Country: United States Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (198)
- {{country.name}}
- All countries
- United States (198)
- Argentina (2)
- Australia (26)
- Austria (12)
- Belgium (2)
- Brazil (12)
- Canada (21)
- Chile (1)
- China (87)
- Finland (4)
- France (11)
- Germany (188)
- Greece (5)
- Hong Kong (41)
- India (116)
- Indonesia (38)
- Ireland (1)
- Israel (6)
- Italy (6)
- Japan (93)
- Malaysia (25)
- Mexico (19)
- Netherlands (2)
- New Zealand (6)
- Norway (4)
- Poland (8)
- Qatar (2)
- Russia (1)
- Singapore (14)
- South Africa (8)
- South Korea (65)
- Spain (3)
- Suriname (10)
- Sweden (12)
- Switzerland (5)
- Taiwan (24)
- Thailand (62)
- Turkey (17)
- United Kingdom (11)
All exchanges
Consumer Defensive (198)
- {{item.name}}
- All sectors
- Consumer Defensive (198)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé
NSRGF
US
|
$100.28 — |
+2.34
|
$257.94B — | $100.00 — | $96.00 — | $96.00 — | $257.94B — | 22.79 | $4.40 — | ||
Nestlé S.A.
NSRGY
US
|
$99.27 — |
+1.91
|
$255.42B — | $8.11K — | $99.40 — | $100.22 — | $255.42B — | 22.51 | $4.41 — | ||
Danone
DANOY
US
|
$15.32 — |
+2
|
$49.16B — | $5.73K — | $15.30 — | $15.36 — | $49.16B — | 23.56 | $0.65 — | ||
|
The Kraft Heinz Company
KHC
US
|
$24.30 — |
+1.02
|
$28.81B — | $2.09M — | $23.97 — | $24.34 — | $28.81B — | 0 | -$4.86 — | ||
Associated British Foods plc
ASBFY
US
|
$25.97 — |
+1.33
|
$18.17B — | $6.53K — | $25.95 — | $26.14 — | $18.17B — | 14.58 | $1.78 — | ||
General Mills
GIS
US
|
$33.97 — |
+0.43
|
$18.13B — | $1.38M — | $33.57 — | $33.98 — | $18.13B — | 8.30 | $4.09 — | ||
|
Wilmar
WLMIF
US
|
$2.90 — |
0
|
$18.10B — | $300.00 — | $2.66 — | $2.66 — | $18.10B — | 12.60 | $0.23 — | ||
Wilmar International Limited
WLMIY
US
|
$26.98 — |
+2.9
|
$17.04B — | $700.00 — | $27.52 — | $27.52 — | $17.04B — | 11.93 | $2.26 — | ||
WH
WHGLY
US
|
$22.46 — |
+0.09
|
$14.46B — | $128.00 — | $22.46 — | $22.46 — | $14.46B — | 9.20 | $2.44 — | ||
Kerry Group plc
KRYAY
US
|
$88.62 — |
+1.82
|
$14.16B — | $100.00 — | $88.00 — | $88.00 — | $14.16B — | 19.26 | $4.60 — | ||
Hormel Foods
HRL
US
|
$24.49 — |
+0.82
|
$13.48B — | $451.08K — | $24.18 — | $24.50 — | $13.48B — | 28.81 | $0.85 — | ||
McCormick & Company, Incorporated
MKC
US
|
$49.29 — |
-0.8
|
$13.25B — | $675.67K — | $49.18 — | $49.87 — | $13.25B — | 8.08 | $6.10 — | ||
McCormick & Company, Incorporated
MKC-V
US
|
$49.01 — |
-0.04
|
$13.18B — | $202.00 — | $50.00 — | $50.00 — | $13.18B — | 8.03 | $6.10 — | ||
|
The J. M. Smucker Company
SJM
US
|
$116.58 — |
-0.4
|
$12.43B — | $284.08K — | $115.69 — | $117.24 — | $12.43B — | 0 | -$11.78 — | ||
Saputo
SAPIF
US
|
$29.86 — |
-0.43
|
$11.96B — | $101.00 — | $29.64 — | $29.77 — | $11.96B — | 24.88 | $1.20 — | ||
|
Orkla ASA
ORKLY
US
|
$10.59 — |
+1.44
|
$10.35B — | $1.39K — | $10.54 — | $10.56 — | $10.35B — | 15.57 | $0.68 — | ||
Darling Ingredients
DAR
US
|
$58.58 — |
-0.05
|
$9.31B — | $132.85K — | $58.42 — | $59.28 — | $9.31B — | 42.44 | $1.38 — | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$20.98 — |
+0.62
|
$8.12B — | $21.00 — | $21.00 — | $21.00 — | $8.12B — | 36.17 | $0.58 — | ||
|
Tingyi (Cayman Islands) Holding
TYCMY
US
|
$27.54 — |
-8.41
|
$7.76B — | $1.17K — | $27.00 — | $28.15 — | $7.76B — | 11.66 | $2.36 — | ||
|
Pilgrim's Pride
PPC
US
|
$29.60 — |
+0.34
|
$7.04B — | $140.52K — | $29.40 — | $29.98 — | $7.04B — | 7.93 | $3.73 — | ||
The Campbell's Company
CPB
US
|
$23.11 — |
+1.01
|
$6.89B — | $2.88M — | $22.65 — | $23.16 — | $6.89B — | 11.32 | $2.04 — | ||
|
Conagra Brands
CAG
US
|
$13.46 — |
+0.94
|
$6.44B — | $2.13M — | $13.28 — | $13.53 — | $6.44B — | 0 | -$0.10 — | ||
|
Ingredion Incorporated
INGR
US
|
$101.38 — |
-1.14
|
$6.39B — | $68.31K — | $101.00 — | $103.10 — | $6.39B — | 9.74 | $10.40 — | ||
Lamb Weston
LW
US
|
$44.31 — |
+0.42
|
$6.12B — | $118.09K — | $43.87 — | $44.37 — | $6.12B — | 20.80 | $2.13 — | ||
|
Post
POST
US
|
$93.10 — |
-0.46
|
$4.22B — | $75.36K — | $92.32 — | $93.74 — | $4.22B — | 15.62 | $5.96 — | ||
|
Premium Brands
PRBZF
US
|
$62.08 — |
+0.66
|
$3.23B — | $221.00 — | $61.77 — | $62.09 — | $3.23B — | 98.53 | $0.63 — | ||
|
PT Indofood Sukses Makmur Tbk
PIFMY
US
|
$17.65 — |
+2.86
|
$3.10B — | $308.00 — | $17.56 — | $17.65 — | $3.10B — | 5.16 | $3.42 — | ||
First Pacific Company
FPAFF
US
|
$0.68 — |
0
|
$2.90B — | $25.00K — | $0.63 — | $0.63 — | $2.90B — | 4.53 | $0.15 — | ||
First Pacific Company Limited
FPAFY
US
|
$3.15 — |
-2.17
|
$2.69B — | $3.00K — | $3.22 — | $3.22 — | $2.69B — | 4.09 | $0.77 — | ||
Maple Leaf Foods
MLFNF
US
|
$21.50 — |
0
|
$2.68B — | $11.00 — | $21.88 — | $21.93 — | $2.68B — | 52.43 | $0.41 — | ||
Central Garden & Pet Company
CENT
US
|
$41.96 — |
+0.45
|
$2.63B — | $3.80K — | $41.80 — | $42.02 — | $2.63B — | 15.25 | $2.75 — | ||
Central Garden & Pet Company
CENTA
US
|
$36.77 — |
-0.04
|
$2.30B — | $66.47K — | $36.77 — | $37.30 — | $2.30B — | 13.36 | $2.75 — | ||
Flowers Foods
FLO
US
|
$7.71 — |
-0.76
|
$1.63B — | $915.79K — | $7.64 — | $7.78 — | $1.63B — | 22.03 | $0.35 — | ||
|
J&J Snack Foods
JJSF
US
|
$78.77 — |
-0.67
|
$1.48B — | $22.01K — | $77.96 — | $79.24 — | $1.48B — | 26.43 | $2.98 — | ||
Nomad Foods
NOMD
US
|
$10.38 — |
+0.73
|
$1.45B — | $127.49K — | $10.30 — | $10.43 — | $1.45B — | 9.98 | $1.04 — | ||
Herbalife
HLF
US
|
$11.39 — |
+0.62
|
$1.18B — | $81.77K — | $11.32 — | $11.51 — | $1.18B — | 4.99 | $2.28 — | ||
|
The Simply Good Foods Company
SMPL
US
|
$12.38 — |
-1.82
|
$1.15B — | $217.32K — | $12.35 — | $12.67 — | $1.15B — | 0 | -$1.13 — | ||
Seneca Foods
SENEA
US
|
$150.74 — |
+1.89
|
$1.04B — | $86.10K — | $146.05 — | $151.19 — | $1.04B — | 11.61 | $12.98 — | ||
BellRing Brands
BRBR
US
|
$8.44 — |
-2.26
|
$980.80M — | $823.28K — | $8.24 — | $8.60 — | $980.80M — | 6.53 | $1.29 — | ||
|
John B. Sanfilippo & Son
JBSS
US
|
$77.67 — |
-0.37
|
$907.87M — | $13.86K — | $77.65 — | $78.70 — | $907.87M — | 13.60 | $5.71 — | ||
|
Minerva
MRVSY
US
|
$2.92 — |
-1.02
|
$720.83M — | $3.90K — | $2.95 — | $3.00 — | $720.83M — | 7.89 | $0.37 — | ||
Utz Brands
UTZ
US
|
$7.03 — |
-0.85
|
$622.42M — | $182.90K — | $6.96 — | $7.05 — | $622.42M — | 0 | -$0.10 — | ||
Lifeway Foods
LWAY
US
|
$24.11 — |
+1.17
|
$368.45M — | $19.66K — | $23.55 — | $24.48 — | $368.45M — | 25.11 | $0.96 — | ||
|
Nature's Sunshine Products
NATR
US
|
$20.33 — |
-0.68
|
$357.50M — | $13.19K — | $20.33 — | $20.62 — | $357.50M — | 18.48 | $1.10 — | ||
USANA Health Sciences
USNA
US
|
$19.33 — |
+0.83
|
$356.89M — | $33.55K — | $19.01 — | $19.43 — | $356.89M — | 38.65 | $0.50 — | ||
Beyond Meat
BYND
US
|
$0.68 — |
-0.64
|
$349.35M — | $7.25M — | $0.67 — | $0.70 — | $349.35M — | 0 | -$1.09 — | ||
B&G Foods
BGS
US
|
$4.06 — |
+1
|
$329.54M — | $302.31K — | $3.96 — | $4.07 — | $329.54M — | 0 | -$0.96 — | ||
|
Armanino Foods of Distinction
AMNF
US
|
$10.20 — |
-1.64
|
$317.00M — | $3.42K — | $10.15 — | $10.15 — | $317.00M — | 16.19 | $0.63 — | ||
Oatly Group AB
OTLY
US
|
$8.16 — |
-1.03
|
$254.95M — | $15.48K — | $8.08 — | $8.40 — | $254.95M — | 0 | -$5.00 — | ||
|
BRC
BRCC
US
|
$1.31 — |
+3.97
|
$153.28M — | $143.58K — | $1.27 — | $1.32 — | $153.28M — | 0 | -$0.09 — | ||
|
LifeVantage
LFVN
US
|
$10.09 — |
+6.44
|
$127.29M — | $223.01K — | $9.00 — | $10.25 — | $127.29M — | 22.42 | $0.45 — | ||
|
FitLife Brands
FTLF
US
|
$11.44 — |
+6.42
|
$107.43M — | $11.54K — | $10.71 — | $11.66 — | $107.43M — | 19.06 | $0.60 — | ||
Clene
CLNN
US
|
$5.49 — |
-0.2
|
$70.14M — | $12.64K — | $5.44 — | $5.55 — | $70.14M — | 0 | -$3.25 — | ||
The Hain Celestial
HAIN
US
|
$0.65 — |
+2.43
|
$58.62M — | $137.62K — | $0.63 — | $0.66 — | $58.62M — | 0 | -$5.70 — | ||
Laird Superfood
LSF
US
|
$3.40 — |
0
|
$37.41M — | $288.00 — | $3.40 — | $3.40 — | $37.41M — | 0 | -$0.18 — | ||
|
Nepra Foods
NPRFF
US
|
$0.21 — |
-14.73
|
$30.09M — | $2.50K — | $0.21 — | $0.21 — | $30.09M — | 0 | -$0.01 — | ||
|
Farmer Bros
FARM
US
|
$1.28 — |
0
|
$28.09M — | $131.14K — | $1.28 — | $1.28 — | $28.09M — | 0 | -$0.86 — | ||
|
Starco Brands
STCB
US
|
$0.03 — |
+6.67
|
$25.09M — | $10.00K — | $0.03 — | $0.03 — | $25.09M — | 0 | -$0.03 — | ||
|
Coffee Holding
JVA
US
|
$4.31 — |
+0.94
|
$24.60M — | $6.12K — | $4.19 — | $4.31 — | $24.60M — | 12.67 | $0.34 — | ||
|
Natural Alternatives
NAII
US
|
$2.51 — |
0
|
$15.75M — | $238.00 — | $2.50 — | $2.67 — | $15.75M — | 0 | -$2.40 — | ||
Glucose Health
GLUC
US
|
$0.52 — |
+1.57
|
$13.86M — | $17.53K — | $0.50 — | $0.55 — | $13.86M — | 0 | -$0.11 — | ||
Farmmi
FAMI
US
|
$0.98 — |
-3.94
|
$13.54M — | $534.92K — | $0.90 — | $1.26 — | $13.54M — | 0 | -$28.92 — | ||
|
SkyTech Orion Global
CTGL
US
|
$0.01 — |
+0.78
|
$11.22M — | $10.00K — | $0.01 — | $0.01 — | $11.22M — | 0 | $0.00 — | ||
|
Integrated BioPharma
INBP
US
|
$0.18 — |
0
|
$5.59M — | $8.14K — | $0.17 — | $0.17 — | $5.59M — | 0 | -$0.05 — | ||
|
GPO Plus
GPOX
US
|
$0.06 — |
-10.45
|
$5.38M — | $11.00K — | $0.06 — | $0.06 — | $5.38M — | 0 | -$0.06 — | ||
|
Psyched Wellness
PSYCF
US
|
$0.01 — |
-2.65
|
$4.98M — | $2.00K — | $0.01 — | $0.01 — | $4.98M — | 0 | -$0.01 — | ||
|
Eat Well Inv
EWGFF
US
|
$0.02 — |
+1566.67
|
$3.57M — | $7.15K — | $0.03 — | $0.04 — | $3.57M — | 0 | -$0.03 — | ||
|
Arcadia Biosciences
RKDA
US
|
$1.45 — |
+60.17
|
$2.98M — | $42.36M — | $0.97 — | $1.53 — | $2.98M — | 0 | -$5.72 — | ||
Nocera
NCRA
US
|
$0.11 — |
-9.6
|
$2.25M — | $3.64M — | $0.10 — | $0.11 — | $2.25M — | 0 | -$0.26 — | ||
|
Energy Resource Abundance
ERAO
US
|
$0.01 — |
0
|
$1.92M — | $88.00K — | $0.00 — | $0.00 — | $1.92M — | 0 | -$1.47 — | ||
|
Caduceus Software Systems
CSOC
US
|
$0.00 — |
0
|
$1.48M — | $582.56K — | $0.00 — | $0.00 — | $1.48M — | 0.39 | $0.01 — | ||
|
Else Nutrition
BABYF
US
|
$0.02 — |
-9.52
|
$1.09M — | $33.50K — | $0.02 — | $0.02 — | $1.09M — | 0 | -$0.10 — | ||
|
QED Connect
QEDN
US
|
$0.00 — |
0
|
$847.36K — | $5.00M — | $0.00 — | $0.00 — | $847.36K — | 0 | -$0.00 — | ||
|
Right On Brands
RTON
US
|
$0.02 — |
0
|
$836.35K — | $43.84K — | $0.02 — | $0.02 — | $836.35K — | 0 | -$0.06 — | ||
|
Bell Buckle
BLLB
US
|
$0.00 — |
0
|
$692.22K — | $2.13K — | $0.00 — | $0.00 — | $692.22K — | 0 | $0.00 — | ||
|
NuVim
NUVM
US
|
$0.00 — |
0
|
$500.28K — | $101.00 — | $0.00 — | $0.00 — | $500.28K — | 0 | -$0.01 — | ||
|
Trio Resources
TRII
US
|
$0.00 — |
0
|
$199.42K — | $1.05M — | $0.00 — | $0.00 — | $199.42K — | 0 | $0.00 — | ||
|
Blue Star Foods
BSFC
US
|
$0.00 — |
+42.86
|
$163.88K — | $141.96K — | $0.00 — | $0.00 — | $163.88K — | 0 | -$0.10 — | ||
|
BioAdaptives
BDPT
US
|
$0.00 — |
-20.35
|
$54.04K — | $602.05K — | $0.00 — | $0.01 — | $54.04K — | 0 | -$0.14 — | ||
|
Star8
STRH
US
|
$0.00 — |
0
|
$26.36K — | $1.07M — | $0.00 — | $0.00 — | $26.36K — | 0 | -$0.00 — | ||
|
Danone S.A.
GPDNF
US
|
$83.83 — |
-0.14
|
$53.80B — | $100.00 — | $83.83 — | $83.83 — | $53.80B — | 25.79 | $3.25 — | ||
Kellanova
K
US
|
$83.44 — |
0
|
$29.03B — | $0.00 — | $0.00 — | $0.00 — | $29.03B — | 0 | $0.00 — | ||
|
Ajinomoto
AJINY
US
|
$28.19 — |
0
|
$27.06B — | $0.00 — | $0.00 — | $0.00 — | $27.06B — | 0 | $0.00 — | ||
Associated British Foods
ASBFF
US
|
$29.04 — |
+2.33
|
$20.32B — | $109.00 — | $29.04 — | $29.04 — | $20.32B — | 16.31 | $1.78 — | ||
WH Group Limited
WHGRF
US
|
$1.06 — |
0
|
$14.03B — | $500.00 — | $1.34 — | $1.34 — | $14.03B — | 8.83 | $0.12 — | ||
|
Grupo Bimbo, S.A.B. de C.V
BMBOY
US
|
$12.98 — |
+2.2
|
$13.97B — | $200.00 — | $12.70 — | $12.70 — | $13.97B — | 20.93 | $0.62 — | ||
Kerry
KRYAF
US
|
$81.42 — |
0
|
$13.01B — | $368.00 — | $78.81 — | $78.81 — | $13.01B — | 17.69 | $4.60 — | ||
Grupo Bimbo, S.A.B. de C.V.
GRBMF
US
|
$2.98 — |
0
|
$12.83B — | $685.00 — | $3.36 — | $3.36 — | $12.83B — | 18.62 | $0.16 — | ||
|
Orkla ASA
ORKLF
US
|
$10.65 — |
0
|
$10.41B — | $3.00 — | $11.14 — | $11.30 — | $10.41B — | 15.66 | $0.68 — | ||
|
Kikkoman Corporation
KIKOY
US
|
$18.50 — |
0
|
$8.57B — | $940.00 — | $18.50 — | $18.50 — | $8.57B — | 22.56 | $0.82 — | ||
|
Kikkoman
KIKOF
US
|
$9.24 — |
0
|
$8.56B — | $134.00 — | $8.90 — | $8.90 — | $8.56B — | 22.54 | $0.41 — | ||
|
China Mengniu Dairy Company
CIADF
US
|
$2.21 — |
0
|
$8.55B — | $400.00 — | $2.20 — | $2.20 — | $8.55B — | 36.83 | $0.06 — | ||
|
Want Want China
WWNTF
US
|
$0.64 — |
+14.27
|
$8.02B — | $6.00K — | $0.64 — | $0.64 — | $8.02B — | 12.79 | $0.05 — | ||
Tingyi (Cayman Islands) Holding
TCYMF
US
|
$1.30 — |
0
|
$7.33B — | $220.00 — | $1.30 — | $1.34 — | $7.33B — | 10.83 | $0.12 — | ||
|
Toyo Suisan Kaisha
TSUKF
US
|
$69.78 — |
0
|
$6.79B — | $200.00 — | $43.36 — | $43.36 — | $6.79B — | 15.67 | $4.45 — | ||
|
Want Want China Holdings Limited
WWNTY
US
|
$26.64 — |
0
|
$6.51B — | $72.00 — | $27.10 — | $27.10 — | $6.51B — | 10.16 | $2.62 — | ||
Glanbia
GLAPY
US
|
$129.45 — |
0
|
$6.26B — | $167.00 — | $129.45 — | $130.63 — | $6.26B — | 35.75 | $3.62 — | ||
|
Meiji
MEJHY
US
|
$11.28 — |
0
|
$6.11B — | $100.00 — | $12.00 — | $12.00 — | $6.11B — | 28.18 | $0.40 — | ||
|
Glanbia
GLAPF
US
|
$24.77 — |
0
|
$5.99B — | $2.00K — | $24.77 — | $24.77 — | $5.99B — | 34.40 | $0.72 — | ||
|
Toyo Suisan Kaisha, Ltd.
TSUKY
US
|
$61.50 — |
-7.39
|
$5.99B — | $2.01K — | $62.50 — | $63.00 — | $5.99B — | 13.82 | $4.45 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}