$3.52T
Total marketcap
$108.23B
Total volume
BTC 60.71%     ETH 9.09%
Dominance

Country: United States Exchange: NYSE American Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (284)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Imperial Oil  IMO $71.72
-0.86
$36.73B $358.36K $71.44 $72.4 $36.73B 10.56 $6.79
B2Gold  BTG $3.46
+2.37
$4.6B $32.37M $3.36 $3.46 $4.6B 0 -$0.47
New Gold  NGD $4.4
+2.33
$3.49B $19.18M $4.27 $4.41 $3.49B 24.44 $0.18
Orla Mining  ORLA $10.42
+1.96
$3.4B $667.5K $10.02 $10.42 $3.4B 0 $0
Equinox Gold  EQX $6.67
+0.3
$3.06B $8.71M $6.6 $6.75 $3.06B 9.39 $0.71
Uranium Energy  UEC $6.34
-3.65
$2.72B $11.81M $6.32 $6.74 $2.72B 0 -$0.15
Park National  PRK $162.62
-1.37
$2.63B $42.51K $162.62 $165.26 $2.63B 16.69 $9.74
Centrus Energy  LEU $127.74
-0.09
$2.18B $2.45M $126.5 $136 $2.18B 19.83 $6.44
MAG Silver  MAG $18.77
+0.64
$1.95B $1.3M $18.57 $18.8 $1.95B 21.32 $0.88
National HealthCare  NHC $103.96
-0.47
$1.61B $18.82K $103.11 $105.45 $1.61B 15.04 $6.91
Denison Mines  DNN $1.71
+0.59
$1.53B $208.16M $1.68 $1.75 $1.53B 0 -$0.09
NovaGold Resources  NG $3.58
+1.42
$1.44B $3.53M $3.51 $3.64 $1.44B 0 -$0.14
Eaton Vance Limited Duration Income Fund  EVV $9.95
-0.2
$1.16B $166.12K $9.95 $9.99 $1.16B 6.54 $1.52
Energy Fuels  UUUU $5.32
-2.39
$1.15B $9.95M $5.29 $5.55 $1.15B 0 -$0.43
Tompkins Financial  TMP $60.98
-2.34
$880.22M $32.57K $60.96 $62.21 $880.22M 11.81 $5.16
Silvercorp Metals  SVM $3.93
-0.76
$858.12M $4.33M $3.92 $4.07 $858.12M 14.03 $0.28
Vizsla Silver  VZLA $2.9
+1.4
$852.04M $2.42M $2.79 $2.91 $852.04M 0 -$0.02
Exodus Movement  EXOD $25.94
-25.35
$746.04M $342.12K $25.53 $34.95 $746.04M 19.65 $1.32
Taseko Mines  TGB $2.18
-1.36
$696.32M $4.2M $2.16 $2.22 $696.32M 0 -$0.15
Abrdn Asia-Pacific Income Fund  FAX $15.43
-1.59
$636.99M $131.65K $15.39 $15.73 $636.99M 5.71 $2.7
Northern Dynasty Minerals  NAK $1.09
+1.87
$587.05M $4.45M $1.06 $1.13 $587.05M 0 -$0.1
Riley Exploration Permian  REPX $26.03
-1.1
$573.26M $61.24K $25.87 $26.57 $573.26M 5.56 $4.68
Eaton Vance Municipal Bond Fund  EIM $9.6
-0.31
$546.46M $161.66K $9.52 $9.64 $546.46M 6.48 $1.48
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $20.55
-0.24
$525.28M $2.43K $20.48 $20.55 $525.28M 81.87 $0.25
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.46
-0.94
$479.33M $123.05K $8.46 $8.56 $479.33M 2.81 $3.01
Avino Silver & Gold Mines  ASM $3.15
-1.87
$456.01M $4.29M $3.07 $3.29 $456.01M 31.50 $0.1
Bar Harbor Bankshares  BHB $29.18
-1.68
$447.09M $27.07K $29.16 $29.71 $447.09M 10.27 $2.84
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.8
0
$401.83M $376.41K $6.76 $6.84 $401.83M 5.61 $1.21
Americas Gold and Silver  USAS $0.6099
-1.57
$401M $2.4M $0.5899 $0.65 $401M 0 -$0.13
Senseonics  SENS $0.53
-1.74
$400.23M $4.51M $0.52 $0.55 $400.23M 0 -$0.11
Standard Lithium  SLI $1.82
+1.11
$365.12M $3.43M $1.76 $1.85 $365.12M 2.98 $0.61
Galiano Gold  GAU $1.4
+2.19
$362.08M $457.33K $1.35 $1.4 $362.08M 0 -$0.07
KULR Technology  KULR $1.17
-2.5
$349.21M $10.84M $1.16 $1.22 $349.21M 0 -$0.12
Obsidian Energy Ltd.  OBE $4.85
-2.02
$344.02M $259.34K $4.84 $5.03 $344.02M 0 -$1.91
Ur-Energy  URG $0.91
-2.34
$331.96M $6.38M $0.8699 $0.9399 $331.96M 0 -$0.13
Caledonia Mining  CMCL $17.2
+1.71
$331.87M $145.33K $16.38 $17.2 $331.87M 18.90 $0.91
Gold Royalty  GROY $1.89
+3.28
$322.22M $1.59M $1.82 $1.9 $322.22M 0 -$0.02
Blue Ridge Bankshares  BRBS $3.52
+1.3
$320.49M $325.57K $3.44 $3.57 $320.49M 0 -$0.17
CompX  CIX $25.92
-3.36
$319.3M $803 $25.92 $26.43 $319.3M 17.75 $1.46
Hyliion  HYLN $1.71
+50
$299.65M $18.94M $1.2 $1.78 $299.65M 0 -$0.24
New Found Gold  NFGC $1.46
+12.31
$293.78M $6.25M $1.31 $1.52 $293.78M 0 -$0.17
United States Antimony  UAMY $2.42
-5.84
$285.37M $2.76M $2.37 $2.59 $285.37M 0 -$0.01
Metalla Royalty & Streaming  MTA $3.06
+1.32
$283.21M $268.18K $3 $3.09 $283.21M 0 -$0.05
Radiant Logistics  RLGT $5.99
-0.41
$282.15M $79.95K $5.97 $6.02 $282.15M 17.10 $0.35
Integra Resources  ITRG $1.64
-1.8
$277.16M $593.99K $1.63 $1.68 $277.16M 0 -$0.01
EMX Royalty  EMX $2.41
+1.69
$262.2M $561.36K $2.34 $2.44 $262.2M 0 $0
Allspring Multi-Sector Income Fund  ERC $9.21
+0.33
$258.38M $84.38K $9.14 $9.21 $258.38M 6.77 $1.36
Franklin Limited Duration Income Trust  FTF $6.38
+0.47
$257.79M $155.48K $6.34 $6.39 $257.79M 12.75 $0.5
Contango Ore  CTGO $20.25
-0.59
$254.21M $135.62K $19.5 $20.94 $254.21M 0 -$3.23
Belpointe PREP, LLC  OZ $65.39
+2.25
$241.24M $1.19K $63.53 $65.39 $241.24M 0 -$7.81
New Pacific Metals  NEWP $1.39
-0.8
$238.59M $219.87K $1.35 $1.43 $238.59M 0 -$0.03
EVI Industries  EVI $18.02
-2.86
$229.91M $12.35K $17.56 $18.9 $229.91M 37.54 $0.48
Western Copper and Gold  WRN $1.14
-4.2
$228.01M $268.74K $1.13 $1.17 $228.01M 0 -$0.03
The Arena  AREN $4.68
-2.09
$222.59M $495.32K $4.65 $5.53 $222.59M 13.76 $0.34
abrdn Emerging Markets ex-China Fund  AEF $5.47
+1.3
$222.09M $124.74K $5.42 $5.48 $222.09M 14.02 $0.39
Clough Global Opportunities Fund  GLO $5.19
-0.19
$221.96M $86.25K $5.18 $5.21 $221.96M 3.55 $1.46
Eaton Vance California Municipal Bond Fund  EVM $8.81
-0.56
$217.37M $78.78K $8.81 $8.87 $217.37M 6.62 $1.33
Credit Suisse High Yield Bond Fund  DHY $2.05
+0.25
$211.84M $159.78K $2.04 $2.05 $211.84M 5.52 $0.37
Trilogy Metals  TMQ $1.26
-5.97
$207.94M $202.51K $1.26 $1.37 $207.94M 0 -$0.05
Idaho Strategic Resources  IDR $14.06
+0.14
$197.63M $368.08K $13.77 $14.62 $197.63M 22.67 $0.62
Gencor Industries  GENC $13.48
-4.53
$197.59M $37.64K $13.4 $14.26 $197.59M 12.25 $1.1
Franklin Street Properties  FSP $1.85
-1.07
$191.6M $527.09K $1.84 $1.88 $191.6M 0 -$0.65
Perspective Therapeutics  CATX $2.58
+7.5
$191.51M $905.71K $2.41 $2.69 $191.51M 0 -$1.23
Stereotaxis  STXS $2.1
-1.41
$180.6M $147.48K $2.08 $2.14 $180.6M 0 -$0.31
International Tower Hill Mines  THM $0.8199
-1.3
$173.26M $158.99K $0.81 $0.8599 $173.26M 0 -$0.02
Electromed  ELMD $20.33
+0.05
$170.49M $63.22K $19.75 $20.54 $170.49M 25.73 $0.79
Cybin  CYBN $8.1
-2.88
$170.24M $626.23K $7.91 $8.3 $170.24M 0 -$3.61
Gran Tierra Energy  GTE $4.78
+0.42
$168.87M $82.68K $4.68 $4.84 $168.87M 0 -$0.44
Eaton Vance New York Municipal Bond Fund  ENX $9.21
-1.29
$165.42M $22.8K $9.18 $9.29 $165.42M 5.61 $1.64
BK  BKTI $44.99
+5.46
$165.27M $29.16K $43.29 $45.7 $165.27M 17.23 $2.61
Ring Energy  REI $0.76
-3.33
$157.72M $2.68M $0.76 $0.81 $157.72M 2.12 $0.36
Envela  ELA $5.99
-0.99
$155.71M $41.16K $5.86 $6.12 $155.71M 20.65 $0.29
Evolution Petroleum  EPM $4.48
0
$153.7M $201.45K $4.4 $4.5 $153.7M 0 -$0.04
Platinum Group Metals  PLG $1.45
-0.68
$152.47M $681.99K $1.43 $1.46 $152.47M 0 -$0.05
Vista Gold  VGZ $1.22
0
$152.29M $380.83K $1.2 $1.24 $152.29M 15.25 $0.08
GoldMining  GLDG $0.76
-0.76
$150.11M $870.98K $0.75 $0.77 $150.11M 0 -$0.1
Empire Petroleum  EP $4.44
+6.47
$149.72M $30.45K $4.06 $4.48 $149.72M 0 -$0.51
Acme United  ACU $39.43
+0.23
$149.47M $14.55K $39.15 $39.84 $149.47M 15.96 $2.47
Lineage Cell Therapeutics  LCTX $0.65
-4.48
$148.96M $1.21M $0.64 $0.6899 $148.96M 0 -$0.07
BNY Mellon Municipal Income  DMF $6.94
-0.07
$144.06M $51.36K $6.92 $6.98 $144.06M 5.59 $1.24
Core Molding  CMT $15.96
-1.3
$137.38M $15.81K $15.9 $16.2 $137.38M 12.00 $1.33
Ellsworth Growth and Income Fund  ECF $9.78
-0.41
$133.82M $28.98K $9.76 $9.88 $133.82M 5.20 $1.88
Protalix BioTherapeutics  PLX $1.59
+1.92
$126.58M $1.16M $1.54 $1.65 $126.58M 31.80 $0.05
Tecogen  TGEN $4.99
+3.1
$126.09M $294.22K $4.82 $5.09 $126.09M 0 -$0.18
abrdn National Municipal Income Fund  VFL $9.71
-0.77
$119.22M $27.98K $9.67 $9.81 $119.22M 3.79 $2.56
Abrdn Australia Equity Fund  IAF $4.28
-1.15
$118.51M $57.14K $4.27 $4.3 $118.51M 3.31 $1.29
51Talk Online Education  COE $19.38
+0.95
$113.57M $4.69K $19.19 $19.66 $113.57M 0 -$1.2
Myomo  MYO $3.07
-2.23
$110.46M $235.51K $3.06 $3.2 $110.46M 0 -$0.14
InfuSystem  INFU $5.22
+0.58
$109.49M $306.57K $5.1 $5.26 $109.49M 34.79 $0.15
Espey Mfg. & Electronics  ESP $38.48
-0.28
$108.96M $24.78K $37.63 $38.89 $108.96M 14.35 $2.68
Bancroft Fund  BCV $17.76
-0.67
$104.11M $8.55K $17.76 $18.05 $104.11M 7.43 $2.39
Pioneer Diversified High Income Fund  HNW $12.19
-0.09
$101.59M $6.06K $12.17 $12.21 $101.59M 4.63 $2.63
The Gabelli Global Utility & Income Trust  GLU $16.57
-0.72
$99.06M $6.63K $16.55 $16.9 $99.06M 11.58 $1.43
Xtant Medical  XTNT $0.7099
+3.81
$98.64M $39.1K $0.6899 $0.7299 $98.64M 0 -$0.09
Allspring Utilities and High Income Fund  ERH $11.04
-1.43
$98.18M $10.91K $11.04 $11.22 $98.18M 3.92 $2.81
Servotronics  SVT $37.89
+0.13
$96.87M $27.58K $37.84 $37.9 $96.87M 0 -$0.39
TRX Gold  TRX $0.34
+2.67
$95.52M $368.19K $0.33 $0.34 $95.52M 0 -$0.01
Comstock  LODE $3.23
-1.82
$92.42M $415.31K $3.16 $3.3 $92.42M 0 -$2.99
Ocean Power  OPTT $0.51
-4.07
$88.67M $2.45M $0.51 $0.54 $88.67M 0 -$0.25
Mastech Digital  MHH $7.5
+3.31
$88.23M $14.71K $7.26 $7.7 $88.23M 44.11 $0.17
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here