$3.52T
Total marketcap
$108.95B
Total volume
BTC 60.66%   •   ETH 9.10%
Dominance

Country: United States Industry: Packaged Foods Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (254)
All exchanges
All sectors
Packaged Foods (254)
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé  NSRGF $106.15 —
-1.26
$275.38B — $200 — $106.15 — $106.15 — $275.38B — 20.85 $5.09 —
Nestlé S.A.  NSRGY $105.8 —
-1.35
$274.21B — $13.91K — $105.53 — $106.23 — $274.21B — 20.74 $5.1 —
Danone S.A.  GPDNF $85.79 —
0
$55.03B — $480 — $76.4 — $76.48 — $55.03B — 24.09 $3.56 —
Danone  DANOY $16.99 —
-0.59
$55.02B — $5.14K — $16.99 — $17.08 — $55.02B — 23.92 $0.71 —
The Kraft Heinz Company  KHC $26.62 —
-0.77
$31.51B — $2.77M — $26.59 — $26.88 — $31.51B — 12.15 $2.19 —
General Mills  GIS $53.74 —
-0.73
$29.43B — $1.24M — $53.51 — $54.3 — $29.43B — 11.80 $4.55 —
Kellanova  K $82.42 —
-0.1
$28.59B — $728.03K — $82.38 — $82.51 — $28.59B — 20.76 $3.97 —
Ajinomoto  AJINY $24.61 —
+0.53
$24.83B — $1 — $24.61 — $24.61 — $24.83B — 102.54 $0.24 —
Associated British Foods plc  ASBFY $28.13 —
-2.22
$20.18B — $233 — $28.13 — $28.51 — $20.18B — 11.72 $2.4 —
McCormick & Company, Incorporated  MKC $71.66 —
-0.19
$19.21B — $631.64K — $71.24 — $72.28 — $19.21B — 24.71 $2.9 —
Kerry Group plc  KRYAY $108.34 —
-1.44
$17.93B — $52 — $108.21 — $109.28 — $17.93B — 24.51 $4.42 —
Hormel Foods  HRL $29.91 —
-0.98
$16.45B — $1.09M — $29.87 — $30.45 — $16.45B — 21.67 $1.38 —
JBS  JBSAY $14.17 —
-1.12
$15.72B — $89.18K — $13.94 — $14.36 — $15.72B — 7.22 $1.96 —
Wilmar International Limited  WLMIY $23.66 —
+0.34
$14.81B — $201 — $23.6 — $23.67 — $14.81B — 12.65 $1.87 —
The J. M. Smucker Company  SJM $111.87 —
-1.81
$11.9B — $310.04K — $111.53 — $114 — $11.9B — 0 -$2.4 —
WH  WHGLY $18.05 —
-0.17
$11.58B — $499 — $18.05 — $18.09 — $11.58B — 7.19 $2.51 —
Pilgrim's Pride  PPC $48.15 —
-0.36
$11.42B — $307.94K — $47.8 — $48.52 — $11.42B — 9.47 $5.08 —
Orkla ASA  ORKLY $11.36 —
-0.18
$11.31B — $134 — $11.27 — $11.36 — $11.31B — 18.03 $0.63 —
Conagra Brands  CAG $22.8 —
-0.46
$10.88B — $1.79M — $22.76 — $23.09 — $10.88B — 33.52 $0.68 —
The Campbell's Company  CPB $34.12 —
-0.66
$10.17B — $1.09M — $33.98 — $34.6 — $10.17B — 19.71 $1.73 —
Tingyi (Cayman Islands) Holding  TYCMY $34.4 —
-2.82
$9.76B — $333 — $34.4 — $34.45 — $9.76B — 18.69 $1.84 —
China Mengniu Dairy Company Limited  CIADY $22.8 —
+1.88
$8.91B — $100 — $22.8 — $22.8 — $8.91B — 570.00 $0.04 —
Ingredion Incorporated  INGR $138.13 —
-0.93
$8.88B — $111.98K — $137.64 — $139.9 — $8.88B — 14.57 $9.48 —
Saputo  SAPIF $19.45 —
+4.4
$8.25B — $200 — $19.45 — $19.45 — $8.25B — 0 -$0.27 —
BellRing Brands  BRBR $60.74 —
-0.44
$7.71B — $686.5K — $60.28 — $61.16 — $7.71B — 28.38 $2.14 —
Lamb Weston  LW $53.71 —
+0.98
$7.58B — $552.12K — $52.96 — $53.75 — $7.58B — 21.06 $2.55 —
Post  POST $109.01 —
-0.72
$6.07B — $93.06K — $108.62 — $109.78 — $6.07B — 19.32 $5.64 —
BRF  BRFS $3.5 —
-2.78
$5.87B — $1.45M — $3.49 — $3.56 — $5.87B — 8.53 $0.41 —
Darling Ingredients  DAR $31.78 —
-1.76
$5.03B — $373.16K — $31.65 — $32.47 — $5.03B — 29.70 $1.07 —
Lancaster Colony  LANC $164.52 —
-2.11
$4.54B — $53.17K — $163.96 — $169.45 — $4.54B — 26.75 $6.15 —
Freshpet  FRPT $80.6 —
-2.91
$3.93B — $585.68K — $78.08 — $82.7 — $3.93B — 268.66 $0.3 —
Marfrig Global Foods  MRRTY $4.35 —
-3.33
$3.74B — $2.5K — $4.35 — $4.35 — $3.74B — 12.42 $0.35 —
Flowers Foods  FLO $17.06 —
+0.26
$3.6B — $1.21M — $16.96 — $17.24 — $3.6B — 15.79 $1.08 —
The Simply Good Foods Company  SMPL $34.51 —
-1.12
$3.49B — $154.5K — $34.43 — $34.98 — $3.49B — 23.96 $1.44 —
First Pacific Company Limited  FPAFY $3.49 —
-1.41
$2.97B — $27 — $3.49 — $3.49 — $2.97B — 4.91 $0.71 —
First Pacific Company  FPAFF $0.67 —
-9.26
$2.97B — $1 — $0.7399 — $0.7399 — $2.97B — 4.78 $0.14 —
Nomad Foods  NOMD $17.28 —
-1.26
$2.65B — $329.16K — $17.22 — $17.58 — $2.65B — 10.86 $1.59 —
J&J Snack Foods  JJSF $113.32 —
-0.17
$2.2B — $43.19K — $112.73 — $114.91 — $2.2B — 29.05 $3.9 —
Central Garden & Pet Company  CENTA $32.15 —
-0.73
$2.09B — $56.95K — $32.02 — $32.53 — $2.09B — 17.09 $1.88 —
Central Garden & Pet Company  CENT $36.3 —
-0.9
$2.08B — $13.32K — $36.23 — $36.7 — $2.08B — 19.30 $1.88 —
TreeHouse Foods  THS $22.67 —
-0.81
$1.14B — $96.87K — $22.55 — $22.95 — $1.14B — 226.65 $0.1 —
Utz Brands  UTZ $13.01 —
-0.23
$1.12B — $340.47K — $12.97 — $13.15 — $1.12B — 39.42 $0.33 —
Herbalife  HLF $7.73 —
+1.11
$786.77M — $702.31K — $7.69 — $7.95 — $786.77M — 2.80 $2.75 —
SunOpta  STKL $6.16 —
-0.73
$727.95M — $263.2K — $6.08 — $6.26 — $727.95M — 0 -$0.09 —
John B. Sanfilippo & Son  JBSS $62.12 —
-0.21
$723.13M — $13.37K — $61.83 — $62.65 — $723.13M — 13.16 $4.72 —
Seneca Foods  SENEA $91.83 —
-2.18
$629.41M — $3.33K — $91.61 — $93.67 — $629.41M — 16.42 $5.59 —
USANA Health Sciences  USNA $30.06 —
-1.1
$559.72M — $30.45K — $30.02 — $30.45 — $559.72M — 16.51 $1.82 —
Lifeway Foods  LWAY $22.2 —
+0.59
$337.51M — $10.22K — $22 — $22.38 — $337.51M — 33.13 $0.67 —
B&G Foods  BGS $4.15 —
-2.01
$330.76M — $831.61K — $4.11 — $4.26 — $330.76M — 0 -$2.66 —
Nature's Sunshine Products  NATR $14.65 —
-1.21
$268.84M — $65.88K — $14.3 — $14.78 — $268.84M — 27.64 $0.53 —
Armanino Foods of Distinction  AMNF $8 —
-0.25
$252.15M — $1.6K — $8 — $8 — $252.15M — 29.62 $0.27 —
Beyond Meat  BYND $3.01 —
-3.83
$230.18M — $1.19M — $2.97 — $3.15 — $230.18M — 0 -$2.28 —
The Hain Celestial  HAIN $1.95 —
-3.71
$175.54M — $334.73K — $1.94 — $2.02 — $175.54M — 0 -$2.91 —
LifeVantage  LFVN $12.74 —
-4.71
$160.37M — $51.14K — $12.68 — $13.5 — $160.37M — 18.19 $0.7 —
BRC  BRCC $1.84 —
-0.55
$144.79M — $224.71K — $1.83 — $1.87 — $144.79M — 0 -$0.09 —
FitLife Brands  FTLF $14.75 —
+2.18
$138.52M — $5.58K — $14.36 — $14.95 — $138.52M — 16.38 $0.9 —
Laird Superfood  LSF $6.63 —
-2.36
$70.08M — $63.57K — $6.35 — $7 — $70.08M — 0 -$0.09 —
Farmer Bros  FARM $1.46 —
-1.35
$31.47M — $57.14K — $1.45 — $1.51 — $31.47M — 0 -$0.68 —
Coffee Holding  JVA $3.82 —
+4.81
$21.78M — $52.29K — $3.65 — $3.85 — $21.78M — 7.19 $0.53 —
Natural Alternatives  NAII $3.35 —
+1.37
$20.67M — $2.44K — $3.31 — $3.35 — $20.67M — 0 -$1.39 —
Nocera  NCRA $1.12 —
-4.72
$16.02M — $71.19K — $1.07 — $1.15 — $16.02M — 0 -$0.17 —
Planet Green  PLAG $2.04 —
+0.74
$14.82M — $143.76K — $1.97 — $2.2 — $14.82M — 0 -$1.04 —
Integrated BioPharma  INBP $0.34 —
+6.25
$10.3M — $8K — $0.33 — $0.34 — $10.3M — 8.50 $0.04 —
TDH  PETZ $0.8699 —
-8.1
$9M — $7.36K — $0.8699 — $0.9599 — $9M — 4.36 $0.2 —
Sow Good  SOWG $0.7399 —
+1.98
$8.37M — $27.8K — $0.6999 — $0.75 — $8.37M — 0 -$0.71 —
Nepra Foods  NPRFF $0.07 —
-14.5
$7.13M — $10K — $0.07 — $0.07 — $7.13M — 0 -$0.04 —
BAB  BABB $0.8499 —
0
$6.17M — $150 — $0.8499 — $0.8499 — $6.17M — 10.61 $0.08 —
Arcadia Biosciences  RKDA $4.42 —
-7.44
$6.05M — $14.44K — $4.42 — $4.76 — $6.05M — 0 -$0.57 —
Scepter  BRZL $0.0008999 —
-10
$5.38M — $1.96M — $0.0008 — $0.001699 — $5.38M — 0 $0 —
Nightfood  NGTF $0.02999 —
+1.47
$4.45M — $65.01K — $0.02999 — $0.02999 — $4.45M — 0 -$0.03 —
Psyched Wellness  PSYCF $0.01 —
0
$4.07M — $15K — $0.01 — $0.01 — $4.07M — 0 -$0.01 —
Cyanotech  CYAN $0.4 —
0
$2.86M — $7.07K — $0.3699 — $0.4099 — $2.86M — 0 -$0.68 —
Else Nutrition  BABYF $0.01 —
0
$2.62M — $65.77K — $0.01 — $0.01 — $2.62M — 0 -$0.08 —
Farmmi  FAMI $1.78 —
+4.71
$2.23M — $2.21K — $1.76 — $1.78 — $2.23M — 0 -$7.92 —
Torque Lifestyle Brands  TQLB $0.0022 —
+57.14
$2.01M — $100 — $0.0022 — $0.0022 — $2.01M — 0 -$0.05 —
Right On Brands  RTON $0.02999 —
-9.74
$1.4M — $23.46K — $0.02999 — $0.02999 — $1.4M — 0 -$0.02 —
Stryve Foods  SNAX $0.27 —
-10.69
$1.19M — $4.27K — $0.27 — $0.27 — $1.19M — 0 -$5.4 —
Blue Star Foods  BSFC $0.05 —
-7.64
$800.9K — $350 — $0.05 — $0.05 — $800.9K — 0.0017 $30.16 —
Bell Buckle  BLLB $0.0006999 —
-12.5
$752.11K — $5.24M — $0.0006999 — $0.0008 — $752.11K — 0 $0 —
BioAdaptives  BDPT $0.07 —
-12.39
$633.41K — $2.1K — $0.07 — $0.08 — $633.41K — 0 -$0.04 —
Branded Legacy  BLEG $0.0006999 —
-22.22
$611.21K — $16.92M — $0.0006999 — $0.0008999 — $611.21K — 0 -$0.06 —
NuVim  NUVM $0.004499 —
0
$536.02K — $457.92K — $0.003899 — $0.004499 — $536.02K — 0 -$0.01 —
Pet Ecology Brands  PECD $0.005499 —
0
$406.65K — $75.8K — $0.02 — $0.02 — $406.65K — 0 -$0.32 —
QED Connect  QEDN $0.0001 —
0
$253.87K — $7.66M — $0.0001 — $0.0001 — $253.87K — 0 $0 —
R-Three  RRRT $0.0008 —
0
$232.8K — $50.5K — $0.0008 — $0.0008 — $232.8K — 0 $0 —
North America Frac Sand  NAFS $0.0001 —
0
$216.48K — $400K — $0.0002 — $0.0002 — $216.48K — 0 $0 —
Grand Havana  GHAV $0.0002 —
0
$100.8K — $950K — $0.0001 — $0.0002 — $100.8K — 0 -$0.01 —
Baristas Coffee Company  BCCI $0 —
0
$19.21K — $3.5K — $0.0001 — $0.0001 — $19.21K — 0 $0 —
Associated British Foods  ASBFF $29.04 —
0
$24.28B — $109 — $29.04 — $29.04 — $24.28B — 12.09 $2.4 —
McCormick & Company, Incorporated  MKC-V $70.87 —
-0.95
$19.07B — $564 — $70.87 — $71.9 — $19.07B — 24.43 $2.9 —
Kerry  KRYAF $102.53 —
-9.93
$18.11B — $1 — $113.83 — $113.83 — $18.11B — 23.19 $4.42 —
Grupo Bimbo, S.A.B. de C.V  BMBOY $12.25 —
0
$13.23B — $1.1K — $12.25 — $12.45 — $13.23B — 21.12 $0.58 —
JDE Peet's  JDEPF $24.82 —
0
$12.92B — $350 — $24 — $24 — $12.92B — 19.24 $1.29 —
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.94 —
0
$12.7B — $100 — $2.94 — $2.94 — $12.7B — 21.00 $0.14 —
WH Group Limited  WHGRF $0.8699 —
0
$11.66B — $100 — $0.77 — $0.77 — $11.66B — 6.69 $0.13 —
Orkla ASA  ORKLF $10.26 —
0
$11.4B — $910 — $10.9 — $10.9 — $11.4B — 16.28 $0.63 —
Kikkoman Corporation  KIKOY $20.83 —
+4.67
$9.82B — $100 — $20.83 — $20.83 — $9.82B — 22.89 $0.91 —
Tingyi (Cayman Islands) Holding  TCYMF $1.61 —
0
$9.79B — $7.28K — $1.56 — $1.56 — $9.79B — 17.88 $0.09 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$9.77B — $5K — $2.5 — $2.5 — $9.77B — 0 $0 —
Kikkoman  KIKOF $10.11 —
0
$9.53B — $49 — $11.22 — $11.22 — $9.53B — 22.46 $0.45 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here