Country: United States Sector: Energy Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (273)
- {{country.name}}
- All countries
- United States (273)
- Argentina (3)
- Australia (62)
- Austria (2)
- Brazil (10)
- Canada (112)
- China (4)
- Denmark (1)
- France (4)
- Germany (211)
- Hong Kong (7)
- India (5)
- Indonesia (3)
- Israel (7)
- Italy (1)
- Japan (2)
- Malaysia (1)
- Mexico (9)
- Norway (11)
- Russia (7)
- Singapore (5)
- South Africa (1)
- Sweden (4)
- Thailand (2)
- United Kingdom (4)
All exchanges
Energy (273)
- {{item.name}}
- All sectors
- Energy (273)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ConocoPhillips
COP
US
|
$116.98 — |
+1.4
|
$142.52B — | $5.49M — | $113.80 — | $118.50 — | $142.52B — | 19.82 | $5.90 — | ||
Canadian Natural Resources
CNQ
US
|
$45.30 — |
-0.31
|
$94.48B — | $5.53M — | $44.87 — | $45.79 — | $94.48B — | 11.79 | $3.84 — | ||
|
EOG Resources
EOG
US
|
$136.65 — |
+0.09
|
$72.78B — | $3.05M — | $134.44 — | $138.82 — | $72.78B — | 13.43 | $10.17 — | ||
Occidental Petroleum
OXY
US
|
$56.54 — |
+1.93
|
$56.24B — | $9.45M — | $54.60 — | $57.31 — | $56.24B — | 76.40 | $0.74 — | ||
|
Diamondback Energy
FANG
US
|
$192.13 — |
+0.28
|
$54.05B — | $2.03M — | $189.44 — | $195.43 — | $54.05B — | 196.05 | $0.98 — | ||
|
Woodside Energy
WOPEF
US
|
$24.51 — |
+21.28
|
$52.53B — | $100.00 — | $24.02 — | $24.02 — | $52.53B — | 17.26 | $1.42 — | ||
|
Devon Energy
DVN
US
|
$45.31 — |
+1.57
|
$52.26B — | $12.82M — | $44.01 — | $45.53 — | $52.26B — | 12.62 | $3.59 — | ||
|
EQT
EQT
US
|
$51.94 — |
+1.45
|
$32.49B — | $4.37M — | $51.29 — | $52.29 — | $32.49B — | 9.85 | $5.27 — | ||
Texas Pacific Land
TPL
US
|
$378.91 — |
+2.53
|
$26.14B — | $250.01K — | $366.60 — | $389.65 — | $26.14B — | 52.04 | $7.28 — | ||
Inpex Corporation
IPXHY
US
|
$22.27 — |
-0.13
|
$25.88B — | $1.04K — | $22.25 — | $22.34 — | $25.88B — | 10.81 | $2.06 — | ||
|
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
|
Santos
SSLZY
US
|
$5.85 — |
+2.45
|
$19.00B — | $80.93K — | $5.75 — | $5.98 — | $19.00B — | 23.39 | $0.25 — | ||
Tourmaline Oil
TRMLF
US
|
$45.14 — |
-0.18
|
$17.53B — | $10.90K — | $44.98 — | $45.66 — | $17.53B — | 34.72 | $1.30 — | ||
|
Ovintiv Inc.
OVV
US
|
$57.45 — |
+1.63
|
$16.14B — | $1.70M — | $55.54 — | $57.76 — | $16.14B — | 18.89 | $3.04 — | ||
|
APA
APA
US
|
$37.02 — |
+0.65
|
$13.09B — | $4.16M — | $36.20 — | $37.63 — | $13.09B — | 8.62 | $4.29 — | ||
ARC Resources
AETUF
US
|
$22.75 — |
-0.13
|
$12.89B — | $6.72K — | $22.75 — | $22.91 — | $12.89B — | 12.56 | $1.81 — | ||
Antero Resources
AR
US
|
$34.83 — |
+1.78
|
$10.79B — | $4.18M — | $33.80 — | $35.09 — | $10.79B — | 11.27 | $3.09 — | ||
|
Prio
PTRRY
US
|
$12.38 — |
+3.34
|
$9.92B — | $2.88K — | $12.07 — | $12.12 — | $9.92B — | 19.34 | $0.64 — | ||
|
Range Resources
RRC
US
|
$38.59 — |
+1.82
|
$9.09B — | $1.50M — | $37.35 — | $38.81 — | $9.09B — | 10.20 | $3.78 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$72.14 — |
-1.21
|
$8.04B — | $610.03K — | $71.11 — | $72.77 — | $8.04B — | 10.51 | $6.86 — | ||
SM Energy Company
SM
US
|
$31.15 — |
-0.42
|
$7.47B — | $4.39M — | $30.17 — | $32.08 — | $7.47B — | 13.14 | $2.37 — | ||
|
Matador Resources Company
MTDR
US
|
$54.05 — |
+0.8
|
$6.71B — | $817.88K — | $52.52 — | $55.18 — | $6.71B — | 13.93 | $3.88 — | ||
Harbour Energy
HBRIY
US
|
$3.66 — |
-6.39
|
$5.74B — | $11.65K — | $3.58 — | $3.76 — | $5.74B — | 0 | -$0.16 — | ||
PrairieSky Royalty
PREKF
US
|
$24.33 — |
-1.17
|
$5.65B — | $100.00 — | $24.36 — | $24.36 — | $5.65B — | 39.24 | $0.62 — | ||
|
Murphy Oil
MUR
US
|
$38.84 — |
+0.91
|
$5.57B — | $1.31M — | $37.86 — | $39.33 — | $5.57B — | 65.83 | $0.59 — | ||
Magnolia Oil & Gas
MGY
US
|
$27.62 — |
+1.43
|
$5.26B — | $1.97M — | $26.98 — | $27.93 — | $5.26B — | 15.96 | $1.73 — | ||
California Resources
CRC
US
|
$58.61 — |
+3.08
|
$5.20B — | $328.75K — | $55.81 — | $58.93 — | $5.20B — | 0 | -$5.13 — | ||
CNX Resources
CNX
US
|
$33.15 — |
+3.24
|
$4.69B — | $1.02M — | $32.09 — | $33.30 — | $4.69B — | 4.41 | $7.50 — | ||
Tamarack Valley Energy
TNEYF
US
|
$9.31 — |
-1.79
|
$4.45B — | $4.17K — | $9.22 — | $9.50 — | $4.45B — | 0 | -$0.13 — | ||
|
Comstock Resources
CRK
US
|
$13.52 — |
+2.66
|
$3.97B — | $1.86M — | $13.07 — | $13.74 — | $3.97B — | 6.11 | $2.21 — | ||
|
Athabasca Oil
ATHOF
US
|
$8.06 — |
-2.77
|
$3.90B — | $13.14K — | $8.00 — | $8.24 — | $3.90B — | 25.18 | $0.32 — | ||
|
Crescent Energy Company
CRGY
US
|
$11.58 — |
+0.87
|
$3.82B — | $5.24M — | $11.25 — | $11.76 — | $3.82B — | 0 | -$0.73 — | ||
|
Peyto Exploration & Development
PEYUF
US
|
$18.03 — |
-0.22
|
$3.69B — | $600.00 — | $18.08 — | $18.12 — | $3.69B — | 10.86 | $1.66 — | ||
|
Paramount Resources
PRMRF
US
|
$21.07 — |
-1.73
|
$3.06B — | $4.36K — | $21.24 — | $21.38 — | $3.06B — | 72.65 | $0.29 — | ||
|
Gulfport Energy
GPOR
US
|
$166.41 — |
+2.42
|
$2.99B — | $160.99K — | $163.28 — | $166.84 — | $2.99B — | 5.47 | $30.42 — | ||
|
Black Stone Minerals, L.P
BSM
US
|
$13.97 — |
+1.09
|
$2.97B — | $262.30K — | $13.67 — | $14.05 — | $2.97B — | 11.00 | $1.27 — | ||
|
International Petroleum
IPCFF
US
|
$24.88 — |
-2.26
|
$2.81B — | $500.00 — | $25.55 — | $25.60 — | $2.81B — | 113.09 | $0.22 — | ||
|
Talos Energy
TALO
US
|
$14.96 — |
+1.08
|
$2.50B — | $729.57K — | $14.58 — | $15.26 — | $2.50B — | 0 | -$4.29 — | ||
Northern Oil and Gas
NOG
US
|
$20.79 — |
+1.81
|
$2.26B — | $2.32M — | $20.06 — | $21.03 — | $2.26B — | 0 | -$6.32 — | ||
Monmouth Real Estate Inv
MNR
US
|
$13.26 — |
+1.22
|
$2.21B — | $316.43K — | $13.18 — | $13.55 — | $2.21B — | 17.91 | $0.74 — | ||
|
Headwater Exploration
CDDRF
US
|
$9.26 — |
-2.63
|
$2.20B — | $100.00 — | $9.39 — | $9.39 — | $2.20B — | 22.04 | $0.42 — | ||
|
Freehold Royalties
FRHLF
US
|
$12.25 — |
-1.45
|
$2.01B — | $6.25K — | $12.25 — | $12.37 — | $2.01B — | 31.41 | $0.39 — | ||
|
Parex Resources
PARXF
US
|
$18.93 — |
+0.42
|
$1.82B — | $2.62K — | $18.67 — | $19.04 — | $1.82B — | 10.23 | $1.85 — | ||
Spartan Delta
DALXF
US
|
$8.57 — |
-4.27
|
$1.74B — | $493.00 — | $8.57 — | $8.80 — | $1.74B — | 38.95 | $0.22 — | ||
Vermilion Energy
VET
US
|
$11.15 — |
-0.54
|
$1.71B — | $1.48M — | $11.02 — | $11.26 — | $1.71B — | 0 | -$2.38 — | ||
Kosmos Energy
KOS
US
|
$2.87 — |
-0.69
|
$1.70B — | $7.34M — | $2.81 — | $2.96 — | $1.70B — | 0 | -$1.69 — | ||
|
Kimbell Royalty Partners, LP
KRP
US
|
$15.26 — |
-0.59
|
$1.64B — | $613.58K — | $15.26 — | $15.59 — | $1.64B — | 33.17 | $0.46 — | ||
Cardinal Energy
CRLFF
US
|
$8.30 — |
-3.38
|
$1.45B — | $16.20K — | $8.30 — | $8.44 — | $1.45B — | 207.50 | $0.04 — | ||
Kelt Exploration
KELTF
US
|
$7.18 — |
0
|
$1.45B — | $1.20K — | $7.20 — | $7.22 — | $1.45B — | 44.87 | $0.16 — | ||
|
Dorchester Minerals, L.P
DMLP
US
|
$26.71 — |
-0.6
|
$1.29B — | $173.83K — | $26.61 — | $27.40 — | $1.29B — | 19.21 | $1.39 — | ||
Birchcliff Energy
BIREF
US
|
$4.65 — |
-2.52
|
$1.28B — | $1.73K — | $4.65 — | $4.70 — | $1.28B — | 25.83 | $0.18 — | ||
Advantage Energy
AAVVF
US
|
$7.07 — |
-1.12
|
$1.19B — | $1.70K — | $7.05 — | $7.14 — | $1.19B — | 15.04 | $0.47 — | ||
Tenaz Energy
ATUUF
US
|
$35.92 — |
-2.92
|
$1.18B — | $400.00 — | $35.68 — | $36.05 — | $1.18B — | 7.45 | $4.82 — | ||
|
HighPeak Energy
HPK
US
|
$7.85 — |
-2.24
|
$991.91M — | $713.59K — | $7.84 — | $8.37 — | $991.91M — | 0 | -$1.15 — | ||
|
Rockhopper Exploration
RCKHF
US
|
$0.94 — |
0
|
$807.64M — | $1.00K — | $0.98 — | $0.98 — | $807.64M — | 0 | -$0.06 — | ||
Frontera Energy
FECCF
US
|
$11.41 — |
-0.71
|
$795.03M — | $1.60K — | $11.30 — | $11.41 — | $795.03M — | 0 | -$13.73 — | ||
|
EnQuest
ENQUF
US
|
$0.38 — |
+11.76
|
$775.66M — | $2.50K — | $0.38 — | $0.38 — | $775.66M — | 0 | $0.00 — | ||
|
Riley Exploration Permian
REPX
US
|
$35.26 — |
+2.11
|
$765.00M — | $169.67K — | $34.33 — | $35.79 — | $765.00M — | 12.28 | $2.87 — | ||
|
Obsidian Energy Ltd.
OBE
US
|
$11.06 — |
+1.37
|
$738.55M — | $400.24K — | $10.83 — | $11.14 — | $738.55M — | 1106.00 | $0.01 — | ||
|
Surge Energy
ZPTAF
US
|
$7.28 — |
-1.89
|
$729.41M — | $450.00 — | $7.40 — | $7.45 — | $729.41M — | 145.59 | $0.05 — | ||
|
GeoPark
GPRK
US
|
$11.20 — |
+1.27
|
$724.45M — | $483.81K — | $10.89 — | $11.33 — | $724.45M — | 10.56 | $1.06 — | ||
|
Zion Oil & Gas
ZNOG
US
|
$0.55 — |
0
|
$651.08M — | $1.44M — | $0.52 — | $0.56 — | $651.08M — | 0 | -$0.01 — | ||
W&T Offshore
WTI
US
|
$4.06 — |
-1.22
|
$604.04M — | $4.63M — | $3.94 — | $4.22 — | $604.04M — | 0 | -$0.95 — | ||
VAALCO Energy
EGY
US
|
$5.46 — |
+0.18
|
$584.29M — | $746.31K — | $5.35 — | $5.57 — | $584.29M — | 0 | -$1.37 — | ||
|
SandRidge Energy
SD
US
|
$15.05 — |
+1.69
|
$555.62M — | $171.60K — | $14.79 — | $15.16 — | $555.62M — | 7.34 | $2.05 — | ||
|
Cavvy Energy
PTOAF
US
|
$1.32 — |
-1.49
|
$408.00M — | $2.10K — | $1.32 — | $1.32 — | $408.00M — | 0 | -$0.01 — | ||
PetroTal
PTALF
US
|
$0.42 — |
0
|
$386.54M — | $12.50K — | $0.41 — | $0.42 — | $386.54M — | 10.50 | $0.04 — | ||
|
Ring Energy
REI
US
|
$1.29 — |
+2.38
|
$327.47M — | $3.51M — | $1.24 — | $1.30 — | $327.47M — | 0 | -$1.28 — | ||
|
Reconnaissance Energy Africa
RECAF
US
|
$0.85 — |
+1.32
|
$325.66M — | $161.81K — | $0.83 — | $0.85 — | $325.66M — | 0 | -$0.03 — | ||
|
Tullow Oil
TUWLF
US
|
$0.21 — |
0
|
$318.15M — | $225.10K — | $0.21 — | $0.21 — | $318.15M — | 0 | -$0.09 — | ||
|
Pantheon Resources
PTHRF
US
|
$0.21 — |
-3.73
|
$308.78M — | $318.00K — | $0.20 — | $0.22 — | $308.78M — | 0 | $0.00 — | ||
PrimeEnergy Resources
PNRG
US
|
$190.66 — |
+1.89
|
$308.49M — | $35.91K — | $187.58 — | $198.50 — | $308.49M — | 21.30 | $8.95 — | ||
|
NG Energy
GASXF
US
|
$1.12 — |
+1.08
|
$305.63M — | $300.00 — | $1.10 — | $1.10 — | $305.63M — | 9.36 | $0.12 — | ||
|
ShaMaran Petroleum
SHASF
US
|
$0.10 — |
0
|
$288.75M — | $12.00K — | $0.10 — | $0.10 — | $288.75M — | 5.00 | $0.02 — | ||
Gran Tierra Energy
GTE
US
|
$8.14 — |
+1.88
|
$287.83M — | $348.16K — | $7.66 — | $8.18 — | $287.83M — | 0 | -$8.29 — | ||
|
Tullow Oil plc
TUWOY
US
|
$0.09 — |
-10
|
$272.70M — | $1.00 — | $0.09 — | $0.09 — | $272.70M — | 0 | -$0.04 — | ||
|
Journey Energy
JRNGF
US
|
$3.90 — |
-1.52
|
$263.18M — | $8.80K — | $3.93 — | $3.98 — | $263.18M — | 32.50 | $0.12 — | ||
Falcon Oil & Gas
FOLGF
US
|
$0.23 — |
-2.08
|
$260.65M — | $50.00K — | $0.22 — | $0.22 — | $260.65M — | 0 | $0.00 — | ||
|
Rubellite Energy
RUBLF
US
|
$2.69 — |
-3.72
|
$252.25M — | $800.00 — | $2.69 — | $2.69 — | $252.25M — | 44.83 | $0.06 — | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.69 — |
0
|
$241.30M — | $7.52K — | $0.68 — | $0.68 — | $241.30M — | 0 | $0.00 — | ||
Alvopetro Energy
ALVOF
US
|
$6.50 — |
+3.42
|
$240.80M — | $9.46K — | $6.31 — | $6.50 — | $240.80M — | 9.84 | $0.66 — | ||
|
Pharos Energy
SOCLF
US
|
$0.43 — |
0
|
$186.67M — | $7.50K — | $0.40 — | $0.41 — | $186.67M — | 0 | -$0.02 — | ||
Hemisphere Energy
HMENF
US
|
$1.94 — |
-0.51
|
$183.11M — | $20.00K — | $1.94 — | $1.97 — | $183.11M — | 9.69 | $0.20 — | ||
|
Petrus Resources
PTRUF
US
|
$1.24 — |
+1.64
|
$182.71M — | $500.00 — | $1.24 — | $1.24 — | $182.71M — | 0 | $0.00 — | ||
|
Amplify Energy
AMPY
US
|
$4.34 — |
-0.91
|
$179.19M — | $555.95K — | $4.30 — | $4.47 — | $179.19M — | 17.35 | $0.25 — | ||
PEDEVCO
PED
US
|
$13.00 — |
-0.31
|
$172.92M — | $12.07K — | $12.60 — | $13.06 — | $172.92M — | 0 | -$5.56 — | ||
|
Epsilon Energy
EPSN
US
|
$5.62 — |
-0.71
|
$170.00M — | $141.24K — | $5.60 — | $5.82 — | $170.00M — | 0 | -$0.41 — | ||
Bonterra Energy
BNEFF
US
|
$4.64 — |
-1.49
|
$168.25M — | $3.93K — | $4.58 — | $4.73 — | $168.25M — | 0 | -$0.48 — | ||
Pine Cliff Energy
PIFYF
US
|
$0.44 — |
+2.61
|
$160.56M — | $12.50K — | $0.43 — | $0.44 — | $160.56M — | 0 | -$0.01 — | ||
San Juan Basin Royalty Trust
SJT
US
|
$3.32 — |
-5.68
|
$154.74M — | $540.25K — | $3.26 — | $3.56 — | $154.74M — | 0 | -$0.02 — | ||
|
Evolution Petroleum
EPM
US
|
$4.16 — |
-2.12
|
$149.02M — | $448.04K — | $4.16 — | $4.33 — | $149.02M — | 0 | -$0.12 — | ||
|
Empire Petroleum
EP
US
|
$2.91 — |
+3.19
|
$115.80M — | $53.94K — | $2.79 — | $2.94 — | $115.80M — | 0 | -$2.18 — | ||
|
Arrow Exploration
CSTPF
US
|
$0.38 — |
0
|
$108.63M — | $3.00K — | $0.38 — | $0.38 — | $108.63M — | 38.00 | $0.01 — | ||
Yangarra Resources
YGRAF
US
|
$0.99 — |
+1.65
|
$104.12M — | $5.70K — | $0.98 — | $0.98 — | $104.12M — | 10.95 | $0.09 — | ||
Invictus Energy
IVCTF
US
|
$0.05 — |
+3
|
$97.63M — | $33.00K — | $0.05 — | $0.05 — | $97.63M — | 0 | $0.00 — | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
0
|
$88.23M — | $50.00K — | $0.04 — | $0.04 — | $88.23M — | 0 | -$0.02 — | ||
|
Helium One Global
HLOGF
US
|
$0.01 — |
-1.25
|
$77.89M — | $2.00 — | $0.01 — | $0.01 — | $77.89M — | 0 | $0.00 — | ||
Prairie Operating
PROP
US
|
$0.78 — |
-3.34
|
$76.45M — | $3.14M — | $0.78 — | $0.84 — | $76.45M — | 0 | -$0.02 — | ||
North European Oil Royalty Trust
NRT
US
|
$7.67 — |
-0.52
|
$70.49M — | $12.55K — | $7.67 — | $7.82 — | $70.49M — | 7.59 | $1.01 — | ||
Cross Timbers Royalty Trust
CRT
US
|
$10.79 — |
-0.19
|
$64.74M — | $7.65K — | $10.73 — | $10.90 — | $64.74M — | 19.98 | $0.54 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}