$3.49T
Total marketcap
$129.76B
Total volume
BTC 60.48%     ETH 9.19%
Dominance

Country: United States Industry: Packaged Foods Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Packaged Foods (254)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  NSRGY $106.51
+0.75
$274.14B $187.08K $105.03 $106.79 $274.14B 20.84 $5.11
Nestlé  NSRGF $103.72
-3.06
$266.84B $2.15K $103.53 $106.29 $266.84B 20.33 $5.1
Danone S.A.  GPDNF $86.3
+0.61
$55.59B $1.05K $86.01 $86.3 $55.59B 24.17 $3.57
Danone  DANOY $17.03
+0.35
$55.47B $367.37K $17.01 $17.09 $55.47B 23.98 $0.71
The Kraft Heinz Company  KHC $26.91
+1.38
$31.84B $6.54M $26.54 $26.96 $31.84B 12.28 $2.19
General Mills  GIS $53.86
+0.92
$29.49B $1.62M $53.02 $53.9 $29.49B 11.83 $4.55
Kellanova  K $82.44
+0.22
$28.6B $911.9K $82.2 $82.45 $28.6B 20.76 $3.97
Ajinomoto  AJINY $24.97
+1.48
$25.21B $25.44K $24.86 $24.98 $25.21B 104.02 $0.24
Associated British Foods plc  ASBFY $28.19
-0.23
$20.47B $6.56K $28.08 $28.35 $20.47B 11.74 $2.4
McCormick & Company, Incorporated  MKC $72.28
+1.26
$19.38B $1.79M $71.08 $72.36 $19.38B 24.92 $2.9
Kerry Group plc  KRYAY $109.76
+1.41
$18.36B $3.27K $109.21 $110.08 $18.36B 24.77 $4.43
Hormel Foods  HRL $30.2
+0.53
$16.61B $3.5M $28.78 $30.22 $16.61B 21.88 $1.38
JBS  JBSAY $14.7
+1.94
$16.3B $193.48K $14.42 $14.7 $16.3B 7.53 $1.95
Wilmar International Limited  WLMIY $24.22
+2.67
$15.17B $19.76K $23.44 $24.35 $15.17B 12.95 $1.87
The J. M. Smucker Company  SJM $112.31
+1.23
$11.95B $311.05K $110.5 $112.42 $11.95B 0 -$2.4
WH  WHGLY $18
-0.44
$11.62B $13.38K $17.97 $18.02 $11.62B 7.17 $2.51
Pilgrim's Pride  PPC $48.91
+0.94
$11.6B $429.19K $47.64 $48.92 $11.6B 9.62 $5.08
Orkla ASA  ORKLY $11.43
+0.57
$11.38B $12.61K $11.34 $11.45 $11.38B 18.14 $0.63
Conagra Brands  CAG $22.54
-0.77
$10.76B $3.92M $22.44 $22.92 $10.76B 33.13 $0.68
The Campbell's Company  CPB $34.08
+0.84
$10.16B $2.57M $33.53 $34.1 $10.16B 19.69 $1.73
Tingyi (Cayman Islands) Holding  TYCMY $34.41
+0.2
$9.75B $1.81K $34 $34.41 $9.75B 18.70 $1.84
China Mengniu Dairy Company Limited  CIADY $22.45
+0.14
$8.93B $4.48K $22.03 $22.45 $8.93B 561.25 $0.04
Ingredion Incorporated  INGR $138.8
+0.51
$8.93B $111.21K $137.3 $138.86 $8.93B 14.62 $9.49
Saputo  SAPIF $19.18
-0.21
$8.11B $100 $19.18 $19.18 $8.11B 0 -$0.27
BellRing Brands  BRBR $61.92
+2.57
$7.86B $1.12M $60.09 $62.09 $7.86B 28.93 $2.14
Lamb Weston  LW $53.95
+1.11
$7.61B $900.72K $53.2 $53.96 $7.61B 21.15 $2.55
Post  POST $109.89
+1.19
$6.12B $117.61K $108.49 $109.89 $6.12B 19.48 $5.64
BRF  BRFS $3.61
+2.84
$5.95B $2.69M $3.5 $3.61 $5.95B 8.80 $0.41
Darling Ingredients  DAR $31.14
-1.05
$4.93B $954.91K $30.66 $31.88 $4.93B 29.10 $1.07
Lancaster Colony  LANC $165.86
+0.72
$4.57B $39.71K $164.17 $165.86 $4.57B 27.01 $6.14
Marfrig Global Foods  MRRTY $4.52
+3.06
$3.93B $37.09K $4.38 $4.55 $3.93B 13.29 $0.34
Freshpet  FRPT $79.73
+0.01
$3.89B $281.17K $79.3 $80.93 $3.89B 265.76 $0.3
Flowers Foods  FLO $16.97
-0.32
$3.58B $1.7M $16.83 $17.09 $3.58B 15.70 $1.08
The Simply Good Foods Company  SMPL $34.44
+0.32
$3.48B $301.56K $34.17 $34.58 $3.48B 23.91 $1.44
First Pacific Company Limited  FPAFY $3.5
+0.14
$2.98B $8.08K $3.41 $3.65 $2.98B 4.92 $0.71
First Pacific Company  FPAFF $0.67
-7.34
$2.97B $16.1K $0.66 $0.67 $2.97B 4.78 $0.14
Nomad Foods  NOMD $17.47
+0.95
$2.66B $307.91K $17.19 $17.48 $2.66B 10.91 $1.6
J&J Snack Foods  JJSF $114.89
+1.94
$2.24B $73.84K $112.41 $115.18 $2.24B 29.45 $3.9
Central Garden & Pet Company  CENT $36.12
+0.11
$2.08B $24.05K $35.93 $36.2 $2.08B 19.21 $1.88
Central Garden & Pet Company  CENTA $32.07
+0.11
$2.08B $77.96K $31.82 $32.23 $2.08B 17.05 $1.88
TreeHouse Foods  THS $22.5
+0.54
$1.14B $109.68K $22.16 $22.54 $1.14B 225.00 $0.1
Utz Brands  UTZ $13.13
+0.96
$1.13B $308.24K $12.97 $13.15 $1.13B 39.77 $0.33
Herbalife  HLF $7.92
+2.99
$806.63M $899.31K $7.66 $7.93 $806.63M 2.87 $2.75
SunOpta  STKL $6.18
+0.98
$726.41M $412.8K $6.11 $6.23 $726.41M 0 -$0.09
John B. Sanfilippo & Son  JBSS $62.16
+1.08
$723.6M $22.6K $61.17 $62.16 $723.6M 13.16 $4.72
Seneca Foods  SENEA $92.73
+0.97
$638.86M $11.06K $91.51 $93.75 $638.86M 16.58 $5.59
USANA Health Sciences  USNA $30.03
+1.11
$559.25M $49.99K $29.67 $30.05 $559.25M 16.50 $1.82
Lifeway Foods  LWAY $22.26
+1.53
$338.35M $20.06K $22.03 $22.57 $338.35M 33.21 $0.67
B&G Foods  BGS $4.03
-1.35
$321.19M $938.22K $4.02 $4.1 $321.19M 0 -$2.66
Nature's Sunshine Products  NATR $15.07
+2.66
$276.55M $44.38K $14.81 $15.34 $276.55M 28.43 $0.53
Armanino Foods of Distinction  AMNF $7.92
+0.13
$249.63M $10.71K $7.92 $7.96 $249.63M 29.33 $0.27
Beyond Meat  BYND $2.99
-1.32
$228.64M $745.41K $2.98 $3.08 $228.64M 0 -$2.28
The Hain Celestial  HAIN $1.84
-3.93
$165.62M $531.41K $1.82 $1.92 $165.62M 0 -$2.91
LifeVantage  LFVN $12.71
0
$160M $63.13K $12.5 $12.82 $160M 18.15 $0.7
BRC  BRCC $1.85
+0.27
$145.2M $249.48K $1.83 $1.88 $145.2M 0 -$0.09
FitLife Brands  FTLF $15.08
+4.87
$141.62M $10.08K $14.53 $15.11 $141.62M 16.75 $0.9
Laird Superfood  LSF $6.5
+2.36
$68.7M $20.09K $6.35 $6.59 $68.7M 0 -$0.09
Farmer Bros  FARM $1.53
+3.03
$32.98M $87.2K $1.47 $1.53 $32.98M 0 -$0.68
Coffee Holding  JVA $4.22
+7.49
$24.12M $170.55K $4 $4.3 $24.12M 7.97 $0.53
Natural Alternatives  NAII $3.33
+0.6
$20.58M $1.65K $3.26 $3.33 $20.58M 0 -$1.39
The Real Good Food Company  RGF $1.25
0
$19.31M $640.48K $1.25 $1.25 $19.31M 0 -$24.71
Planet Green  PLAG $2.24
+13.25
$16.34M $240.77K $2 $2.33 $16.34M 0 -$1.04
Nocera  NCRA $1.07
-3.23
$15.43M $17.3K $1.02 $1.14 $15.43M 0 -$0.17
TDH  PETZ $0.92
-1.67
$9.49M $9.76K $0.8699 $0.92 $9.49M 4.59 $0.2
Integrated BioPharma  INBP $0.2899
-4.45
$8.79M $4.2K $0.2899 $0.2999 $8.79M 7.25 $0.04
Sow Good  SOWG $0.76
+4.1
$8.65M $27.07K $0.75 $0.8 $8.65M 0 -$0.71
Nepra Foods  NPRFF $0.07
0
$7.56M $350K $0.07 $0.08 $7.56M 0 -$0.04
Arcadia Biosciences  RKDA $4.6
0
$6.29M $3.26K $4.6 $4.79 $6.29M 0 -$0.57
BAB  BABB $0.8499
+2.14
$6.16M $3.05K $0.8 $0.8499 $6.16M 10.59 $0.08
Psyched Wellness  PSYCF $0.01
+9.68
$4.59M $1.69K $0.01 $0.01 $4.59M 0 -$0.01
Nightfood  NGTF $0.02999
-6.09
$4.18M $97.07K $0.02999 $0.02999 $4.18M 0 -$0.03
Cyanotech  CYAN $0.4099
+2.37
$2.93M $300 $0.4099 $0.4099 $2.93M 0 -$0.68
Else Nutrition  BABYF $0.01
-7.28
$2.83M $413.9K $0.01 $0.02 $2.83M 0 -$0.08
Torque Lifestyle Brands  TQLB $0.003
+15.38
$2.75M $450 $0.0022 $0.003 $2.75M 0 -$0.05
Farmmi  FAMI $1.89
+6.18
$2.36M $68.37K $1.72 $1.94 $2.36M 0 -$7.92
Stryve Foods  SNAX $0.4099
+24.12
$1.78M $10.26K $0.27 $0.4299 $1.78M 0 -$5.4
Right On Brands  RTON $0.02999
+7.53
$1.22M $1.2K $0.02999 $0.02999 $1.22M 0 -$0.02
Blue Star Foods  BSFC $0.07
0
$1.06M $12.72K $0.05999 $0.07 $1.06M 0.0022 $30.16
Bell Buckle  BLLB $0.0006999
0
$752.11K $3.23M $0.0006999 $0.0006999 $752.11K 0 $0
BioAdaptives  BDPT $0.07
0
$633.41K $6.24K $0.07 $0.08 $633.41K 0 -$0.04
Branded Legacy  BLEG $0.0006999
-12.5
$611.21K $4.45M $0.0006999 $0.0008 $611.21K 0 -$0.06
NuVim  NUVM $0.004499
+19.36
$536.02K $100 $0.004499 $0.004499 $536.02K 0 -$0.01
Pet Ecology Brands  PECD $0.005499
0
$406.65K $75.8K $0.02 $0.02 $406.65K 0 -$0.32
R-Three  RRRT $0.0008
-27.27
$232.8K $63.1K $0.0008 $0.001 $232.8K 0 $0
North America Frac Sand  NAFS $0.0001
-33.33
$216.48K $502K $0.0001 $0.0001 $216.48K 0 $0
Grand Havana  GHAV $0.0002
0
$100.8K $1.05M $0.0001 $0.0002 $100.8K 0 -$0.01
Baristas Coffee Company  BCCI $0.0001
+1150
$19.21K $18.57K $0.0001 $0.0001 $19.21K 0 $0
QED Connect  QEDN $0
-99
$2.54K $10K $0 $0 $2.54K 0 $0
Associated British Foods  ASBFF $29.04
+17.86
$24.84B $1.71K $29.04 $29.04 $24.84B 12.09 $2.4
McCormick & Company, Incorporated  MKC-V $72
+1.17
$19.36B $5.21K $70.67 $72.11 $19.36B 24.82 $2.9
Kerry  KRYAF $102.53
-2.89
$18.1B $814 $102.53 $102.56 $18.1B 23.14 $4.43
JDE Peet's  JDEPF $24.82
+3.42
$12.84B $2.62K $24.82 $24.82 $12.84B 19.24 $1.29
Grupo Bimbo, S.A.B. de C.V  BMBOY $11.3
-7.76
$12.44B $1K $11.3 $11.3 $12.44B 19.48 $0.58
WH Group Limited  WHGRF $0.8699
-1.24
$11.67B $1.3K $0.8699 $0.8699 $11.67B 6.69 $0.13
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.63
-9.31
$11.36B $1.31K $2.9 $2.9 $11.36B 18.78 $0.14
Orkla ASA  ORKLF $10.26
+2.19
$11.31B $11.12K $10.26 $10.26 $11.31B 16.28 $0.63
Kikkoman Corporation  KIKOY $20.83
+1.66
$9.82B $207 $20.83 $20.83 $9.82B 22.89 $0.91
China Mengniu Dairy Company  CIADF $2.5
-2.04
$9.77B $100 $2.5 $2.5 $9.77B 0 $0
Tingyi (Cayman Islands) Holding  TCYMF $1.61
+3.21
$9.73B $40.53K $1.61 $1.61 $9.73B 17.88 $0.09
Kikkoman  KIKOF $10.11
+3.25
$9.53B $1.02K $10.11 $10.11 $9.53B 21.97 $0.46
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here