Country: United States Exchange: NYSE American Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (284)
- {{country.name}}
- All countries
- United States (284)
NYSE American (284)
All sectors
All Industries
- {{item.name}}
- All Industries
- Specialty Chemicals (3)
- Paper & Paper Products (1)
- Copper (1)
- Other Industrial Metals & Mining (12)
- Gold (16)
- Silver (2)
- Other Precious Metals & Mining (8)
- Steel (2)
- Auto Parts (3)
- Apparel Manufacturing (1)
- Packaging & Containers (1)
- Restaurants (1)
- Luxury Goods (2)
- Internet Retail (1)
- Specialty Retail (1)
- Asset Management (27)
- Banks-Regional (6)
- Mortgage Finance (3)
- Capital Markets (1)
- Shell Companies (22)
- Credit Services (1)
- Real Estate-Development (1)
- Real Estate Services (3)
- REIT-Hotel & Motel (1)
- REIT-Office (1)
- REIT-Mortgage (1)
- REIT-Specialty (1)
- Beverages-Wineries & Distilleries (3)
- Household & Personal Products (1)
- Packaged Foods (3)
- Education & Training Services (2)
- Food Distribution (1)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (3)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Medical Devices (6)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (1)
- Utilities-Renewable (1)
- Telecom Services (2)
- Advertising Agencies (1)
- Publishing (1)
- Entertainment (1)
- Internet Content & Information (2)
- Oil & Gas E&P (15)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (1)
- Uranium (5)
- Aerospace & Defense (5)
- Specialty Business Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (2)
- Conglomerates (2)
- Engineering & Construction (1)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (1)
- Tools & Accessories (1)
- Electrical Equipment & Parts (3)
- Railroads (1)
- Marine Shipping (1)
- Integrated Freight & Logistics (1)
- Waste Management (1)
- Information Technology Services (1)
- Software-Application (4)
- Software-Infrastructure (1)
- Communication Equipment (3)
- Computer Hardware (1)
- Consumer Electronics (1)
- Electronic Components (3)
- Semiconductor Equipment & Materials (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Oil IMO | $68.39 — |
+1
|
$34.81B — | $339.35K — | $67.73 — | $68.69 — | $34.81B — | 10.14 | $6.74 — | |
| Sprott Physical Gold and Silver Trust CEF | $29.98 — |
+2.71
|
$6.01B — | $431.66K — | $29.65 — | $30 — | $6.01B — | 6.03 | $4.97 — | |
| B2Gold BTG | $3.16 — |
+4.29
|
$4.17B — | $43.03M — | $3.06 — | $3.16 — | $4.17B — | 0 | -$0.48 — | |
| Orla Mining ORLA | $11.76 — |
+9.29
|
$3.79B — | $1.32M — | $10.99 — | $11.81 — | $3.79B — | 43.55 | $0.27 — | |
| New Gold NGD | $4.2 — |
+6.87
|
$3.33B — | $28.42M — | $3.99 — | $4.21 — | $3.33B — | 23.33 | $0.18 — | |
| Equinox Gold EQX | $6.9 — |
+5.83
|
$3.15B — | $16.49M — | $6.61 — | $6.91 — | $3.15B — | 9.19 | $0.75 — | |
| Reaves Utility Income Fund UTG | $33.75 — |
+1.05
|
$2.97B — | $235.04K — | $33.25 — | $33.75 — | $2.97B — | 3.26 | $10.35 — | |
| Park National PRK | $160.05 — |
+0.08
|
$2.59B — | $47.33K — | $157.01 — | $160.69 — | $2.59B — | 16.39 | $9.76 — | |
| Uranium Energy UEC | $5.55 — |
+5.92
|
$2.38B — | $14.38M — | $5.14 — | $5.7 — | $2.38B — | 0 | -$0.15 — | |
| Cornerstone Strategic Investment Fund CLM | $7 — |
-1.13
|
$1.8B — | $1.68M — | $6.99 — | $7.04 — | $1.8B — | 4.57 | $1.53 — | |
| MAG Silver MAG | $15.58 — |
+4.49
|
$1.61B — | $720.43K — | $15.03 — | $15.64 — | $1.61B — | 20.77 | $0.75 — | |
| National HealthCare NHC | $95.05 — |
+1.01
|
$1.47B — | $30.62K — | $93.55 — | $95.1 — | $1.47B — | 14.55 | $6.53 — | |
| NovaGold Resources NG | $4.23 — |
+2.55
|
$1.41B — | $2.52M — | $4.1 — | $4.25 — | $1.41B — | 0 | -$0.14 — | |
| Denison Mines DNN | $1.49 — |
+5.67
|
$1.35B — | $78.6M — | $1.39 — | $1.49 — | $1.35B — | 0 | -$0.07 — | |
| Centrus Energy LEU | $74.46 — |
+3.91
|
$1.27B — | $461.7K — | $70.9 — | $75.56 — | $1.27B — | 16.65 | $4.47 — | |
| Eaton Vance Limited Duration Income Fund EVV | $9.89 — |
-0.5
|
$1.15B — | $173.85K — | $9.86 — | $9.95 — | $1.15B — | 6.50 | $1.52 — | |
| Exodus Movement EXOD | $39.48 — |
-4.36
|
$1.13B — | $45.04K — | $38.51 — | $42.8 — | $1.13B — | 11.21 | $3.52 — | |
| Energy Fuels UUUU | $4.61 — |
+1.77
|
$990.4M — | $10.45M — | $4.35 — | $4.64 — | $990.4M — | 0 | -$0.28 — | |
| Tompkins Financial TMP | $61.37 — |
+0.05
|
$881.8M — | $35.99K — | $60.24 — | $61.55 — | $881.8M — | 11.89 | $5.16 — | |
| Silvercorp Metals SVM | $3.85 — |
+6.94
|
$837.05M — | $5.77M — | $3.61 — | $3.86 — | $837.05M — | 10.69 | $0.36 — | |
| Vizsla Silver VZLA | $2.35 — |
+8.29
|
$690.48M — | $2.89M — | $2.19 — | $2.39 — | $690.48M — | 0 | -$0.02 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.28 — |
+1.66
|
$666.03M — | $838.82K — | $4.23 — | $4.29 — | $666.03M — | 14.75 | $0.29 — | |
| Taseko Mines TGB | $2.02 — |
+3.59
|
$638.07M — | $16.68M — | $1.92 — | $2.04 — | $638.07M — | 0 | -$0.15 — | |
| Abrdn Asia-Pacific Income Fund FAX | $15.38 — |
-1.6
|
$634.93M — | $151.14K — | $15.31 — | $15.63 — | $634.93M — | 5.69 | $2.7 — | |
| Northern Dynasty Minerals NAK | $1.08 — |
+0.93
|
$581.67M — | $3.14M — | $1.04 — | $1.13 — | $581.67M — | 0 | -$0.05 — | |
| Riley Exploration Permian REPX | $25.35 — |
+1.56
|
$557.8M — | $91.58K — | $25.06 — | $25.64 — | $557.8M — | 5.95 | $4.26 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.77 — |
+0.72
|
$556.13M — | $130.16K — | $9.72 — | $9.82 — | $556.13M — | 6.60 | $1.48 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $20.55 — |
+0.24
|
$525.28M — | $5.17K — | $20.45 — | $20.55 — | $525.28M — | 81.87 | $0.25 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.22 — |
-1.08
|
$465.74M — | $116.21K — | $8.21 — | $8.43 — | $465.74M — | 2.73 | $3.01 — | |
| Bar Harbor Bankshares BHB | $29.63 — |
-0.4
|
$453.98M — | $27.14K — | $29.4 — | $30 — | $453.98M — | 10.43 | $2.84 — | |
| Senseonics SENS | $0.66 — |
-1.54
|
$431.83M — | $2.36M — | $0.65 — | $0.68 — | $431.83M — | 0 | -$0.12 — | |
| Galiano Gold GAU | $1.65 — |
+23.13
|
$430.62M — | $3.57M — | $1.38 — | $1.66 — | $430.62M — | 82.50 | $0.02 — | |
| United States Antimony UAMY | $3.55 — |
+4.11
|
$416.44M — | $2.9M — | $3.32 — | $3.56 — | $416.44M — | 0 | -$0.02 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.75 — |
-0.66
|
$398.58M — | $84.12K — | $6.74 — | $6.78 — | $398.58M — | 5.57 | $1.21 — | |
| Americas Gold and Silver USAS | $0.6199 — |
+7.1
|
$396.33M — | $985.45K — | $0.5799 — | $0.6199 — | $396.33M — | 0 | -$0.17 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.48 — |
0
|
$376.56M — | $40.01K — | $8.46 — | $8.52 — | $376.56M — | 25.69 | $0.33 — | |
| KULR Technology KULR | $1.26 — |
-1.56
|
$358.33M — | $4.63M — | $1.23 — | $1.28 — | $358.33M — | 0 | -$0.09 — | |
| Avino Silver & Gold Mines ASM | $2.47 — |
+2.92
|
$348.11M — | $4.94M — | $2.33 — | $2.5 — | $348.11M — | 41.16 | $0.06 — | |
| CompX CIX | $26.5 — |
-0.93
|
$326.44M — | $8.06K — | $26.5 — | $27.24 — | $326.44M — | 19.62 | $1.35 — | |
| Integra Resources ITRG | $1.89 — |
+10.53
|
$318.87M — | $3.34M — | $1.72 — | $1.95 — | $318.87M — | 0 | -$0.1 — | |
| Blue Ridge Bankshares BRBS | $3.47 — |
-0.86
|
$304.59M — | $80.08K — | $3.45 — | $3.52 — | $304.59M — | 0 | -$0.17 — | |
| Obsidian Energy Ltd. OBE | $4.08 — |
+3.29
|
$300.51M — | $724.88K — | $3.96 — | $4.1 — | $300.51M — | 0 | -$1.93 — | |
| Metalla Royalty & Streaming MTA | $3.13 — |
+7.19
|
$290.46M — | $290.38K — | $2.97 — | $3.16 — | $290.46M — | 0 | -$0.06 — | |
| Ur-Energy URG | $0.7399 — |
+1.7
|
$279.12M — | $3.07M — | $0.68 — | $0.7399 — | $279.12M — | 0 | -$0.17 — | |
| Radiant Logistics RLGT | $5.88 — |
-0.84
|
$276.41M — | $75.61K — | $5.85 — | $5.94 — | $276.41M — | 20.27 | $0.29 — | |
| Standard Lithium SLI | $1.42 — |
+2.9
|
$274.87M — | $903.65K — | $1.37 — | $1.46 — | $274.87M — | 2.32 | $0.61 — | |
| Trilogy Metals TMQ | $1.66 — |
+0.61
|
$272.6M — | $519.58K — | $1.6 — | $1.66 — | $272.6M — | 0 | -$0.05 — | |
| Hyliion HYLN | $1.55 — |
-1.9
|
$271.61M — | $312.58K — | $1.53 — | $1.58 — | $271.61M — | 0 | -$0.3 — | |
| Gold Royalty GROY | $1.58 — |
+5.32
|
$269.34M — | $2.03M — | $1.51 — | $1.6 — | $269.34M — | 0 | -$0.02 — | |
| Caledonia Mining CMCL | $13.92 — |
+6.18
|
$268.58M — | $119.36K — | $13.32 — | $14 — | $268.58M — | 15.29 | $0.91 — | |
| Allspring Multi-Sector Income Fund ERC | $9.19 — |
-0.65
|
$257.81M — | $117.34K — | $9.06 — | $9.26 — | $257.81M — | 6.75 | $1.36 — | |
| Franklin Limited Duration Income Trust FTF | $6.35 — |
-0.83
|
$256.45M — | $93.02K — | $6.33 — | $6.39 — | $256.45M — | 12.69 | $0.5 — | |
| The Arena AREN | $5.23 — |
+0.77
|
$248.74M — | $60.49K — | $4.94 — | $5.35 — | $248.74M — | 0 | -$0.22 — | |
| EMX Royalty EMX | $2.24 — |
+5.16
|
$244.6M — | $404.86K — | $2.15 — | $2.25 — | $244.6M — | 0 | -$0.03 — | |
| Western Copper and Gold WRN | $1.2 — |
+9.09
|
$241.47M — | $483.59K — | $1.13 — | $1.2 — | $241.47M — | 0 | -$0.03 — | |
| New Found Gold NFGC | $1.19 — |
+0.85
|
$238.72M — | $1.11M — | $1.15 — | $1.2 — | $238.72M — | 0 | -$0.19 — | |
| Idaho Strategic Resources IDR | $16.69 — |
+6.51
|
$228.07M — | $268.41K — | $15.7 — | $16.8 — | $228.07M — | 24.91 | $0.67 — | |
| Belpointe PREP, LLC OZ | $61.83 — |
-1.4
|
$226.82M — | $17.25K — | $61.83 — | $64.25 — | $226.82M — | 0 | -$6.56 — | |
| Eaton Vance California Municipal Bond Fund EVM | $8.96 — |
-0.06
|
$221.07M — | $51.41K — | $8.89 — | $9.04 — | $221.07M — | 6.73 | $1.33 — | |
| Evans Bancorp EVBN | $39.53 — |
+2.41
|
$220.08M — | $34.41K — | $39.1 — | $39.67 — | $220.08M — | 18.30 | $2.16 — | |
| Protalix BioTherapeutics PLX | $2.74 — |
-3.7
|
$216.64M — | $725.66K — | $2.7 — | $2.84 — | $216.64M — | 68.37 | $0.04 — | |
| EVI Industries EVI | $16.74 — |
-0.48
|
$213.53M — | $11.24K — | $16.3 — | $16.74 — | $213.53M — | 34.16 | $0.49 — | |
| New Pacific Metals NEWP | $1.17 — |
+6.36
|
$203.37M — | $155.37K — | $1.11 — | $1.17 — | $203.37M — | 0 | -$0.03 — | |
| International Tower Hill Mines THM | $0.92 — |
+7.05
|
$193.17M — | $1.36M — | $0.79 — | $0.92 — | $193.17M — | 0 | -$0.02 — | |
| Electromed ELMD | $22.38 — |
-1.15
|
$191.5M — | $39.14K — | $22.34 — | $22.77 — | $191.5M — | 29.83 | $0.75 — | |
| Ring Energy REI | $0.8599 — |
-1.44
|
$177.61M — | $1.24M — | $0.8599 — | $0.89 — | $177.61M — | 2.52 | $0.34 — | |
| Gencor Industries GENC | $12.07 — |
-6.07
|
$176.92M — | $18.92K — | $12 — | $12.75 — | $176.92M — | 10.97 | $1.1 — | |
| Sprott Physical Platinum and Palladium Trust SPPP | $9.61 — |
+1.8
|
$176.06M — | $608.57K — | $9.57 — | $9.64 — | $176.06M — | 0 | -$1.67 — | |
| Contango Ore CTGO | $14.28 — |
+2.44
|
$174.91M — | $75.69K — | $13.73 — | $14.41 — | $174.91M — | 0 | -$3.49 — | |
| Stereotaxis STXS | $2.03 — |
+2.01
|
$174.54M — | $278.47K — | $1.95 — | $2.03 — | $174.54M — | 0 | -$0.3 — | |
| Envela ELA | $6.64 — |
-4.87
|
$172.59M — | $6.86K — | $6.64 — | $6.9 — | $172.59M — | 25.53 | $0.26 — | |
| Myomo MYO | $4.77 — |
+0.85
|
$171.62M — | $359.17K — | $4.65 — | $4.81 — | $171.62M — | 0 | -$0.16 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.48 — |
+0.85
|
$170.27M — | $21.21K — | $9.39 — | $9.49 — | $170.27M — | 5.78 | $1.64 — | |
| Perspective Therapeutics CATX | $2.22 — |
-8.87
|
$164.02M — | $678.35K — | $2.18 — | $2.37 — | $164.02M — | 0 | -$1.22 — | |
| GoldMining GLDG | $0.8299 — |
+7.24
|
$162.71M — | $760.76K — | $0.78 — | $0.8299 — | $162.71M — | 0 | -$0.1 — | |
| BK BKTI | $43.99 — |
-3.68
|
$157.68M — | $19.71K — | $43 — | $46 — | $157.68M — | 19.55 | $2.25 — | |
| Gold Standard Ventures Corp GSV | $0.4 — |
+0.5
|
$155.95M — | $1.6M — | $0.39 — | $0.4099 — | $155.95M — | 0 | -$0.02 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.2 — |
-1.23
|
$155.5M — | $202.93K — | $3.19 — | $3.24 — | $155.5M — | 2.56 | $1.25 — | |
| Franklin Street Properties FSP | $1.49 — |
-1.32
|
$154.31M — | $120.18K — | $1.49 — | $1.53 — | $154.31M — | 0 | -$0.65 — | |
| Gran Tierra Energy GTE | $4.1 — |
-0.12
|
$144.67M — | $233.63K — | $4.05 — | $4.19 — | $144.67M — | 0 | -$0.44 — | |
| Acme United ACU | $37.95 — |
+0.56
|
$142.48M — | $8.82K — | $36.85 — | $37.95 — | $142.48M — | 15.36 | $2.47 — | |
| Core Molding CMT | $15.17 — |
-2.32
|
$140.44M — | $23.01K — | $15.15 — | $15.66 — | $140.44M — | 10.04 | $1.51 — | |
| Evolution Petroleum EPM | $4.1 — |
0
|
$140.44M — | $86.27K — | $4.08 — | $4.16 — | $140.44M — | 102.50 | $0.04 — | |
| Empire Petroleum EP | $3.94 — |
+1.03
|
$132.78M — | $47.06K — | $3.86 — | $4.15 — | $132.78M — | 0 | -$0.54 — | |
| Cybin CYBN | $6.14 — |
-5.55
|
$129.04M — | $142.89K — | $6.05 — | $6.45 — | $129.04M — | 0 | -$3.59 — | |
| Platinum Group Metals PLG | $1.22 — |
+3.39
|
$127.37M — | $768.99K — | $1.18 — | $1.23 — | $127.37M — | 0 | -$0.05 — | |
| Vista Gold VGZ | $0.9799 — |
+1.04
|
$122.33M — | $621.98K — | $0.9599 — | $1.01 — | $122.33M — | 12.25 | $0.08 — | |
| Abrdn Australia Equity Fund IAF | $4.26 — |
+1.19
|
$117.95M — | $23.05K — | $4.21 — | $4.26 — | $117.95M — | 3.30 | $1.29 — | |
| 51Talk Online Education COE | $19.48 — |
+1.46
|
$114.14M — | $6.94K — | $19.1 — | $19.9 — | $114.14M — | 0 | -$1.2 — | |
| Allspring Utilities and High Income Fund ERH | $11.17 — |
+1.82
|
$100.69M — | $20.85K — | $10.99 — | $11.19 — | $100.69M — | 3.97 | $2.81 — | |
| Bancroft Fund BCV | $17.07 — |
-0.64
|
$100.07M — | $20.75K — | $16.85 — | $17.39 — | $100.07M — | 7.14 | $2.39 — | |
| Lineage Cell Therapeutics LCTX | $0.44 — |
-5.13
|
$99.33M — | $743.04K — | $0.4299 — | $0.4699 — | $99.33M — | 0 | -$0.09 — | |
| The Gabelli Global Utility & Income Trust GLU | $16.59 — |
-1.07
|
$99.18M — | $24.75K — | $16.5 — | $16.97 — | $99.18M — | 11.60 | $1.43 — | |
| InfuSystem INFU | $4.7 — |
-1.67
|
$98.78M — | $57.43K — | $4.69 — | $4.74 — | $98.78M — | 42.72 | $0.11 — | |
| Mastech Digital MHH | $7.8 — |
+4
|
$91.68M — | $16.17K — | $7.51 — | $8.06 — | $91.68M — | 27.85 | $0.28 — | |
| TRX Gold TRX | $0.32 — |
+4.3
|
$89.48M — | $414.34K — | $0.3099 — | $0.32 — | $89.48M — | 0 | -$0.01 — | |
| Espey Mfg. & Electronics ESP | $30.92 — |
-0.48
|
$86.48M — | $13.8K — | $30.72 — | $31.55 — | $86.48M — | 12.62 | $2.45 — | |
| abrdn Global Income Fund FCO | $6.05 — |
+1.34
|
$81.4M — | $153.95K — | $5.96 — | $6.23 — | $81.4M — | 9.30 | $0.65 — | |
| Tecogen TGEN | $3.25 — |
+4.72
|
$81.11M — | $390.49K — | $3 — | $3.5 — | $81.11M — | 0 | -$0.19 — | |
| Ocean Power OPTT | $0.44 — |
-11.34
|
$76.51M — | $4.41M — | $0.4299 — | $0.5 — | $76.51M — | 0 | -$0.25 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}