Country: United States Sector: Consumer Cyclical Industry: Residential Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (39)
All exchanges
Consumer Cyclical (39)
- {{item.name}}
- All sectors
- Consumer Cyclical (39)
Residential Construction (39)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (40)
- Auto Manufacturers (72)
- Auto Parts (117)
- Recreational Vehicles (18)
- Furnishings, Fixtures & Appliances (51)
- Residential Construction (39)
- Textile Manufacturing (10)
- Apparel Manufacturing (43)
- Footwear & Accessories (37)
- Packaging & Containers (43)
- Personal Services (19)
- Restaurants (96)
- Apparel Retail (57)
- Department Stores (28)
- Home Improvement Retail (14)
- Luxury Goods (41)
- Internet Retail (74)
- Specialty Retail (80)
- Gambling (41)
- Leisure (64)
- Lodging (30)
- Resorts & Casinos (45)
- Travel Services (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
D.R. Horton
DHI
US
|
$146.71 — |
-2.89
|
$41.60B — | $1.78M — | $146.09 — | $150.94 — | $41.60B — | 13.77 | $10.65 — | ||
PulteGroup
PHM
US
|
$118.49 — |
-3.49
|
$22.57B — | $1.02M — | $118.06 — | $122.31 — | $22.57B — | 11.45 | $10.34 — | ||
|
Lennar
LEN
US
|
$89.85 — |
-2.93
|
$22.13B — | $3.03M — | $89.34 — | $91.91 — | $22.13B — | 12.92 | $6.95 — | ||
Lennar Corporation
LEN-B
US
|
$87.83 — |
-3.36
|
$21.63B — | $52.59K — | $87.44 — | $90.25 — | $21.63B — | 12.63 | $6.95 — | ||
|
NVR
NVR
US
|
$6,305.04 — |
-1.58
|
$17.02B — | $15.44K — | $6,256.25 — | $6,387.02 — | $17.02B — | 15.40 | $409.38 — | ||
|
Sekisui House, Ltd.
SKHSY
US
|
$20.53 — |
+0.79
|
$13.31B — | $2.44K — | $20.53 — | $20.60 — | $13.31B — | 8.31 | $2.47 — | ||
Toll Brothers
TOL
US
|
$138.90 — |
-3.64
|
$12.98B — | $948.17K — | $138.30 — | $144.19 — | $12.98B — | 10.55 | $13.16 — | ||
Taylor Morrison Home
TMHC
US
|
$71.60 — |
-0.06
|
$6.59B — | $7.73M — | $71.45 — | $71.60 — | $6.59B — | 10.67 | $6.71 — | ||
Installed Building Products
IBP
US
|
$195.65 — |
-5.04
|
$5.27B — | $246.20K — | $193.11 — | $207.08 — | $5.27B — | 20.92 | $9.35 — | ||
Meritage Homes
MTH
US
|
$70.56 — |
-2.12
|
$4.71B — | $964.58K — | $70.07 — | $72.26 — | $4.71B — | 12.87 | $5.48 — | ||
|
Barratt Redrow plc
BTDPY
US
|
$6.59 — |
-1.79
|
$4.61B — | $11.62K — | $6.59 — | $6.73 — | $4.61B — | 16.47 | $0.40 — | ||
|
Persimmon Plc
PSMMY
US
|
$27.57 — |
+2.22
|
$4.43B — | $7.43K — | $27.57 — | $28.15 — | $4.43B — | 11.73 | $2.35 — | ||
|
Cavco Industries
CVCO
US
|
$564.51 — |
-2.39
|
$4.34B — | $149.22K — | $564.05 — | $586.76 — | $4.34B — | 23.52 | $24.00 — | ||
The Berkeley
BKGFY
US
|
$9.06 — |
+0.01
|
$4.19B — | $43.98K — | $9.05 — | $9.23 — | $4.19B — | 9.24 | $0.98 — | ||
|
Champion Homes
SKY
US
|
$75.13 — |
-3.23
|
$4.12B — | $737.01K — | $75.10 — | $78.53 — | $4.12B — | 20.52 | $3.66 — | ||
Tri Pointe Homes
TPH
US
|
$46.95 — |
-0.04
|
$4.00B — | $10.70M — | $46.95 — | $46.99 — | $4.00B — | 22.35 | $2.10 — | ||
|
Taylor Wimpey
TWODF
US
|
$1.03 — |
+1.98
|
$3.58B — | $100.00 — | $1.13 — | $1.13 — | $3.58B — | 25.75 | $0.04 — | ||
|
Taylor Wimpey plc
TWODY
US
|
$10.29 — |
+2.54
|
$3.57B — | $1.01K — | $10.13 — | $10.17 — | $3.57B — | 27.79 | $0.37 — | ||
M/I Homes
MHO
US
|
$137.40 — |
-2.4
|
$3.54B — | $146.68K — | $137.09 — | $140.63 — | $3.54B — | 10.33 | $13.30 — | ||
KB Home
KBH
US
|
$52.16 — |
-2.47
|
$3.27B — | $1.11M — | $52.01 — | $53.52 — | $3.27B — | 10.06 | $5.18 — | ||
|
Green Brick Partners
GRBK
US
|
$70.00 — |
-2.02
|
$3.02B — | $176.39K — | $69.90 — | $71.66 — | $3.02B — | 10.30 | $6.79 — | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRBY
US
|
$3.99 — |
-32.94
|
$1.46B — | $17.44K — | $3.94 — | $4.01 — | $1.46B — | 4.58 | $0.87 — | ||
Dream Finders Homes
DFH
US
|
$14.43 — |
-2.63
|
$1.32B — | $520.30K — | $14.31 — | $15.09 — | $1.32B — | 8.43 | $1.71 — | ||
LGI Homes
LGIH
US
|
$52.56 — |
-1.33
|
$1.22B — | $479.56K — | $52.38 — | $55.41 — | $1.22B — | 17.28 | $3.04 — | ||
|
Beazer Homes USA
BZH
US
|
$26.40 — |
-2.37
|
$721.61M — | $434.48K — | $26.39 — | $27.19 — | $721.61M — | 0 | -$0.18 — | ||
Hovnanian Enterprises
HOV
US
|
$111.92 — |
-1.82
|
$655.81M — | $102.17K — | $111.25 — | $114.51 — | $655.81M — | 31.00 | $3.61 — | ||
|
Legacy Housing
LEGH
US
|
$24.39 — |
-1.77
|
$580.03M — | $89.98K — | $24.39 — | $25.21 — | $580.03M — | 13.77 | $1.77 — | ||
|
Sprout Tiny Homes
STHI
US
|
$0.01 — |
-52.79
|
$1.48M — | $7.50K — | $0.01 — | $0.01 — | $1.48M — | 0 | -$0.02 — | ||
|
Green Brick Partners
GRBK-PA
US
|
$22.09 — |
-1.39
|
$0.00 — | $4.90K — | $21.98 — | $22.20 — | $0.00 — | 5.00 | $4.41 — | ||
|
Sekisui House
SKHSF
US
|
$21.11 — |
+11.66
|
$13.68B — | $100.00 — | $22.65 — | $22.65 — | $13.68B — | 8.54 | $2.47 — | ||
|
Persimmon
PSMMF
US
|
$15.95 — |
-15.83
|
$5.12B — | $13.00 — | $15.95 — | $15.95 — | $5.12B — | 13.51 | $1.18 — | ||
|
Barratt Redrow
BTDPF
US
|
$3.50 — |
0
|
$4.90B — | $1.00K — | $3.50 — | $3.50 — | $4.90B — | 17.50 | $0.20 — | ||
|
Bellway p.l.c
BLWYF
US
|
$35.50 — |
0
|
$4.05B — | $129.00 — | $35.50 — | $35.50 — | $4.05B — | 19.72 | $1.80 — | ||
|
Consorcio ARA, S. A. B. de C. V
CNRFF
US
|
$0.25 — |
0
|
$303.80M — | $5.00K — | $0.15 — | $0.15 — | $303.80M — | 6.25 | $0.04 — | ||
|
Asante Incorporated
ASNXF
US
|
$10.29 — |
0
|
$100.56M — | $0.00 — | $0.00 — | $0.00 — | $100.56M — | 0 | $0.00 — | ||
Gafisa
GFASY
US
|
$0.39 — |
0
|
$95.61M — | $2.00 — | $0.05 — | $0.05 — | $95.61M — | 0 | -$1.44 — | ||
|
Nobility Homes
NOBH
US
|
$29.00 — |
-3.03
|
$91.46M — | $100.00 — | $29.00 — | $29.00 — | $91.46M — | 11.69 | $2.48 — | ||
|
Vanjia
VNJA
US
|
$2.75 — |
0
|
$82.50M — | $300.00 — | $2.50 — | $2.70 — | $82.50M — | 0 | $0.00 — | ||
|
Dream Homes & Development
DREM
US
|
$0.01 — |
0
|
$645.91K — | $25.00K — | $0.01 — | $0.01 — | $645.91K — | 0.66 | $0.02 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}