Country: United States Sector: Energy Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (273)
- {{country.name}}
- All countries
- United States (273)
- Argentina (3)
- Australia (62)
- Austria (2)
- Brazil (10)
- Canada (112)
- China (4)
- Denmark (1)
- France (4)
- Germany (209)
- Hong Kong (7)
- India (5)
- Indonesia (3)
- Israel (7)
- Italy (1)
- Japan (2)
- Malaysia (1)
- Mexico (9)
- Norway (11)
- Russia (7)
- Singapore (5)
- South Africa (1)
- Sweden (3)
- Thailand (2)
- United Kingdom (4)
All exchanges
Energy (273)
- {{item.name}}
- All sectors
- Energy (273)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ConocoPhillips
COP
US
|
$108.44 — |
+4.69
|
$132.11B — | $6.69M — | $104.55 — | $108.81 — | $132.11B — | 18.37 | $5.90 — | ||
Canadian Natural Resources
CNQ
US
|
$40.69 — |
+3.41
|
$84.87B — | $8.32M — | $39.56 — | $40.70 — | $84.87B — | 12.18 | $3.34 — | ||
|
EOG Resources
EOG
US
|
$134.54 — |
+3.98
|
$71.66B — | $1.96M — | $130.18 — | $134.91 — | $71.66B — | 13.22 | $10.17 — | ||
Occidental Petroleum
OXY
US
|
$51.68 — |
+5.88
|
$51.40B — | $11.59M — | $49.40 — | $51.88 — | $51.40B — | 69.83 | $0.74 — | ||
|
Diamondback Energy
FANG
US
|
$180.56 — |
+3.93
|
$50.79B — | $1.98M — | $175.73 — | $181.63 — | $50.79B — | 186.14 | $0.97 — | ||
|
Devon Energy
DVN
US
|
$42.41 — |
+5.08
|
$48.92B — | $16.66M — | $40.76 — | $42.76 — | $48.92B — | 11.81 | $3.59 — | ||
|
EQT
EQT
US
|
$51.76 — |
+0.1
|
$32.37B — | $5.19M — | $51.29 — | $52.06 — | $32.37B — | 9.82 | $5.27 — | ||
Texas Pacific Land
TPL
US
|
$402.76 — |
<0.01
|
$27.78B — | $285.61K — | $395.90 — | $406.71 — | $27.78B — | 55.24 | $7.29 — | ||
|
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
Inpex Corporation
IPXHY
US
|
$20.47 — |
+0.15
|
$23.79B — | $33.22K — | $20.30 — | $20.52 — | $23.79B — | 10.03 | $2.04 — | ||
Tourmaline Oil
TRMLF
US
|
$42.42 — |
+2.22
|
$16.47B — | $5.04K — | $41.60 — | $42.44 — | $16.47B — | 33.40 | $1.27 — | ||
|
Santos
SSLZY
US
|
$5.02 — |
-0.4
|
$16.30B — | $23.80K — | $4.97 — | $5.03 — | $16.30B — | 20.07 | $0.25 — | ||
|
Ovintiv Inc.
OVV
US
|
$54.97 — |
+3.13
|
$15.45B — | $1.82M — | $53.57 — | $55.32 — | $15.45B — | 18.08 | $3.04 — | ||
ARC Resources
AETUF
US
|
$21.83 — |
+3.8
|
$12.37B — | $1.99K — | $21.20 — | $21.83 — | $12.37B — | 12.26 | $1.78 — | ||
|
APA
APA
US
|
$34.00 — |
+4.74
|
$12.02B — | $5.91M — | $32.60 — | $34.26 — | $12.02B — | 7.92 | $4.29 — | ||
Antero Resources
AR
US
|
$35.24 — |
+1.61
|
$10.92B — | $2.69M — | $34.64 — | $35.68 — | $10.92B — | 11.40 | $3.09 — | ||
|
Range Resources
RRC
US
|
$37.85 — |
+1.47
|
$8.92B — | $1.76M — | $37.42 — | $38.18 — | $8.92B — | 10.01 | $3.78 — | ||
|
Prio
PTRRY
US
|
$10.76 — |
+5.59
|
$8.62B — | $37.96K — | $10.58 — | $10.90 — | $8.62B — | 16.81 | $0.64 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$62.03 — |
+1.34
|
$6.91B — | $846.43K — | $61.57 — | $63.15 — | $6.91B — | 9.04 | $6.86 — | ||
SM Energy Company
SM
US
|
$27.92 — |
+5.96
|
$6.69B — | $4.48M — | $26.50 — | $28.29 — | $6.69B — | 11.78 | $2.37 — | ||
|
Matador Resources Company
MTDR
US
|
$52.14 — |
+4.57
|
$6.47B — | $1.03M — | $50.20 — | $52.58 — | $6.47B — | 13.43 | $3.88 — | ||
PrairieSky Royalty
PREKF
US
|
$22.34 — |
-0.22
|
$5.19B — | $200.00 — | $22.25 — | $22.34 — | $5.19B — | 36.62 | $0.61 — | ||
Magnolia Oil & Gas
MGY
US
|
$25.79 — |
+3.12
|
$4.91B — | $1.39M — | $25.25 — | $25.96 — | $4.91B — | 14.90 | $1.73 — | ||
|
Murphy Oil
MUR
US
|
$32.88 — |
+3.66
|
$4.71B — | $1.01M — | $32.05 — | $33.19 — | $4.71B — | 55.72 | $0.59 — | ||
CNX Resources
CNX
US
|
$33.25 — |
-0.39
|
$4.70B — | $1.24M — | $33.06 — | $33.56 — | $4.70B — | 4.43 | $7.50 — | ||
Harbour Energy
HBRIY
US
|
$2.99 — |
-1.32
|
$4.69B — | $6.92K — | $2.97 — | $3.08 — | $4.69B — | 0 | -$0.16 — | ||
|
Harbour Energy
PMOIF
US
|
$2.93 — |
0
|
$4.60B — | $200.00 — | $2.88 — | $2.88 — | $4.60B — | 0 | -$0.16 — | ||
California Resources
CRC
US
|
$51.07 — |
+1.49
|
$4.53B — | $603.27K — | $50.30 — | $51.52 — | $4.53B — | 0 | -$5.13 — | ||
Tamarack Valley Energy
TNEYF
US
|
$9.09 — |
+2.48
|
$4.35B — | $2.35K — | $8.96 — | $9.09 — | $4.35B — | 0 | -$0.13 — | ||
|
Comstock Resources
CRK
US
|
$14.18 — |
+0.14
|
$4.16B — | $1.63M — | $14.15 — | $14.56 — | $4.16B — | 6.41 | $2.21 — | ||
|
Peyto Exploration & Development
PEYUF
US
|
$17.12 — |
+2.51
|
$3.51B — | $3.90K — | $16.89 — | $17.14 — | $3.51B — | 10.50 | $1.63 — | ||
|
Athabasca Oil
ATHOF
US
|
$7.24 — |
+2.99
|
$3.50B — | $17.66K — | $7.05 — | $7.26 — | $3.50B — | 22.62 | $0.32 — | ||
|
Crescent Energy Company
CRGY
US
|
$9.41 — |
+2.95
|
$3.11B — | $5.53M — | $9.20 — | $9.53 — | $3.11B — | 0 | -$0.73 — | ||
|
Gulfport Energy
GPOR
US
|
$166.61 — |
+0.84
|
$2.99B — | $245.42K — | $164.39 — | $168.50 — | $2.99B — | 5.47 | $30.42 — | ||
|
Black Stone Minerals, L.P
BSM
US
|
$14.00 — |
+3.4
|
$2.97B — | $185.67K — | $13.59 — | $14.00 — | $2.97B — | 11.02 | $1.27 — | ||
|
Paramount Resources
PRMRF
US
|
$20.30 — |
+4.05
|
$2.96B — | $2.48K — | $19.75 — | $20.30 — | $2.96B — | 72.50 | $0.28 — | ||
|
International Petroleum
IPCFF
US
|
$21.06 — |
-2.88
|
$2.38B — | $136.00 — | $21.81 — | $21.81 — | $2.38B — | 95.70 | $0.22 — | ||
|
Talos Energy
TALO
US
|
$13.59 — |
+2.95
|
$2.27B — | $1.28M — | $13.23 — | $13.79 — | $2.27B — | 0 | -$4.29 — | ||
Monmouth Real Estate Inv
MNR
US
|
$12.79 — |
+1.83
|
$2.13B — | $294.90K — | $12.56 — | $12.84 — | $2.13B — | 17.28 | $0.74 — | ||
Northern Oil and Gas
NOG
US
|
$18.48 — |
+6.39
|
$2.01B — | $3.57M — | $17.66 — | $18.61 — | $2.01B — | 0 | -$6.32 — | ||
|
Headwater Exploration
CDDRF
US
|
$8.15 — |
-1.81
|
$1.94B — | $125.00 — | $8.15 — | $8.15 — | $1.94B — | 19.87 | $0.41 — | ||
|
Freehold Royalties
FRHLF
US
|
$11.24 — |
+0.9
|
$1.84B — | $4.95K — | $11.16 — | $11.24 — | $1.84B — | 29.57 | $0.38 — | ||
Spartan Delta
DALXF
US
|
$8.27 — |
+2.73
|
$1.68B — | $1.13K — | $8.03 — | $8.27 — | $1.68B — | 37.59 | $0.22 — | ||
|
Kimbell Royalty Partners, LP
KRP
US
|
$14.82 — |
+2.42
|
$1.60B — | $407.45K — | $14.49 — | $14.85 — | $1.60B — | 32.21 | $0.46 — | ||
|
Parex Resources
PARXF
US
|
$14.83 — |
+2.84
|
$1.43B — | $900.00 — | $14.83 — | $14.96 — | $1.43B — | 8.01 | $1.85 — | ||
Vermilion Energy
VET
US
|
$9.05 — |
+3.55
|
$1.39B — | $1.22M — | $8.78 — | $9.11 — | $1.39B — | 0 | -$2.34 — | ||
Cardinal Energy
CRLFF
US
|
$7.48 — |
+2.89
|
$1.31B — | $2.88K — | $7.31 — | $7.48 — | $1.31B — | 187.00 | $0.04 — | ||
Kosmos Energy
KOS
US
|
$2.21 — |
+5.74
|
$1.31B — | $14.15M — | $2.08 — | $2.26 — | $1.31B — | 0 | -$1.69 — | ||
Kelt Exploration
KELTF
US
|
$6.44 — |
+1.63
|
$1.30B — | $4.20K — | $6.41 — | $6.42 — | $1.30B — | 40.25 | $0.16 — | ||
Advantage Energy
AAVVF
US
|
$7.60 — |
+2.98
|
$1.28B — | $3.40K — | $7.52 — | $7.60 — | $1.28B — | 16.52 | $0.46 — | ||
|
Dorchester Minerals, L.P
DMLP
US
|
$25.83 — |
+1.81
|
$1.25B — | $113.45K — | $25.50 — | $25.92 — | $1.25B — | 18.58 | $1.39 — | ||
Birchcliff Energy
BIREF
US
|
$4.46 — |
-0.22
|
$1.22B — | $1.90K — | $4.43 — | $4.46 — | $1.22B — | 24.77 | $0.18 — | ||
Tenaz Energy
ATUUF
US
|
$31.90 — |
+1.98
|
$1.05B — | $100.00 — | $31.90 — | $31.90 — | $1.05B — | 6.72 | $4.74 — | ||
|
HighPeak Energy
HPK
US
|
$6.62 — |
+2.32
|
$836.49M — | $410.48K — | $6.43 — | $6.81 — | $836.49M — | 0 | -$1.15 — | ||
|
Rockhopper Exploration
RCKHF
US
|
$0.95 — |
0
|
$816.23M — | $7.45K — | $0.94 — | $0.94 — | $816.23M — | 0 | -$0.06 — | ||
|
Riley Exploration Permian
REPX
US
|
$33.14 — |
+4.38
|
$719.00M — | $216.65K — | $32.13 — | $33.40 — | $719.00M — | 11.54 | $2.87 — | ||
|
Surge Energy
ZPTAF
US
|
$6.37 — |
-0.31
|
$638.24M — | $5.50K — | $6.36 — | $6.48 — | $638.24M — | 127.39 | $0.05 — | ||
|
EnQuest
ENQUF
US
|
$0.31 — |
0
|
$632.78M — | $20.00 — | $0.31 — | $0.31 — | $632.78M — | 0 | $0.00 — | ||
|
GeoPark
GPRK
US
|
$9.62 — |
+2.89
|
$622.25M — | $403.99K — | $9.39 — | $9.83 — | $622.25M — | 9.07 | $1.06 — | ||
VAALCO Energy
EGY
US
|
$5.23 — |
+3.98
|
$559.67M — | $1.04M — | $5.05 — | $5.25 — | $559.67M — | 0 | -$1.37 — | ||
|
Obsidian Energy Ltd.
OBE
US
|
$8.15 — |
+3.56
|
$544.23M — | $414.30K — | $7.87 — | $8.21 — | $544.23M — | 815.00 | $0.01 — | ||
|
SandRidge Energy
SD
US
|
$13.47 — |
+2.67
|
$497.29M — | $225.26K — | $13.22 — | $13.61 — | $497.29M — | 6.57 | $2.05 — | ||
W&T Offshore
WTI
US
|
$3.31 — |
+7.12
|
$492.45M — | $4.30M — | $3.15 — | $3.43 — | $492.45M — | 0 | -$0.95 — | ||
|
Zion Oil & Gas
ZNOG
US
|
$0.40 — |
-4.02
|
$469.13M — | $1.08M — | $0.39 — | $0.42 — | $469.13M — | 0 | -$0.01 — | ||
|
EXCO Resources
EXCE
US
|
$20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$69.90 — | ||
Frontera Energy
FECCF
US
|
$6.08 — |
-0.25
|
$423.64M — | $800.00 — | $6.06 — | $6.15 — | $423.64M — | 0 | -$13.73 — | ||
|
Cavvy Energy
PTOAF
US
|
$1.08 — |
-1.82
|
$333.82M — | $2.30K — | $1.06 — | $1.08 — | $333.82M — | 0 | -$0.01 — | ||
Unit
UNTC
US
|
$30.56 — |
+3.03
|
$302.43M — | $22.24K — | $29.63 — | $30.70 — | $302.43M — | 8.73 | $3.50 — | ||
PetroTal
PTALF
US
|
$0.33 — |
+0.92
|
$301.41M — | $115.00K — | $0.32 — | $0.33 — | $301.41M — | 8.18 | $0.04 — | ||
PrimeEnergy Resources
PNRG
US
|
$180.31 — |
+3.08
|
$291.74M — | $46.01K — | $174.30 — | $180.56 — | $291.74M — | 20.12 | $8.96 — | ||
|
Shamaran Petroleum
SHASF
US
|
$0.10 — |
0
|
$288.75M — | $12.00K — | $0.10 — | $0.10 — | $288.75M — | 5.00 | $0.02 — | ||
|
Pantheon Resources
PTHRF
US
|
$0.20 — |
+7.43
|
$284.73M — | $231.00K — | $0.18 — | $0.20 — | $284.73M — | 0 | $0.00 — | ||
|
Ring Energy
REI
US
|
$1.11 — |
+6.73
|
$281.78M — | $7.55M — | $1.03 — | $1.12 — | $281.78M — | 0 | -$1.28 — | ||
|
Reconnaissance Energy Africa
RECAF
US
|
$0.72 — |
-5.23
|
$279.12M — | $209.80K — | $0.70 — | $0.77 — | $279.12M — | 0 | -$0.03 — | ||
|
NG Energy
GASXF
US
|
$0.98 — |
-3.55
|
$267.51M — | $12.10K — | $0.98 — | $1.00 — | $267.51M — | 8.19 | $0.12 — | ||
Falcon Oil & Gas
FOLGF
US
|
$0.23 — |
-2.08
|
$260.65M — | $50.00K — | $0.22 — | $0.22 — | $260.65M — | 0 | $0.00 — | ||
|
Tullow Oil
TUWLF
US
|
$0.17 — |
-13.04
|
$257.55M — | $58.90K — | $0.17 — | $0.17 — | $257.55M — | 0 | -$0.09 — | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.71 — |
+9.23
|
$248.29M — | $1.00K — | $0.68 — | $0.68 — | $248.29M — | 0 | $0.00 — | ||
Alvopetro Energy
ALVOF
US
|
$6.20 — |
-3.73
|
$229.86M — | $6.96K — | $6.20 — | $6.51 — | $229.86M — | 9.39 | $0.66 — | ||
|
Tullow Oil plc
TUWOY
US
|
$0.08 — |
-1.69
|
$228.77M — | $75.00 — | $0.08 — | $0.08 — | $228.77M — | 0 | -$0.04 — | ||
Gran Tierra Energy
GTE
US
|
$6.24 — |
+4.52
|
$220.65M — | $281.38K — | $5.96 — | $6.37 — | $220.65M — | 0 | -$8.29 — | ||
|
Rubellite Energy
RUBLF
US
|
$2.24 — |
+0.52
|
$209.82M — | $300.00 — | $2.25 — | $2.30 — | $209.82M — | 37.29 | $0.06 — | ||
|
Journey Energy
JRNGF
US
|
$3.01 — |
+6.36
|
$203.12M — | $57.27K — | $2.90 — | $3.02 — | $203.12M — | 25.08 | $0.12 — | ||
|
Pharos Energy
SOCLF
US
|
$0.43 — |
0
|
$186.67M — | $7.50K — | $0.40 — | $0.41 — | $186.67M — | 0 | -$0.02 — | ||
|
Petrus Resources
PTRUF
US
|
$1.21 — |
+2.54
|
$179.67M — | $8.10K — | $1.16 — | $1.19 — | $179.67M — | 0 | $0.00 — | ||
|
Amplify Energy
AMPY
US
|
$3.98 — |
+3.11
|
$164.32M — | $858.26K — | $3.87 — | $4.00 — | $164.32M — | 15.91 | $0.25 — | ||
Hemisphere Energy
HMENF
US
|
$1.73 — |
+0.58
|
$163.29M — | $4.40K — | $1.71 — | $1.73 — | $163.29M — | 8.65 | $0.20 — | ||
|
Epsilon Energy
EPSN
US
|
$5.38 — |
+4.06
|
$162.74M — | $148.18K — | $5.21 — | $5.41 — | $162.74M — | 0 | -$0.41 — | ||
PEDEVCO
PED
US
|
$11.64 — |
-7.03
|
$154.83M — | $22.29K — | $11.64 — | $12.51 — | $154.83M — | 0 | -$5.56 — | ||
Pine Cliff Energy
PIFYF
US
|
$0.41 — |
+1.38
|
$149.11M — | $10.00K — | $0.43 — | $0.43 — | $149.11M — | 0 | -$0.01 — | ||
San Juan Basin Royalty Trust
SJT
US
|
$3.00 — |
+1.01
|
$139.83M — | $145.61K — | $2.94 — | $3.06 — | $139.83M — | 0 | -$0.02 — | ||
Bonterra Energy
BNEFF
US
|
$3.71 — |
+0.27
|
$134.53M — | $1.33K — | $3.71 — | $3.85 — | $134.53M — | 0 | -$0.47 — | ||
|
Evolution Petroleum
EPM
US
|
$3.60 — |
+2.27
|
$128.96M — | $434.25K — | $3.52 — | $3.63 — | $128.96M — | 0 | -$0.12 — | ||
|
Empire Petroleum
EP
US
|
$2.71 — |
+4.23
|
$107.84M — | $91.74K — | $2.58 — | $2.74 — | $107.84M — | 0 | -$2.18 — | ||
Zephyr Energy
ZPHRF
US
|
$0.05 — |
+1.55
|
$96.42M — | $10.00K — | $0.05 — | $0.05 — | $96.42M — | 0 | -$0.01 — | ||
|
Arrow Exploration
CSTPF
US
|
$0.32 — |
+0.89
|
$90.62M — | $1.50K — | $0.32 — | $0.32 — | $90.62M — | 31.69 | $0.01 — | ||
Yangarra Resources
YGRAF
US
|
$0.85 — |
+1.19
|
$89.76M — | $41.60K — | $0.84 — | $0.86 — | $89.76M — | 9.44 | $0.09 — | ||
|
Chariot
OIGLF
US
|
$0.03 — |
+200
|
$86.02M — | $350.00 — | $0.01 — | $0.01 — | $86.02M — | 0 | $0.00 — | ||
Invictus Energy
IVCTF
US
|
$0.04 — |
-8.74
|
$79.67M — | $30.00K — | $0.06 — | $0.06 — | $79.67M — | 0 | $0.00 — | ||
Prairie Operating
PROP
US
|
$0.80 — |
+1.92
|
$78.33M — | $1.63M — | $0.77 — | $0.82 — | $78.33M — | 0 | -$0.02 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}