Country: United States Industry: Residential Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (52)
- {{country.name}}
- All countries
- United States (52)
- Australia (2)
- Austria (1)
- Brazil (8)
- Chile (1)
- China (1)
- Denmark (1)
- Finland (1)
- France (3)
- Germany (61)
- Hong Kong (3)
- Indonesia (3)
- Ireland (2)
- Israel (6)
- Japan (17)
- Malaysia (5)
- Mexico (7)
- Poland (2)
- South Africa (1)
- Spain (3)
- Sweden (6)
- Switzerland (1)
- Thailand (1)
- United Kingdom (21)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (52)
Residential Construction (52)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (703)
- Banks-Diversified (93)
- Banks-Regional (1000)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1493)
- Financial Conglomerates (14)
- Credit Services (130)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (92)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (92)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (141)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (61)
- Rental & Leasing Services (52)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (149)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (590)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $118.84 — |
-2.17
|
$36.51B — | $414.27K — | $118.75 — | $121.17 — | $36.51B — | 9.00 | $13.19 — | |
| Lennar Corporation LEN-B | $101.68 — |
-1.94
|
$27.83B — | $7.81K — | $101.63 — | $102.57 — | $27.83B — | 7.42 | $13.7 — | |
| Lennar LEN | $105.91 — |
-2.02
|
$27.8B — | $318.34K — | $105.76 — | $107.96 — | $27.8B — | 7.73 | $13.7 — | |
| NVR NVR | $7,075.85 — |
-1.87
|
$20.69B — | $2.34K — | $7,075.86 — | $7,145.94 — | $20.69B — | 14.58 | $485.28 — | |
| PulteGroup PHM | $98.98 — |
-1.58
|
$19.84B — | $83.05K — | $98.61 — | $100.32 — | $19.84B — | 6.99 | $14.16 — | |
| Sekisui House, Ltd. SKHSY | $22.78 — |
-0.83
|
$14.77B — | $20 — | $22.78 — | $22.78 — | $14.77B — | 9.69 | $2.35 — | |
| Toll Brothers TOL | $105.18 — |
-2.55
|
$10.34B — | $321.66K — | $104.92 — | $107.31 — | $10.34B — | 7.82 | $13.45 — | |
| Barratt Redrow plc BTDPY | $12.38 — |
+0.9
|
$8.84B — | $19.21K — | $12.37 — | $12.52 — | $8.84B — | 44.21 | $0.28 — | |
| Persimmon Plc PSMMY | $36.15 — |
-0.11
|
$5.79B — | $102 — | $36.19 — | $36.19 — | $5.79B — | 16.13 | $2.24 — | |
| Taylor Wimpey plc TWODY | $16.18 — |
0
|
$5.73B — | $2.39K — | $16.06 — | $16.21 — | $5.73B — | 19.26 | $0.84 — | |
| Taylor Morrison Home TMHC | $56.77 — |
-2.52
|
$5.7B — | $80.92K — | $56.75 — | $57.97 — | $5.7B — | 6.60 | $8.59 — | |
| The Berkeley BKGFY | $11.44 — |
-1.42
|
$5.66B — | $95 — | $11.44 — | $11.44 — | $5.66B — | 11.32 | $1.01 — | |
| Taylor Wimpey TWODF | $1.52 — |
0
|
$5.59B — | $200 — | $1.36 — | $1.48 — | $5.59B — | 19.00 | $0.08 — | |
| Meritage Homes MTH | $64.31 — |
-2.29
|
$4.62B — | $59.27K — | $64.27 — | $65.93 — | $4.62B — | 6.50 | $9.88 — | |
| Installed Building Products IBP | $158.49 — |
-2.64
|
$4.38B — | $69.47K — | $157.67 — | $161.52 — | $4.38B — | 18.07 | $8.77 — | |
| Champion Homes SKY | $67.24 — |
-4.56
|
$3.85B — | $470.17K — | $66.71 — | $70.3 — | $3.85B — | 19.66 | $3.42 — | |
| KB Home KBH | $51.99 — |
-2.45
|
$3.73B — | $98.16K — | $51.95 — | $53.2 — | $3.73B — | 6.35 | $8.18 — | |
| Cavco Industries CVCO | $446.2 — |
-2.3
|
$3.58B — | $45.65K — | $441.95 — | $454.6 — | $3.58B — | 21.56 | $20.69 — | |
| M/I Homes MHO | $106.73 — |
-2.57
|
$2.86B — | $23.81K — | $106.73 — | $109.05 — | $2.86B — | 5.64 | $18.91 — | |
| Tri Pointe Homes TPH | $29.88 — |
-2.23
|
$2.71B — | $77.6K — | $29.86 — | $30.52 — | $2.71B — | 6.63 | $4.5 — | |
| Green Brick Partners GRBK | $58.8 — |
-2.67
|
$2.58B — | $65.61K — | $58.8 — | $60.29 — | $2.58B — | 7.08 | $8.3 — | |
| Dream Finders Homes DFH | $20.85 — |
-3.43
|
$1.95B — | $63.41K — | $20.83 — | $21.47 — | $1.95B — | 6.26 | $3.33 — | |
| Century Communities CCS | $53.11 — |
-3.45
|
$1.62B — | $59.64K — | $53.01 — | $54.76 — | $1.62B — | 5.49 | $9.66 — | |
| LGI Homes LGIH | $52.18 — |
-3.14
|
$1.22B — | $26.44K — | $52.18 — | $53.97 — | $1.22B — | 6.73 | $7.75 — | |
| Beazer Homes USA BZH | $21.01 — |
-1.43
|
$636.52M — | $65.51K — | $20.99 — | $21.27 — | $636.52M — | 6.79 | $3.09 — | |
| Hovnanian Enterprises HOV | $93.71 — |
-3.82
|
$548.68M — | $9.74K — | $93.4 — | $96.68 — | $548.68M — | 3.31 | $28.24 — | |
| Legacy Housing LEGH | $22.45 — |
-0.33
|
$541.33M — | $22.81K — | $22.29 — | $23.4 — | $541.33M — | 9.80 | $2.29 — | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.1499 — |
0
|
$211.08M — | $5K — | $0.1499 — | $0.1499 — | $211.08M — | 5.00 | $0.03 — | |
| Sekisui House SKHSF | $23.66 — |
0
|
$15.33B — | $165 — | $22.5 — | $22.5 — | $15.33B — | 10.06 | $2.35 — | |
| Barratt Redrow BTDPF | $4.97 — |
0
|
$8.77B — | $200 — | $5.95 — | $5.95 — | $8.77B — | 35.50 | $0.14 — | |
| Persimmon PSMMF | $17.56 — |
0
|
$5.68B — | $16 — | $15 — | $15 — | $5.68B — | 15.68 | $1.12 — | |
| The Berkeley BKGFF | $54.11 — |
0
|
$5.58B — | $100 — | $47 — | $47 — | $5.58B — | 10.71 | $5.05 — | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Bellway p.l.c BLWYF | $32.51 — |
0
|
$3.86B — | $130 — | $32.51 — | $32.51 — | $3.86B — | 19.58 | $1.66 — | |
| Redrow RDWWF | $6.15 — |
0
|
$2.03B — | $0 — | $0 — | $0 — | $2.03B — | 0 | $0 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $4.51 — |
+1.35
|
$1.65B — | $100 — | $4.51 — | $4.51 — | $1.65B — | 5.43 | $0.83 — | |
| Neinor Homes NNRHF | $12.75 — |
0
|
$1.24B — | $113 — | $12.33 — | $12.33 — | $1.24B — | 9.04 | $1.41 — | |
| Asante Incorporated ASNXF | $12.13 — |
0
|
$130.53M — | $10 — | $12.13 — | $12.13 — | $130.53M — | 30.32 | $0.4 — | |
| Nobility Homes NOBH | $28.06 — |
0
|
$91.72M — | $1.64K — | $30 — | $30 — | $91.72M — | 11.13 | $2.52 — | |
| Road King Infrastructure RKGXF | $0.1 — |
0
|
$79.36M — | $4K — | $0.08999 — | $0.08999 — | $79.36M — | 0 | -$0.7 — | |
| Vanjia VNJA | $1.92 — |
0
|
$57.6M — | $300 — | $1.92 — | $2.4 — | $57.6M — | 0 | $0 — | |
| Gafisa GFASY | $0.52 — |
0
|
$23.25M — | $1.1K — | $0.52 — | $0.52 — | $23.25M — | 0 | -$0.18 — | |
| Sprout Tiny Homes STHI | $0.02 — |
0
|
$1.86M — | $20K — | $0.02 — | $0.02 — | $1.86M — | 0 | -$0.01 — | |
| American Video Teleconferencing AVOT | $0.02 — |
0
|
$1.04M — | $0 — | $0 — | $0 — | $1.04M — | 0 | $0 — | |
| Dream Homes & Development DREM | $0.02 — |
0
|
$727.12K — | $101 — | $0.02 — | $0.02 — | $727.12K — | 1.50 | $0.01 — | |
| Earth Gen-Biofuel EGBB | $0.0001 — |
0
|
$67K — | $6K — | $0.0001 — | $0.0001 — | $67K — | 0 | $0 — | |
| Renovate Neighborhoods RNVT | $0.0001 — |
0
|
$26.28K — | $100 — | $0.0001 — | $0.0001 — | $26.28K — | 0 | -$0.02 — | |
| Auscrete ASCK | $0.0001 — |
0
|
$8.33K — | $1.5M — | $0.0001 — | $0.0001 — | $8.33K — | 0 | $0 — | |
| Green Brick Partners GRBK-PA | $22.53 — |
+0.46
|
$0 — | $452 — | $22.51 — | $22.53 — | $0 — | 5.11 | $4.41 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}