
-12.86
$2.25M — $1.63M — $0.0051 — $0.007 — $2.25M — 0 -$0.05 —
Alternet Systems  ALYI $0.0006999 —
0
$2.14M — $113.53K — $0.0006999 — $0.0006999 — $2.14M — 0 $0 —
The Crypto Company  CRCW $0.0006999 —
0
$1.81M — $9.94M — $0.0005999 — $0.0006999 — $1.81M — 0.023 $0.03 —
SUIC Worldwide  SUIC $0.1499 —
0
$1.72M — $100 — $0.1499 — $0.1499 — $1.72M — 0 $0 —
GBT  GTCH $0.0001 —
0
$1.68M — $3.22M — $0.0001 — $0.0001 — $1.68M — 0 $0 —
Unitronix  UTRX $0.02999 —
+12.5
$1.61M — $14K — $0.02999 — $0.02999 — $1.61M — 0 $0 —
Datametrex AI  DTMXF $0.05999 —
0
$1.24M — $1.06M — $0.004 — $0.0057 — $1.24M — 0 -$1.48 —
Xalles  XALL $0.0005999 —
0
$1.09M — $10K — $0.0005999 — $0.0005999 — $1.09M — 0 $0 —
Earth Life Sciences  CLTS $0.0001 —
0
$99.99K — $20K — $0 — $0 — $99.99K — 0 $0 —
ResGreen  RGGI $0.0001 —
0
$48.75K — $120K — $0.0001 — $0.0001 — $48.75K — 0 $0 —
Soluna  SLNHP $6.21 —
+3.2
$0 — $804 — $6.21 — $6.29 — $0 — 0 -$1.16 —
NTT DATA Group Corporation  NTTDF $22.43 —
0
$33B — $10 — $22.43 — $22.43 — $33B — 32.04 $0.7 —
NEC  NIPNF $100 —
0
$26.65B — $100 — $100 — $100 — $26.65B — 21.18 $4.72 —
SCSK  SCSKF $25.14 —
0
$7.86B — $476 — $17.86 — $17.86 — $7.86B — 27.93 $0.9 —
TIS  TISNF $22.53 —
0
$6.84B — $3.02K — $22.26 — $22.26 — $6.84B — 15.97 $1.41 —
Reply S.p.A  RPYTF $118 —
0
$4.59B — $91 — $131 — $131.01 — $4.59B — 18.18 $6.49 —
Bechtle AG  BECTY $6.82 —
0
$4.41B — $100 — $6.82 — $6.82 — $4.41B — 16.23 $0.42 —
TravelSky Technology Limited  TSYHY $13.65 —
-2.15
$4B — $300 — $13.65 — $13.68 — $4B — 18.44 $0.74 —
Indra Sistemas  ISMAY $11.36 —
+5.67
$4B — $409 — $11.05 — $11.36 — $4B — 13.85 $0.82 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here