Country: United States Sector: Consumer Cyclical Industry: Residential Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (42)
All exchanges
Consumer Cyclical (42)
- {{item.name}}
- All sectors
- Consumer Cyclical (42)
Residential Construction (42)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (43)
- Auto Manufacturers (72)
- Auto Parts (113)
- Recreational Vehicles (18)
- Furnishings, Fixtures & Appliances (50)
- Residential Construction (42)
- Textile Manufacturing (8)
- Apparel Manufacturing (43)
- Footwear & Accessories (34)
- Packaging & Containers (40)
- Personal Services (19)
- Restaurants (89)
- Apparel Retail (59)
- Department Stores (27)
- Home Improvement Retail (15)
- Luxury Goods (41)
- Internet Retail (74)
- Specialty Retail (82)
- Gambling (46)
- Leisure (68)
- Lodging (30)
- Resorts & Casinos (42)
- Travel Services (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| D.R. Horton DHI | $157.28 — |
+2.67
|
$42.50B — | $1.60M — | $144.46 — | $145.90 — | $42.50B — | 12.57 | $11.57 — | ||
| Lennar LEN | $118.00 — |
+2.47
|
$25.66B — | $627.25K — | $103.03 — | $104.43 — | $25.66B — | 13.01 | $7.98 — | ||
| Lennar Corporation LEN-B | $109.31 — |
+0.74
|
$24.52B — | $5.87K — | $95.57 — | $96.73 — | $24.52B — | 12.04 | $7.98 — | ||
| PulteGroup PHM | $131.75 — |
+0.78
|
$23.31B — | $364.01K — | $117.19 — | $118.61 — | $23.31B — | 9.11 | $12.96 — | ||
| NVR NVR | $7,575.00 — |
+2.56
|
$20.25B — | $16.95K — | $7,283.96 — | $7,348.50 — | $20.25B — | 16.11 | $454.56 — | ||
| Sekisui House, Ltd. SKHSY | $22.40 — |
+0.72
|
$14.60B — | $3.26K — | $22.32 — | $22.40 — | $14.60B — | 11.37 | $1.97 — | ||
| Toll Brothers TOL | $146.33 — |
+1.08
|
$13.17B — | $1.02M — | $135.46 — | $137.60 — | $13.17B — | 10.12 | $13.49 — | ||
| Barratt Redrow plc BTDPY | $10.21 — |
0
|
$7.21B — | $13.50K — | $10.32 — | $10.34 — | $7.21B — | 28.36 | $0.36 — | ||
| Installed Building Products IBP | $303.69 — |
+1.15
|
$7.13B — | $91.65K — | $262.21 — | $268.00 — | $7.13B — | 28.52 | $9.27 — | ||
| Persimmon Plc PSMMY | $37.58 — |
+1.28
|
$5.86B — | $6.43K — | $36.50 — | $36.56 — | $5.86B — | 17.09 | $2.14 — | ||
| Taylor Morrison Home TMHC | $62.88 — |
+5.86
|
$5.78B — | $350.51K — | $58.73 — | $59.24 — | $5.78B — | 7.12 | $8.30 — | ||
| The Berkeley BKGFY | $10.69 — |
+0.28
|
$5.10B — | $82.78K — | $10.65 — | $10.74 — | $5.10B — | 10.79 | $0.99 — | ||
| Taylor Wimpey TWODF | $1.35 — |
-0.7
|
$5.06B — | $250.00 — | $1.39 — | $1.39 — | $5.06B — | 47.00 | $0.03 — | ||
| Taylor Wimpey plc TWODY | $14.39 — |
+1.84
|
$5.01B — | $1.00K — | $14.13 — | $14.13 — | $5.01B — | 43.96 | $0.32 — | ||
| Champion Homes SKY | $94.97 — |
+4.22
|
$4.83B — | $298.79K — | $84.75 — | $86.14 — | $4.83B — | 22.24 | $3.84 — | ||
| Cavco Industries CVCO | $591.56 — |
+0.14
|
$4.75B — | $151.76K — | $592.63 — | $607.49 — | $4.75B — | 24.66 | $24.30 — | ||
| Meritage Homes MTH | $76.26 — |
-0.03
|
$4.72B — | $565.06K — | $65.33 — | $66.68 — | $4.72B — | 8.86 | $7.49 — | ||
| KB Home KBH | $56.95 — |
+0.02
|
$3.60B — | $732.35K — | $56.51 — | $57.14 — | $3.60B — | 9.26 | $6.15 — | ||
| M/I Homes MHO | $139.34 — |
+5.7
|
$3.40B — | $98.29K — | $127.43 — | $129.19 — | $3.40B — | 7.56 | $17.03 — | ||
| Tri Pointe Homes TPH | $31.77 — |
-0.53
|
$2.78B — | $340.03K — | $31.68 — | $31.94 — | $2.78B — | 9.37 | $3.39 — | ||
| Green Brick Partners GRBK | $63.21 — |
+0.88
|
$2.75B — | $161.59K — | $62.70 — | $64.10 — | $2.75B — | 8.27 | $7.62 — | ||
| Dream Finders Homes DFH | $17.34 — |
-0.46
|
$1.61B — | $244.88K — | $17.13 — | $17.50 — | $1.61B — | 6.10 | $2.84 — | ||
| LGI Homes LGIH | $43.37 — |
+0.32
|
$1.00B — | $430.78K — | $42.52 — | $43.69 — | $1.00B — | 9.59 | $4.52 — | ||
| Beazer Homes USA BZH | $20.35 — |
+0.12
|
$602.34M — | $156.38K — | $19.96 — | $20.31 — | $602.34M — | 13.31 | $1.52 — | ||
| Hovnanian Enterprises HOV | $99.27 — |
+0.51
|
$594.49M — | $43.33K — | $98.19 — | $100.94 — | $594.49M — | 13.44 | $7.43 — | ||
| Legacy Housing LEGH | $22.37 — |
-0.05
|
$473.08M — | $105.01K — | $19.63 — | $19.95 — | $473.08M — | 10.16 | $1.95 — | ||
| Dream Homes & Development DREM | $0.02 — |
0
|
$757.61K — | $9.60K — | $0.02 — | $0.02 — | $757.61K — | 0.78 | $0.02 — | ||
| Sprout Tiny Homes STHI | $0.01 — |
-3.94
|
$710.05K — | $13.62K — | $0.01 — | $0.01 — | $710.05K — | 0 | $0.00 — | ||
| Sekisui House SKHSF | $22.60 — |
+6.12
|
$14.92B — | $200.00 — | $21.58 — | $22.33 — | $14.92B — | 11.47 | $1.97 — | ||
| Barratt Redrow BTDPF | $5.00 — |
0
|
$7.06B — | $134.00 — | $5.00 — | $5.00 — | $7.06B — | 27.77 | $0.18 — | ||
| Persimmon PSMMF | $16.85 — |
0
|
$5.40B — | $13.00 — | $15.95 — | $15.95 — | $5.40B — | 15.74 | $1.07 — | ||
| Bellway p.l.c BLWYF | $35.50 — |
0
|
$4.16B — | $129.00 — | $35.50 — | $35.50 — | $4.16B — | 19.94 | $1.78 — | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $5.36 — |
+2.68
|
$2.03B — | $485.00 — | $5.60 — | $5.72 — | $2.03B — | 6.09 | $0.91 — | ||
| Neinor Homes NNRHF | $16.01 — |
0
|
$1.58B — | $113.00 — | $12.33 — | $12.33 — | $1.58B — | 18.40 | $0.87 — | ||
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.17 — |
0
|
$232.72M — | $5.00K — | $0.15 — | $0.15 — | $232.72M — | 4.36 | $0.04 — | ||
| Vanjia VNJA | $4.75 — |
0
|
$142.50M — | $100.00 — | $4.68 — | $4.68 — | $142.50M — | 0 | $0.00 — | ||
| Asante Incorporated ASNXF | $12.13 — |
0
|
$118.55M — | $10.00 — | $12.13 — | $12.13 — | $118.55M — | 30.32 | $0.40 — | ||
| Nobility Homes NOBH | $28.00 — |
-7.44
|
$91.53M — | $400.00 — | $28.00 — | $29.50 — | $91.53M — | 11.24 | $2.49 — | ||
| Road King Infrastructure RKGXF | $0.09 — |
0
|
$72.17M — | $4.00K — | $0.09 — | $0.09 — | $72.17M — | 0 | -$0.88 — | ||
| Gafisa GFASY | $0.02 — |
-86.52
|
$2.12M — | $34.00 — | $0.02 — | $0.04 — | $2.12M — | 0 | -$0.09 — | ||
| Renovate Neighborhoods RNVT | $0.00 — |
0
|
$1.31M — | $110.00 — | $0.00 — | $0.00 — | $1.31M — | 0 | -$0.02 — | ||
| Green Brick Partners GRBK-PA | $23.68 — |
-0.9
|
$0.00 — | $1.07K — | $23.68 — | $23.90 — | $0.00 — | 5.37 | $4.41 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}