Home
STOCKS

Country: United States Industry: Residential Construction Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

United States (52)

All exchanges

All sectors

Residential Construction (52)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
D.R. Horton DHI	$126 —	+0.83	$38.89B —	$3.07M —	$124.75 —	$129.06 —	$38.89B —	9.54	$13.2 —
Lennar Corporation LEN-B	$103.08 —	+1.43	$28.55B —	$14.35K —	$102.91 —	$105.57 —	$28.55B —	7.52	$13.7 —
Lennar LEN	$108.9 —	+1.38	$28.54B —	$1.42M —	$108.09 —	$111.6 —	$28.54B —	7.94	$13.7 —
NVR NVR	$7,134.2 —	-0.46	$21.18B —	$13.78K —	$7,085.34 —	$7,369.81 —	$21.18B —	14.70	$485.2 —
PulteGroup PHM	$101.83 —	+0.93	$20.38B —	$1.19M —	$101.12 —	$105.62 —	$20.38B —	7.19	$14.16 —
Sekisui House, Ltd. SKHSY	$22.8 —	-0.31	$14.78B —	$366 —	$22.74 —	$22.95 —	$14.78B —	9.62	$2.37 —
Toll Brothers TOL	$99.13 —	+1.7	$9.86B —	$1.04M —	$98.64 —	$102.42 —	$9.86B —	6.83	$14.51 —
Barratt Redrow plc BTDPY	$12.35 —	+1.15	$8.84B —	$10.32K —	$12.25 —	$12.35 —	$8.84B —	45.74	$0.27 —
Taylor Morrison Home TMHC	$58.47 —	-0.54	$5.88B —	$748.26K —	$57.81 —	$61.64 —	$5.88B —	7.07	$8.27 —
Taylor Wimpey plc TWODY	$15.53 —	+1.24	$5.5B —	$626 —	$15.08 —	$15.68 —	$5.5B —	18.93	$0.82 —
The Berkeley BKGFY	$11.05 —	+2.79	$5.48B —	$13.78K —	$10.69 —	$11.44 —	$5.48B —	11.16	$0.99 —
Taylor Wimpey TWODF	$1.53 —	0	$5.42B —	$200 —	$1.36 —	$1.48 —	$5.42B —	19.12	$0.08 —
Persimmon Plc PSMMY	$33.25 —	-0.36	$5.32B —	$890 —	$33.25 —	$33.5 —	$5.32B —	15.18	$2.19 —
Meritage Homes MTH	$69.09 —	+1.36	$4.96B —	$884.15K —	$68.53 —	$71.37 —	$4.96B —	6.44	$10.72 —
Champion Homes SKY	$83.58 —	+2	$4.79B —	$154.15K —	$83.09 —	$85.7 —	$4.79B —	29.53	$2.83 —
Installed Building Products IBP	$164.92 —	+1.55	$4.55B —	$92.41K —	$164.66 —	$172.63 —	$4.55B —	18.14	$9.09 —
Cavco Industries CVCO	$486.67 —	+1.29	$3.9B —	$15.21K —	$486.67 —	$495.98 —	$3.9B —	23.99	$20.28 —
KB Home KBH	$53.86 —	+0.37	$3.86B —	$721.65K —	$53.69 —	$56.03 —	$3.86B —	6.58	$8.18 —
M/I Homes MHO	$107.38 —	-1.78	$2.87B —	$190.83K —	$106.66 —	$114.2 —	$2.87B —	5.44	$19.71 —
Tri Pointe Homes TPH	$30.97 —	+0.13	$2.84B —	$275.8K —	$30.9 —	$32.28 —	$2.84B —	6.41	$4.83 —
Green Brick Partners GRBK	$57.96 —	+1.38	$2.58B —	$115.65K —	$57.35 —	$59.88 —	$2.58B —	6.85	$8.45 —
Dream Finders Homes DFH	$22.61 —	+1.57	$2.12B —	$175.03K —	$22.58 —	$23.95 —	$2.12B —	6.76	$3.34 —
Century Communities CCS	$61.1 —	-0.71	$1.87B —	$237.63K —	$60.86 —	$64.46 —	$1.87B —	5.87	$10.4 —
LGI Homes LGIH	$60.56 —	-0.08	$1.42B —	$156.6K —	$60.12 —	$63.64 —	$1.42B —	7.29	$8.3 —
Legacy Housing LEGH	$24.85 —	+1.14	$599.62M —	$35.48K —	$24.66 —	$25.36 —	$599.62M —	10.02	$2.48 —
Beazer Homes USA BZH	$19.13 —	+0.37	$596.92M —	$216.08K —	$19.01 —	$20.26 —	$596.92M —	4.86	$3.93 —
Hovnanian Enterprises HOV	$99.36 —	+0.34	$593.05M —	$25.58K —	$98.69 —	$105 —	$593.05M —	3.06	$32.46 —
Consorcio ARA, S. A. B. de C. V CNRFF	$0.1499 —	0	$195.86M —	$5K —	$0.1499 —	$0.1499 —	$195.86M —	5.00	$0.03 —
Sprout Tiny Homes STHI	$0.02 —	0	$2.1M —	$3K —	$0.02 —	$0.02 —	$2.1M —	0	-$0.01 —
Sekisui House SKHSF	$21.58 —	0	$14.61B —	$165 —	$22.5 —	$22.5 —	$14.61B —	9.10	$2.37 —
Barratt Redrow BTDPF	$4.97 —	0	$8.42B —	$200 —	$5.95 —	$5.95 —	$8.42B —	35.50	$0.14 —
The Berkeley BKGFF	$47 —	0	$5.17B —	$100 —	$47 —	$47 —	$5.17B —	9.51	$4.94 —
Persimmon PSMMF	$13.88 —	0	$5.14B —	$303 —	$15 —	$15 —	$5.14B —	12.73	$1.09 —
M.D.C MDC	$62.91 —	0	$4.72B —	$0 —	$0 —	$0 —	$4.72B —	0	$0 —
Bellway p.l.c BLWYF	$32.51 —	-20.71	$3.86B —	$130 —	$32.51 —	$32.51 —	$3.86B —	24.44	$1.33 —
Redrow RDWWF	$6.15 —	0	$2.03B —	$0 —	$0 —	$0 —	$2.03B —	0	$0 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY	$4.53 —	+0.22	$1.66B —	$2.5K —	$4.45 —	$4.52 —	$1.66B —	5.88	$0.77 —
Neinor Homes NNRHF	$12.75 —	0	$1.24B —	$113 —	$12.33 —	$12.33 —	$1.24B —	9.04	$1.41 —
Asante Incorporated ASNXF	$12.13 —	0	$130.53M —	$10 —	$12.13 —	$12.13 —	$130.53M —	30.32	$0.4 —
Road King Infrastructure RKGXF	$0.14 —	0	$104.91M —	$4K —	$0.08999 —	$0.08999 —	$104.91M —	0	-$0.71 —
Nobility Homes NOBH	$29.8 —	0	$97.41M —	$100 —	$29.8 —	$29.8 —	$97.41M —	11.82	$2.52 —
Vanjia VNJA	$1.92 —	0	$57.6M —	$300 —	$1.92 —	$2.4 —	$57.6M —	0	$0 —
Gafisa GFASY	$1 —	0	$44.7M —	$20K —	$0.75 —	$0.75 —	$44.7M —	0	-$0.15 —
Dream Homes & Development DREM	$0.02 —	0	$1.17M —	$16K —	$0.04 —	$0.04 —	$1.17M —	2.47	$0.01 —
American Video Teleconferencing AVOT	$0.02 —	0	$1.04M —	$0 —	$0 —	$0 —	$1.04M —	0	$0 —
Earth Gen-Biofuel EGBB	$0.0001 —	0	$67K —	$6K —	$0.0001 —	$0.0001 —	$67K —	0	$0 —
Renovate Neighborhoods RNVT	$0.0001 —	0	$26.28K —	$100 —	$0.0001 —	$0.0001 —	$26.28K —	0	-$0.02 —
Auscrete ASCK	$0.0001 —	0	$8.33K —	$1.5M —	$0.0001 —	$0.0001 —	$8.33K —	0	$0 —
Green Brick Partners GRBK-PA	$21.99 —	+1.59	$0 —	$2.67K —	$21.85 —	$22.22 —	$0 —	4.98	$4.41 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}