Country: United States Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (115)
All exchanges
Technology (115)
Information Technology Services (115)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
IBM
IBM
US
|
$244.67 — |
-1.43
|
$231.24B — | $2.58M — | $244.37 — | $248.77 — | $231.24B — | 20.87 | $11.72 — |
|
|
Accenture
ACN
US
|
$249.95 — |
-1.46
|
$147.65B — | $3.40M — | $249.85 — | $256.98 — | $147.65B — | 18.43 | $13.56 — |
|
|
Infosys
INFY
US
|
$12.29 — |
-0.08
|
$49.78B — | $7.15M — | $12.27 — | $12.44 — | $49.78B — | 15.17 | $0.81 — |
|
|
Fujitsu
FJTSY
US
|
$22.13 — |
+1.05
|
$38.21B — | $19.47K — | $22.04 — | $22.25 — | $38.21B — | 22.58 | $0.98 — |
|
|
Fujitsu
FJTSF
US
|
$21.91 — |
+3.06
|
$37.83B — | $1.14K — | $24.20 — | $24.40 — | $37.83B — | 22.35 | $0.98 — |
|
|
Amadeus IT
AMADY
US
|
$68.39 — |
-1.23
|
$28.72B — | $4.05K — | $68.39 — | $68.75 — | $28.72B — | 18.94 | $3.61 — |
|
|
Cognizant
CTSH
US
|
$63.75 — |
-1.06
|
$28.50B — | $3.18M — | $63.70 — | $65.80 — | $28.50B — | 11.63 | $5.48 — |
|
|
Capgemini
CGEMY
US
|
$27.90 — |
+1.42
|
$22.78B — | $4.77K — | $27.63 — | $27.97 — | $22.78B — | 15.16 | $1.84 — |
|
|
Broadridge Financial
BR
US
|
$191.47 — |
-0.72
|
$21.66B — | $968.86K — | $191.41 — | $195.75 — | $21.66B — | 21.20 | $9.03 — |
|
|
CDW
CDW
US
|
$172.79 — |
-0.17
|
$21.57B — | $1.02M — | $170.39 — | $174.42 — | $21.57B — | 20.16 | $8.57 — |
|
|
Wipro
WIT
US
|
$2.13 — |
-1.39
|
$21.07B — | $4.76M — | $2.12 — | $2.17 — | $21.07B — | 15.21 | $0.14 — |
|
|
Nomura Research Institute
NRILY
US
|
$36.50 — |
-1.7
|
$20.44B — | $15.98K — | $36.22 — | $36.53 — | $20.44B — | 146.00 | $0.25 — |
|
|
CGI
GIB
US
|
$81.81 — |
+0.84
|
$16.69B — | $503.24K — | $80.71 — | $82.25 — | $16.69B — | 13.23 | $6.18 — |
|
|
Leidos
LDOS
US
|
$131.11 — |
-2.08
|
$15.99B — | $1.16M — | $129.63 — | $136.25 — | $15.99B — | 11.71 | $11.19 — |
|
|
Fidelity Natl Information Svcs
FIS
US
|
$28.36 — |
-6.12
|
$14.62B — | $10.10M — | $28.32 — | $30.43 — | $14.62B — | 4.23 | $6.69 — |
|
|
CACI
CACI
US
|
$643.88 — |
-0.31
|
$14.23B — | $129.86K — | $634.51 — | $650.00 — | $14.23B — | 26.43 | $24.36 — |
|
|
Jack Henry & Associates
JKHY
US
|
$176.03 — |
+0.07
|
$12.25B — | $603.96K — | $174.87 — | $178.43 — | $12.25B — | 24.17 | $7.28 — |
|
|
Gartner
IT
US
|
$190.84 — |
-1.12
|
$12.04B — | $576.29K — | $190.26 — | $194.93 — | $12.04B — | 13.67 | $13.96 — |
|
|
Indra Sistemas
ISMAY
US
|
$32.16 — |
-3.16
|
$11.24B — | $115.00 — | $31.94 — | $32.16 — | $11.24B — | 16.83 | $1.91 — |
|
|
EPAM Systems
EPAM
US
|
$163.83 — |
+0.62
|
$8.36B — | $796.63K — | $160.14 — | $165.29 — | $8.36B — | 20.55 | $7.97 — |
|
|
Genpact
G
US
|
$43.13 — |
-1.08
|
$7.21B — | $1.47M — | $42.94 — | $44.27 — | $7.21B — | 12.57 | $3.43 — |
|
|
ExlService
EXLS
US
|
$43.10 — |
-1.87
|
$6.50B — | $1.66M — | $43.04 — | $44.36 — | $6.50B — | 25.80 | $1.67 — |
|
|
Science Applications
SAIC
US
|
$151.24 — |
-0.87
|
$6.34B — | $313.78K — | $148.03 — | $154.60 — | $6.34B — | 17.64 | $8.57 — |
|
|
Parsons
PSN
US
|
$49.87 — |
-1.38
|
$5.26B — | $725.92K — | $48.93 — | $51.31 — | $5.26B — | 36.66 | $1.36 — |
|
|
Applied Digital
APLD
US
|
$16.95 — |
-5.36
|
$5.13B — | $23.57M — | $16.23 — | $17.57 — | $5.13B — | 0 | -$1.62 — |
|
|
GDS
GDS
US
|
$20.05 — |
-11.36
|
$4.02B — | $4.31M — | $18.72 — | $21.15 — | $4.02B — | 9.32 | $2.15 — |
|
|
Kyndryl
KD
US
|
$17.06 — |
-0.41
|
$3.72B — | $3.10M — | $16.98 — | $17.39 — | $3.72B — | 48.74 | $0.35 — |
|
|
TravelSky
TSYHF
US
|
$1.25 — |
+0.81
|
$3.66B — | $1.00K — | $1.08 — | $1.08 — | $3.66B — | 10.41 | $0.12 — |
|
|
Cipher Digital
CIFR
US
|
$7.15 — |
+0.56
|
$3.26B — | $41.93M — | $6.52 — | $7.42 — | $3.26B — | 0 | -$2.77 — |
|
|
DXC
DXC
US
|
$14.85 — |
-2.75
|
$2.31B — | $2.43M — | $14.77 — | $15.42 — | $2.31B — | 20.62 | $0.72 — |
|
|
Globant
GLOB
US
|
$45.75 — |
-1.27
|
$1.98B — | $709.37K — | $45.38 — | $46.66 — | $1.98B — | 17.87 | $2.56 — |
|
|
Concentrix
CNXC
US
|
$31.97 — |
-2.4
|
$1.95B — | $837.33K — | $31.82 — | $33.39 — | $1.95B — | 0 | -$38.35 — |
|
|
Clarivate
CLVT
US
|
$2.30 — |
-0.86
|
$1.47B — | $3.41M — | $2.26 — | $2.42 — | $1.47B — | 0 | -$0.19 — |
|
|
Innodata
INOD
US
|
$36.29 — |
-4.93
|
$1.25B — | $1.12M — | $35.32 — | $37.23 — | $1.25B — | 26.29 | $1.38 — |
|
|
Grid Dynamics
GDYN
US
|
$13.38 — |
-3.25
|
$1.08B — | $1.20M — | $13.31 — | $13.90 — | $1.08B — | 148.66 | $0.09 — |
|
|
BigBear.ai
BBAI
US
|
$2.07 — |
-10
|
$996.48M — | $16.21M — | $2.07 — | $2.24 — | $996.48M — | 0 | -$0.32 — |
|
|
VNET
VNET
US
|
$3.09 — |
-11.46
|
$881.37M — | $7.16M — | $2.92 — | $3.32 — | $881.37M — | 0 | -$1.22 — |
|
|
N-able
NABL
US
|
$4.80 — |
+0.21
|
$848.25M — | $1.55M — | $4.75 — | $4.91 — | $848.25M — | 0 | -$0.06 — |
|
|
TaskUs
TASK
US
|
$9.00 — |
-1.85
|
$825.59M — | $149.70K — | $8.88 — | $9.26 — | $825.59M — | 8.18 | $1.10 — |
|
|
IBEX
IBEX
US
|
$54.87 — |
-0.81
|
$732.20M — | $143.67K — | $54.22 — | $55.62 — | $732.20M — | 16.62 | $3.30 — |
|
|
Hackett
HCKT
US
|
$13.44 — |
+0.15
|
$333.37M — | $275.38K — | $13.38 — | $13.79 — | $333.37M — | 19.47 | $0.69 — |
|
|
Verra Mobility
VRRM
US
|
$1.96 — |
-4.85
|
$297.94M — | $4.06M — | $1.92 — | $2.12 — | $297.94M — | 8.16 | $0.24 — |
|
|
Information Services
III
US
|
$6.25 — |
-0.32
|
$297.56M — | $253.07K — | $6.11 — | $6.45 — | $297.56M — | 25.00 | $0.25 — |
|
|
GSDT Fintech
GSDT
US
|
$0.16 — |
0
|
$240.99M — | $100.00 — | $0.16 — | $0.16 — | $240.99M — | 0 | $0.00 — |
|
|
Unisys
UIS
US
|
$2.87 — |
-2.71
|
$209.32M — | $853.39K — | $2.80 — | $2.97 — | $209.32M — | 0 | -$4.31 — |
|
|
TechTarget
TTGT
US
|
$2.81 — |
+1.81
|
$204.55M — | $508.08K — | $2.65 — | $2.82 — | $204.55M — | 0 | -$1.63 — |
|
|
Conduent
CNDT
US
|
$1.24 — |
-7.46
|
$193.05M — | $1.10M — | $1.23 — | $1.33 — | $193.05M — | 0 | -$1.13 — |
|
|
TSS
TSSI
US
|
$6.70 — |
-2.76
|
$189.08M — | $471.73K — | $6.51 — | $6.89 — | $189.08M — | 10.98 | $0.61 — |
|
|
Spectral Capital
FCCN
US
|
$1.84 — |
+9.52
|
$177.18M — | $1.32K — | $1.70 — | $1.84 — | $177.18M — | 184.00 | $0.01 — |
|
|
TTEC
TTEC
US
|
$2.96 — |
+10.86
|
$146.17M — | $2.77M — | $2.60 — | $2.98 — | $146.17M — | 0 | -$4.14 — |
|
|
CSP
CSPI
US
|
$7.26 — |
+3.13
|
$73.19M — | $12.25K — | $7.10 — | $7.34 — | $73.19M — | 0 | -$0.07 — |
|
|
WidePoint
WYY
US
|
$6.03 — |
0
|
$60.29M — | $105.46K — | $6.00 — | $6.42 — | $60.29M — | 0 | -$0.13 — |
|
|
DLT Resolution
DLTI
US
|
$0.50 — |
-1.96
|
$40.87M — | $116.00 — | $0.44 — | $0.44 — | $40.87M — | 0 | -$148.00 — | ||
EarthLabs
SPOFF
US
|
$0.19 — |
-9.52
|
$26.81M — | $1.00K — | $0.19 — | $0.19 — | $26.81M — | 1.26 | $0.15 — | ||
CLPS Incorporation
CLPS
US
|
$0.89 — |
+2.34
|
$26.57M — | $12.34K — | $0.84 — | $0.94 — | $26.57M — | 0 | -$0.45 — |
|
|
9F
JFU
US
|
$1.95 — |
-14.1
|
$22.96M — | $407.00 — | $1.95 — | $1.95 — | $22.96M — | 0.98 | $1.97 — |
|
|
Biddance AI Systems Inc
HKIT
US
|
$2.53 — |
+4.98
|
$22.75M — | $12.71M — | $2.16 — | $3.48 — | $22.75M — | 0.033 | $75.00 — |
|
|
Data Storage
DTST
US
|
$2.94 — |
-0.84
|
$6.87M — | $15.47K — | $2.81 — | $2.95 — | $6.87M — | 0 | -$0.65 — |
|
|
Crypto
CRCW
US
|
$0.00 — |
-12.5
|
$4.24M — | $17.17M — | $0.00 — | $0.00 — | $4.24M — | 0 | $0.00 — | ||
|
SUIC Worldwide
SUIC
US
|
$0.05 — |
0
|
$3.95M — | $15.74K — | $0.06 — | $0.06 — | $3.95M — | 0 | $0.00 — | ||
|
GBT
GTCH
US
|
$0.00 — |
0
|
$2.22M — | $545.00 — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
Global Technologies
GTLL
US
|
$0.00 — |
0
|
$1.47M — | $2.73K — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
|
Mitesco
MITI
US
|
$0.01 — |
-5.8
|
$663.00K — | $646.93K — | $0.01 — | $0.01 — | $663.00K — | 0 | -$0.34 — | ||
Xalles
XALL
US
|
$0.00 — |
0
|
$462.74K — | $287.50K — | $0.00 — | $0.00 — | $462.74K — | 0 | $0.00 — | ||
Unitronix
UTRX
US
|
$0.01 — |
+17.65
|
$451.81K — | $105.09K — | $0.01 — | $0.01 — | $451.81K — | 0 | $0.00 — | ||
XTM
XTMIF
US
|
$0.00 — |
0
|
$139.61K — | $10.00K — | $0.00 — | $0.00 — | $139.61K — | 0 | -$0.06 — | ||
NEC
NIPNF
US
|
$28.18 — |
+3.7
|
$37.41B — | $32.00 — | $27.19 — | $27.31 — | $37.41B — | 18.78 | $1.50 — |
|
|
Amadeus IT
AMADF
US
|
$68.39 — |
+0.65
|
$28.72B — | $300.00 — | $63.90 — | $63.90 — | $28.72B — | 18.94 | $3.61 — |
|
|
Capgemini
CAPMF
US
|
$139.00 — |
+4.12
|
$22.70B — | $545.00 — | $139.00 — | $139.00 — | $22.70B — | 15.14 | $9.18 — |
|
|
Nomura Research Institute
NURAF
US
|
$39.00 — |
0
|
$21.84B — | $118.00 — | $39.00 — | $39.00 — | $21.84B — | 156.00 | $0.25 — |
|
|
Indra Sistemas
ISMAF
US
|
$66.20 — |
0
|
$11.57B — | $100.00 — | $66.20 — | $66.20 — | $11.57B — | 17.37 | $3.81 — |
|
|
Otsuka
OSUKF
US
|
$20.00 — |
0
|
$7.58B — | $250.00 — | $20.00 — | $20.00 — | $7.58B — | 17.54 | $1.14 — |
|
|
|
Bechtle
BECTY
US
|
$7.58 — |
+1.68
|
$4.78B — | $13.00 — | $8.58 — | $8.58 — | $4.78B — | 16.85 | $0.45 — |
|
|
TISI
TISNF
US
|
$20.00 — |
0
|
$4.20B — | $1.00K — | $18.64 — | $18.64 — | $4.20B — | 14.92 | $1.34 — |
|
|
Reply
RPYTF
US
|
$104.54 — |
0
|
$3.80B — | $91.00 — | $131.00 — | $131.00 — | $3.80B — | 16.25 | $6.43 — |
|
|
TravelSky
TSYHY
US
|
$12.03 — |
-2.12
|
$3.55B — | $300.00 — | $11.96 — | $11.96 — | $3.55B — | 10.02 | $1.20 — |
|
|
Formula Systems (1985)
FORTY
US
|
$121.00 — |
-4.93
|
$1.86B — | $456.00 — | $118.50 — | $121.00 — | $1.86B — | 25.63 | $4.72 — |
|
|
Hilan
HLTEF
US
|
$67.75 — |
0
|
$1.56B — | $100.00 — | $67.40 — | $67.40 — | $1.56B — | 18.71 | $3.62 — |
|
|
Chinasoft
CFTLF
US
|
$0.52 — |
0
|
$1.27B — | $100.00 — | $0.53 — | $0.53 — | $1.27B — | 25.80 | $0.02 — |
|
|
Nagarro
NGRRF
US
|
$88.47 — |
0
|
$1.09B — | $1.46K — | $88.66 — | $88.66 — | $1.09B — | 18.94 | $4.67 — |
|
|
Cancom
CCCMF
US
|
$24.15 — |
0
|
$694.06M — | $100.00 — | $24.15 — | $24.15 — | $694.06M — | 17.12 | $1.41 — |
|
|
Digital Garage
DLGEF
US
|
$14.28 — |
0
|
$658.48M — | $1.00K — | $17.54 — | $17.54 — | $658.48M — | 0 | -$0.43 — |
|
|
Atos
AEXAF
US
|
$32.40 — |
0
|
$628.96M — | $190.00 — | $62.00 — | $62.00 — | $628.96M — | 0 | -$72.40 — |
|
|
Northern Data
NDTAF
US
|
$9.25 — |
0
|
$593.82M — | $100.00 — | $9.25 — | $9.25 — | $593.82M — | 0 | -$8.48 — |
|
|
Atos
AEXAY
US
|
$6.00 — |
0
|
$582.37M — | $844.00 — | $9.20 — | $9.53 — | $582.37M — | 0 | -$14.48 — |
|
|
Solutions 30
SLUNF
US
|
$2.84 — |
0
|
$304.08M — | $9.45K — | $3.36 — | $3.36 — | $304.08M — | 0 | -$0.23 — |
|
|
|
Spirits Capital
SSCC
US
|
$2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$3.70 — |
|
|
Appen
APPEF
US
|
$0.76 — |
0
|
$203.37M — | $30.00K — | $1.07 — | $1.08 — | $203.37M — | 0 | -$0.03 — |
|
|
|
Appen
APXYY
US
|
$0.37 — |
0
|
$201.71M — | $200.00 — | $0.35 — | $0.35 — | $201.71M — | 0 | -$0.01 — |
|
|
Change Financial
CNGFF
US
|
$0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — |
|
|
Ealixir
EAXR
US
|
$0.40 — |
0
|
$24.17M — | $10.00K — | $0.40 — | $0.40 — | $24.17M — | 0 | -$826.30 — | ||
Easylink
ESYL
US
|
$0.00 — |
0
|
$18.47M — | $100.00 — | $0.00 — | $0.00 — | $18.47M — | 0 | -$0.04 — | ||
Kantone Holdings Limited
KTHGF
US
|
$0.04 — |
-16
|
$15.75M — | $50.00K — | $0.04 — | $0.04 — | $15.75M — | 4.20 | $0.01 — | ||
5G Networks
MLBEF
US
|
$0.05 — |
0
|
$12.21M — | $580.00 — | $0.03 — | $0.03 — | $12.21M — | 0 | -$0.03 — | ||
|
Hubb Ventures Inc.
HUBV
US
|
$0.11 — |
0
|
$6.89M — | $8.00 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0.00 — | ||
Triple P
TPPPF
US
|
$0.00 — |
0
|
$6.70M — | $250.00 — | $0.00 — | $0.00 — | $6.70M — | 0 | $0.00 — | ||
Seatech Ventures Corp
SEAV
US
|
$0.04 — |
0
|
$4.17M — | $0.00 — | $0.00 — | $0.00 — | $4.17M — | 0 | $0.00 — | ||
Visionstate
VSSSF
US
|
$0.00 — |
0
|
$3.78M — | $109.00K — | $0.02 — | $0.02 — | $3.78M — | 0 | $0.00 — | ||
|
Direct Communication
DCSX
US
|
$0.91 — |
0
|
$2.26M — | $100.00 — | $2.28 — | $2.28 — | $2.26M — | 0 | -$63,100.00 — | ||
Kontrol
KNRLF
US
|
$0.04 — |
0
|
$2.04M — | $200.00 — | $0.03 — | $0.03 — | $2.04M — | 0 | -$0.08 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
