Country: United States Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (115)
All exchanges
Technology (115)
Information Technology Services (115)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
IBM
IBM
US
|
$247.01 — |
+0.96
|
$233.46B — | $1.01M — | $244.83 — | $247.19 — | $233.46B — | 21.07 | $11.72 — |
|
|
Accenture
ACN
US
|
$252.67 — |
+1.09
|
$149.26B — | $1.91M — | $249.00 — | $254.71 — | $149.26B — | 18.63 | $13.56 — |
|
|
Infosys
INFY
US
|
$12.31 — |
+0.2
|
$49.88B — | $3.04M — | $12.22 — | $12.43 — | $49.88B — | 15.20 | $0.81 — |
|
|
Fujitsu
FJTSF
US
|
$22.20 — |
+1.32
|
$38.15B — | $1.14K — | $24.20 — | $24.40 — | $38.15B — | 22.65 | $0.98 — |
|
|
Fujitsu
FJTSY
US
|
$21.46 — |
-3.03
|
$36.88B — | $4.39K — | $21.42 — | $21.65 — | $36.88B — | 21.89 | $0.98 — |
|
|
Amadeus IT
AMADY
US
|
$69.11 — |
+1.05
|
$29.03B — | $9.92K — | $68.31 — | $69.39 — | $29.03B — | 19.14 | $3.61 — |
|
|
Cognizant
CTSH
US
|
$63.25 — |
-0.27
|
$28.27B — | $867.89K — | $62.80 — | $64.27 — | $28.27B — | 11.54 | $5.48 — |
|
|
Capgemini
CGEMY
US
|
$28.11 — |
+0.75
|
$22.95B — | $2.01K — | $27.86 — | $28.11 — | $22.95B — | 15.27 | $1.84 — |
|
|
Broadridge Financial
BR
US
|
$192.77 — |
+0.68
|
$21.80B — | $284.58K — | $190.01 — | $193.71 — | $21.80B — | 21.34 | $9.03 — |
|
|
CDW
CDW
US
|
$172.39 — |
-0.23
|
$21.52B — | $800.41K — | $170.50 — | $173.82 — | $21.52B — | 20.11 | $8.57 — |
|
|
Nomura Research Institute
NRILY
US
|
$37.74 — |
+3.4
|
$21.14B — | $100.00 — | $37.74 — | $37.74 — | $21.14B — | 150.96 | $0.25 — |
|
|
Wipro
WIT
US
|
$2.12 — |
-0.23
|
$21.02B — | $1.51M — | $2.12 — | $2.15 — | $21.02B — | 15.17 | $0.14 — |
|
|
CGI
GIB
US
|
$82.36 — |
+0.67
|
$16.81B — | $138.21K — | $82.03 — | $83.07 — | $16.81B — | 13.32 | $6.18 — |
|
|
Leidos
LDOS
US
|
$130.41 — |
-0.54
|
$15.91B — | $164.94K — | $129.72 — | $132.10 — | $15.91B — | 11.65 | $11.19 — |
|
|
Fidelity Natl Information Svcs
FIS
US
|
$29.03 — |
+2.36
|
$14.96B — | $2.55M — | $28.50 — | $29.06 — | $14.96B — | 4.33 | $6.69 — |
|
|
CACI
CACI
US
|
$637.56 — |
-0.98
|
$14.09B — | $55.10K — | $627.33 — | $655.00 — | $14.09B — | 26.17 | $24.36 — |
|
|
Jack Henry & Associates
JKHY
US
|
$179.31 — |
+1.86
|
$12.48B — | $153.91K — | $175.74 — | $179.66 — | $12.48B — | 24.63 | $7.28 — |
|
|
Gartner
IT
US
|
$191.32 — |
+0.25
|
$12.07B — | $534.54K — | $190.44 — | $195.22 — | $12.07B — | 13.70 | $13.96 — |
|
|
Indra Sistemas
ISMAY
US
|
$32.20 — |
+0.12
|
$11.25B — | $12.00 — | $32.20 — | $32.20 — | $11.25B — | 16.85 | $1.91 — |
|
|
EPAM Systems
EPAM
US
|
$166.34 — |
+1.53
|
$8.49B — | $360.48K — | $163.16 — | $167.85 — | $8.49B — | 20.87 | $7.97 — |
|
|
Genpact
G
US
|
$43.75 — |
+1.44
|
$7.32B — | $673.54K — | $42.83 — | $43.78 — | $7.32B — | 12.75 | $3.43 — |
|
|
ExlService
EXLS
US
|
$43.40 — |
+0.68
|
$6.54B — | $307.20K — | $43.07 — | $43.63 — | $6.54B — | 25.98 | $1.67 — |
|
|
Science Applications
SAIC
US
|
$151.07 — |
-0.11
|
$6.33B — | $74.28K — | $149.80 — | $151.77 — | $6.33B — | 17.62 | $8.57 — |
|
|
Parsons
PSN
US
|
$49.48 — |
-0.78
|
$5.22B — | $129.71K — | $49.05 — | $49.93 — | $5.22B — | 36.38 | $1.36 — |
|
|
Applied Digital
APLD
US
|
$15.51 — |
-8.49
|
$4.69B — | $14.80M — | $15.01 — | $16.76 — | $4.69B — | 0 | -$1.62 — |
|
|
GDS
GDS
US
|
$19.44 — |
-3.04
|
$3.90B — | $1.64M — | $19.16 — | $20.25 — | $3.90B — | 9.04 | $2.15 — |
|
|
Kyndryl
KD
US
|
$16.71 — |
-2.02
|
$3.64B — | $542.43K — | $16.63 — | $17.36 — | $3.64B — | 47.75 | $0.35 — |
|
|
TravelSky
TSYHF
US
|
$1.20 — |
-4
|
$3.51B — | $1.00K — | $1.08 — | $1.08 — | $3.51B — | 10.00 | $0.12 — |
|
|
Cipher Digital
CIFR
US
|
$6.72 — |
-5.94
|
$3.07B — | $21.50M — | $6.33 — | $7.10 — | $3.07B — | 0 | -$2.77 — |
|
|
DXC
DXC
US
|
$14.88 — |
+0.2
|
$2.31B — | $576.83K — | $14.79 — | $15.12 — | $2.31B — | 20.66 | $0.72 — |
|
|
Concentrix
CNXC
US
|
$32.70 — |
+2.28
|
$2.00B — | $119.16K — | $31.98 — | $33.06 — | $2.00B — | 0 | -$38.35 — |
|
|
Globant
GLOB
US
|
$45.97 — |
+0.47
|
$1.99B — | $228.82K — | $45.63 — | $46.23 — | $1.99B — | 17.97 | $2.56 — |
|
|
Clarivate
CLVT
US
|
$2.32 — |
+0.87
|
$1.48B — | $713.93K — | $2.26 — | $2.35 — | $1.48B — | 0 | -$0.19 — |
|
|
Innodata
INOD
US
|
$35.20 — |
-3
|
$1.21B — | $385.92K — | $34.54 — | $36.50 — | $1.21B — | 25.50 | $1.38 — |
|
|
Grid Dynamics
GDYN
US
|
$13.26 — |
-0.93
|
$1.07B — | $395.59K — | $13.04 — | $13.45 — | $1.07B — | 147.27 | $0.09 — |
|
|
BigBear.ai
BBAI
US
|
$1.93 — |
-7
|
$926.68M — | $14.94M — | $1.90 — | $2.10 — | $926.68M — | 0 | -$0.32 — |
|
|
N-able
NABL
US
|
$4.75 — |
-0.98
|
$839.95M — | $353.65K — | $4.72 — | $4.87 — | $839.95M — | 0 | -$0.06 — |
|
|
TaskUs
TASK
US
|
$9.12 — |
+1.33
|
$836.59M — | $75.40K — | $8.97 — | $9.18 — | $836.59M — | 8.29 | $1.10 — |
|
|
VNET
VNET
US
|
$2.92 — |
-5.66
|
$831.45M — | $3.26M — | $2.88 — | $3.17 — | $831.45M — | 0 | -$1.22 — |
|
|
IBEX
IBEX
US
|
$57.13 — |
+4.13
|
$762.42M — | $59.19K — | $54.30 — | $57.14 — | $762.42M — | 17.31 | $3.30 — |
|
|
Hackett
HCKT
US
|
$13.33 — |
-0.82
|
$330.64M — | $32.71K — | $13.29 — | $13.57 — | $330.64M — | 19.31 | $0.69 — |
|
|
Information Services
III
US
|
$6.20 — |
-0.8
|
$295.18M — | $72.54K — | $6.14 — | $6.30 — | $295.18M — | 24.80 | $0.25 — |
|
|
Verra Mobility
VRRM
US
|
$1.86 — |
-4.85
|
$283.50M — | $2.07M — | $1.82 — | $1.99 — | $283.50M — | 7.77 | $0.24 — |
|
|
GSDT Fintech
GSDT
US
|
$0.16 — |
0
|
$240.99M — | $100.00 — | $0.16 — | $0.16 — | $240.99M — | 0 | $0.00 — |
|
|
Unisys
UIS
US
|
$2.88 — |
+0.52
|
$210.41M — | $178.38K — | $2.85 — | $2.92 — | $210.41M — | 0 | -$4.31 — |
|
|
TechTarget
TTGT
US
|
$2.81 — |
0
|
$204.55M — | $214.43K — | $2.71 — | $2.85 — | $204.55M — | 0 | -$1.63 — |
|
|
Conduent
CNDT
US
|
$1.23 — |
-0.81
|
$191.49M — | $269.65K — | $1.22 — | $1.26 — | $191.49M — | 0 | -$1.13 — |
|
|
Spectral Capital
FCCN
US
|
$1.83 — |
+8.81
|
$176.02M — | $1.32K — | $1.70 — | $1.84 — | $176.02M — | 182.80 | $0.01 — |
|
|
TSS
TSSI
US
|
$6.14 — |
-8.36
|
$173.27M — | $439.64K — | $6.00 — | $6.80 — | $173.27M — | 10.06 | $0.61 — |
|
|
TTEC
TTEC
US
|
$3.06 — |
+3.54
|
$151.36M — | $907.62K — | $2.87 — | $3.18 — | $151.36M — | 0 | -$4.14 — |
|
|
CSP
CSPI
US
|
$7.22 — |
-0.55
|
$72.78M — | $9.57K — | $7.07 — | $7.70 — | $72.78M — | 0 | -$0.07 — |
|
|
WidePoint
WYY
US
|
$5.94 — |
-1.43
|
$59.43M — | $71.28K — | $5.71 — | $6.19 — | $59.43M — | 0 | -$0.13 — |
|
|
DLT Resolution
DLTI
US
|
$0.50 — |
-0.02
|
$40.86M — | $6.20K — | $0.34 — | $0.50 — | $40.86M — | 0 | -$130.20 — | ||
EarthLabs
SPOFF
US
|
$0.19 — |
-9.52
|
$26.81M — | $1.00K — | $0.19 — | $0.19 — | $26.81M — | 1.26 | $0.15 — | ||
9F
JFU
US
|
$2.14 — |
+9.74
|
$25.19M — | $304.00 — | $2.14 — | $2.14 — | $25.19M — | 0.27 | $7.92 — |
|
|
CLPS Incorporation
CLPS
US
|
$0.83 — |
-6.78
|
$24.77M — | $11.57K — | $0.83 — | $0.90 — | $24.77M — | 0 | -$0.45 — |
|
|
Biddance AI Systems Inc
HKIT
US
|
$2.53 — |
+4.98
|
$22.75M — | $12.71M — | $2.16 — | $3.48 — | $22.75M — | 0.033 | $75.00 — |
|
|
Data Storage
DTST
US
|
$2.86 — |
-2.72
|
$6.69M — | $6.78K — | $2.68 — | $2.86 — | $6.69M — | 0 | -$0.65 — |
|
|
Crypto
CRCW
US
|
$0.00 — |
0
|
$4.24M — | $10.31M — | $0.00 — | $0.00 — | $4.24M — | 0 | $0.00 — | ||
|
SUIC Worldwide
SUIC
US
|
$0.05 — |
0
|
$3.95M — | $15.74K — | $0.06 — | $0.06 — | $3.95M — | 0 | $0.00 — | ||
|
GBT
GTCH
US
|
$0.00 — |
0
|
$2.22M — | $99.00 — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
Global Technologies
GTLL
US
|
$0.00 — |
0
|
$1.47M — | $2.73K — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
|
Mitesco
MITI
US
|
$0.01 — |
+6.92
|
$708.90K — | $357.61K — | $0.01 — | $0.01 — | $708.90K — | 0 | -$0.34 — | ||
Xalles
XALL
US
|
$0.00 — |
0
|
$462.74K — | $7.33M — | $0.00 — | $0.00 — | $462.74K — | 0 | $0.00 — | ||
Unitronix
UTRX
US
|
$0.01 — |
-11.9
|
$398.02K — | $120.00K — | $0.01 — | $0.01 — | $398.02K — | 0 | $0.00 — | ||
XTM
XTMIF
US
|
$0.00 — |
0
|
$139.61K — | $10.00K — | $0.00 — | $0.00 — | $139.61K — | 0 | -$0.06 — | ||
NEC
NIPNF
US
|
$28.01 — |
-0.6
|
$37.18B — | $32.00 — | $27.19 — | $27.31 — | $37.18B — | 18.67 | $1.50 — |
|
|
Amadeus IT
AMADF
US
|
$67.69 — |
-1.02
|
$28.43B — | $300.00 — | $63.90 — | $63.90 — | $28.43B — | 18.75 | $3.61 — |
|
|
Capgemini
CAPMF
US
|
$138.63 — |
-0.86
|
$22.64B — | $545.00 — | $139.00 — | $139.00 — | $22.64B — | 15.10 | $9.18 — |
|
|
Nomura Research Institute
NURAF
US
|
$39.00 — |
0
|
$21.84B — | $118.00 — | $39.00 — | $39.00 — | $21.84B — | 156.00 | $0.25 — |
|
|
Indra Sistemas
ISMAF
US
|
$66.20 — |
0
|
$11.57B — | $100.00 — | $66.20 — | $66.20 — | $11.57B — | 17.37 | $3.81 — |
|
|
Otsuka
OSUKF
US
|
$20.00 — |
0
|
$7.58B — | $250.00 — | $20.00 — | $20.00 — | $7.58B — | 17.54 | $1.14 — |
|
|
|
Bechtle
BECTY
US
|
$7.58 — |
0
|
$4.78B — | $13.00 — | $8.58 — | $8.58 — | $4.78B — | 16.85 | $0.45 — |
|
|
TISI
TISNF
US
|
$20.00 — |
0
|
$4.20B — | $1.00K — | $18.64 — | $18.64 — | $4.20B — | 14.92 | $1.34 — |
|
|
Reply
RPYTF
US
|
$104.54 — |
0
|
$3.80B — | $91.00 — | $131.00 — | $131.00 — | $3.80B — | 16.25 | $6.43 — |
|
|
TravelSky
TSYHY
US
|
$11.92 — |
-0.89
|
$3.52B — | $300.00 — | $11.96 — | $11.96 — | $3.52B — | 9.93 | $1.20 — |
|
|
Formula Systems (1985)
FORTY
US
|
$118.50 — |
0
|
$1.82B — | $16.00 — | $118.50 — | $118.50 — | $1.82B — | 25.10 | $4.72 — |
|
|
Hilan
HLTEF
US
|
$67.75 — |
0
|
$1.56B — | $100.00 — | $67.40 — | $67.40 — | $1.56B — | 18.71 | $3.62 — |
|
|
Chinasoft
CFTLF
US
|
$0.52 — |
0
|
$1.27B — | $100.00 — | $0.53 — | $0.53 — | $1.27B — | 25.80 | $0.02 — |
|
|
Nagarro
NGRRF
US
|
$86.87 — |
-1.81
|
$1.08B — | $1.46K — | $88.66 — | $88.66 — | $1.08B — | 18.60 | $4.67 — |
|
|
Cancom
CCCMF
US
|
$24.15 — |
0
|
$694.06M — | $100.00 — | $24.15 — | $24.15 — | $694.06M — | 17.12 | $1.41 — |
|
|
Digital Garage
DLGEF
US
|
$14.28 — |
0
|
$658.48M — | $1.00K — | $17.54 — | $17.54 — | $658.48M — | 0 | -$0.43 — |
|
|
Atos
AEXAF
US
|
$32.40 — |
0
|
$628.96M — | $190.00 — | $62.00 — | $62.00 — | $628.96M — | 0 | -$72.40 — |
|
|
Northern Data
NDTAF
US
|
$9.25 — |
0
|
$593.82M — | $100.00 — | $9.25 — | $9.25 — | $593.82M — | 0 | -$8.48 — |
|
|
Atos
AEXAY
US
|
$6.00 — |
0
|
$582.37M — | $844.00 — | $9.20 — | $9.53 — | $582.37M — | 0 | -$14.48 — |
|
|
Solutions 30
SLUNF
US
|
$2.84 — |
0
|
$304.08M — | $9.45K — | $3.36 — | $3.36 — | $304.08M — | 0 | -$0.23 — |
|
|
|
Spirits Capital
SSCC
US
|
$2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$3.70 — |
|
|
Appen
APPEF
US
|
$0.76 — |
0
|
$203.37M — | $30.00K — | $1.07 — | $1.08 — | $203.37M — | 0 | -$0.03 — |
|
|
|
Appen
APXYY
US
|
$0.37 — |
0
|
$201.71M — | $200.00 — | $0.35 — | $0.35 — | $201.71M — | 0 | -$0.01 — |
|
|
Change Financial
CNGFF
US
|
$0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — |
|
|
Ealixir
EAXR
US
|
$0.40 — |
0
|
$24.17M — | $10.00K — | $0.40 — | $0.40 — | $24.17M — | 0 | -$826.30 — | ||
Easylink
ESYL
US
|
$0.00 — |
0
|
$18.47M — | $100.00 — | $0.00 — | $0.00 — | $18.47M — | 0 | -$0.04 — | ||
Kantone Holdings Limited
KTHGF
US
|
$0.04 — |
-16
|
$15.75M — | $50.00K — | $0.04 — | $0.04 — | $15.75M — | 4.20 | $0.01 — | ||
5G Networks
MLBEF
US
|
$0.05 — |
0
|
$12.21M — | $580.00 — | $0.03 — | $0.03 — | $12.21M — | 0 | -$0.03 — | ||
|
Hubb Ventures Inc.
HUBV
US
|
$0.11 — |
0
|
$6.89M — | $8.00 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0.00 — | ||
Triple P
TPPPF
US
|
$0.00 — |
0
|
$6.70M — | $250.00 — | $0.00 — | $0.00 — | $6.70M — | 0 | $0.00 — | ||
Seatech Ventures Corp
SEAV
US
|
$0.04 — |
0
|
$4.17M — | $0.00 — | $0.00 — | $0.00 — | $4.17M — | 0 | $0.00 — | ||
Visionstate
VSSSF
US
|
$0.00 — |
0
|
$3.78M — | $109.00K — | $0.02 — | $0.02 — | $3.78M — | 0 | $0.00 — | ||
|
Direct Communication
DCSX
US
|
$0.91 — |
0
|
$2.26M — | $100.00 — | $2.28 — | $2.28 — | $2.26M — | 0 | -$63,100.00 — | ||
Quanta AI
DTMXF
US
|
$0.01 — |
0
|
$1.96M — | $2.00K — | $0.01 — | $0.01 — | $1.96M — | 0 | -$0.13 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
