Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Total marketcap
$72.82B
Total volume
BTC 61.59%     ETH 7.13%
Dominance

Country: United States Industry: Oil & Gas E&P Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Oil & Gas E&P (421)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $91.41
+0.84
$115.56B $6.9M $89.7 $92.44 $115.56B 11.70 $7.81
Canadian Natural Resources  CNQ $29.01
+0.31
$60.9B $4.35M $28.73 $29.48 $60.9B 14.01 $2.07
EOG Resources  EOG $110.86
-0.73
$60.51B $5.73M $108.01 $112.14 $60.51B 10.26 $10.8
Hess  HES $132.31
+1.94
$40.92B $1.73M $129.21 $133.31 $40.92B 18.35 $7.21
Diamondback Energy  FANG $136.81
+1.47
$40.23B $2.33M $133.83 $137.85 $40.23B 8.80 $15.53
Occidental Petroleum  OXY $40.61
+0.42
$39.87B $8.86M $39.75 $41.15 $39.87B 17.96 $2.26
EQT  EQT $51.85
+2.96
$31.04B $6.65M $50.82 $51.91 $31.04B 84.99 $0.61
Texas Pacific Land  TPL $1,346.39
+3.08
$30.95B $101.89K $1,293.09 $1,359.02 $30.95B 68.48 $19.66
Woodside Energy  WOPEF $12
-8.75
$24.99B $184 $13.15 $13.15 $24.99B 6.41 $1.87
Devon Energy  DVN $31.44
+0.9
$20.23B $6.6M $30.98 $31.86 $20.23B 6.89 $4.56
Coterra Energy Inc.  CTRA $25.67
+3.13
$19.61B $7.85M $24.74 $25.77 $19.61B 17.11 $1.5
Tourmaline Oil  TRMLF $44.37
+0.11
$16.61B $2.95K $43.53 $44.32 $16.61B 17.39 $2.55
Inpex Corporation  IPXHY $12.48
-0.64
$15.01B $8.86K $12.47 $12.56 $15.01B 5.17 $2.41
Santos  SSLZY $3.88
+3.19
$12.61B $23.88K $3.75 $3.9 $12.61B 10.21 $0.38
Antero Resources  AR $35.76
+3.2
$11.12B $5.35M $34.81 $36.18 $11.12B 46.44 $0.77
ARC Resources  AETUF $18.71
+0.21
$10.95B $850 $18.09 $18.73 $10.95B 11.40 $1.64
Ovintiv Inc.  OVV $35.49
+3.23
$9.24B $4.07M $34.12 $35.54 $9.24B 8.42 $4.21
Range Resources  RRC $35.01
+2.31
$8.37B $2.65M $34.33 $35.3 $8.37B 31.54 $1.11
APA  APA $16.46
+1.48
$5.95B $6.77M $16.03 $16.59 $5.95B 7.25 $2.27
Comstock Resources  CRK $20.27
+7.42
$5.94B $2.76M $18.89 $20.3 $5.94B 0 -$1.13
Prio  PTRRY $6.21
-1.35
$5.22B $613 $6.2 $6.29 $5.22B 2.85 $2.17
Matador Resources Company  MTDR $41.09
+1.48
$5.14B $1.54M $40.31 $41.56 $5.14B 5.51 $7.45
Vista Energy, S.A.B. de C.V  VIST $44
-1.35
$4.76B $856.27K $43.3 $45.52 $4.76B 9.42 $4.67
CNX Resources  CNX $30.31
+2.47
$4.39B $2.12M $29.62 $30.37 $4.39B 0 -$1.98
Magnolia Oil & Gas  MGY $21.29
+0.95
$4.1B $2.13M $20.91 $21.49 $4.1B 10.53 $2.02
PrairieSky Royalty  PREKF $16.8
+1.33
$3.96B $17.33K $16.58 $17.72 $3.96B 24.34 $0.69
MEG Energy  MEGEF $14.6
+0.14
$3.73B $5.98K $13.88 $14.63 $3.73B 10.73 $1.36
Whitecap Resources  SPGYF $5.66
+0.53
$3.33B $6.63K $5.6 $5.68 $3.33B 5.09 $1.11
California Resources  CRC $36.22
+2.29
$3.28B $514.93K $35.11 $36.47 $3.28B 7.83 $4.62
Gulfport Energy  GPOR $179.79
+3.21
$3.22B $207.44K $173.07 $180.12 $3.22B 0 -$14.72
Murphy Oil  MUR $21.78
+3.17
$3.11B $4.08M $21.1 $21.96 $3.11B 8.00 $2.72
Black Stone Minerals, L.P  BSM $14.54
+1.11
$3.08B $238.33K $14.35 $14.58 $3.08B 12.64 $1.15
Civitas Resources, Inc.  CIVI $28.87
+1.98
$2.67B $1.27M $28.1 $29.09 $2.67B 3.41 $8.46
SM Energy Company  SM $22.82
-3.59
$2.61B $4.66M $22.16 $24.14 $2.61B 3.42 $6.67
Peyto Exploration & Development  PEYUF $12.64
+0.08
$2.52B $10K $12.61 $12.78 $2.52B 12.27 $1.03
Northern Oil and Gas  NOG $25.44
+1.44
$2.51B $1.75M $25.01 $25.86 $2.51B 3.96 $6.42
Crescent Energy Company  CRGY $8.62
+1.53
$2.23B $4.5M $8.46 $8.71 $2.23B 0 -$0.88
NextDecade  NEXT $7.65
+3.1
$2B $1.19M $7.47 $7.78 $2B 0 -$0.24
NuVista Energy  NUVSF $8.67
0
$1.74B $1K $8.78 $8.78 $1.74B 8.17 $1.06
Athabasca Oil  ATHOF $3.27
-0.61
$1.67B $11.05K $3.21 $3.32 $1.67B 5.27 $0.62
Paramount Resources  PRMRF $11.46
+0.61
$1.64B $2.02K $11.29 $11.55 $1.64B 7.03 $1.63
International Petroleum  IPCFF $13.88
-0.11
$1.59B $1 $13.89 $13.89 $1.59B 17.12 $0.81
Dorchester Minerals, L.P  DMLP $29.82
+3.65
$1.41B $216.27K $29.04 $29.95 $1.41B 13.99 $2.13
Freehold Royalties  FRHLF $8.29
+0.12
$1.36B $3.36K $8.24 $8.34 $1.36B 11.67 $0.71
Tamarack Valley Energy  TNEYF $2.62
-0.38
$1.35B $800 $2.63 $2.63 $1.35B 11.90 $0.22
Kimbell Royalty Partners, LP  KRP $12.46
+2.64
$1.35B $483.55K $12.04 $12.47 $1.35B 0 -$0.12
Talos Energy  TALO $7.32
+2.66
$1.31B $1.63M $6.94 $7.37 $1.31B 0 -$0.44
Advantage Energy  AAVVF $7.52
-0.4
$1.26B $3.13K $7.21 $7.55 $1.26B 83.55 $0.09
Birchcliff Energy  BIREF $4.2
-0.47
$1.14B $1.1K $4.15 $4.22 $1.14B 27.99 $0.15
HighPeak Energy  HPK $8.33
-0.36
$1.05B $359.1K $8.16 $8.55 $1.05B 12.43 $0.67
Headwater Exploration  CDDRF $4.22
-0.24
$1B $200 $4.23 $4.23 $1B 6.80 $0.62
Calumet  CLMT $11.25
+5.24
$974.49M $944.81K $10.64 $11.34 $974.49M 0 -$2.67
Vermilion Energy  VET $6.3
+2.11
$972.47M $1.09M $6.11 $6.37 $972.47M 0 -$0.22
Sabine Royalty Trust  SBR $65.12
-0.76
$949.4M $33.42K $64.61 $65.65 $949.4M 11.92 $5.46
Africa Oil  AOIFF $1.33
+3.1
$897.32M $21K $1.31 $1.34 $897.32M 0 -$0.62
Kelt Exploration  KELTF $4.18
0
$825.15M $1K $4.04 $4.04 $825.15M 24.57 $0.17
Kosmos Energy  KOS $1.7
+4.29
$812.62M $9.46M $1.61 $1.72 $812.62M 4.25 $0.4
Parex Resources  PARXF $7.91
-0.25
$774.03M $1.1K $7.93 $7.98 $774.03M 13.18 $0.6
Cardinal Energy  CRLFF $4.13
-0.41
$661.21M $300 $4.15 $4.15 $661.21M 8.43 $0.49
Riley Exploration Permian  REPX $25.84
+1.89
$568.58M $53.66K $25.09 $26.03 $568.58M 6.06 $4.26
Pantheon Resources  PTHRF $0.4699
+1.09
$529.81M $18.5K $0.4699 $0.4699 $529.81M 0 -$0.01
ShaMaran Petroleum  SHASF $0.1499
0
$426.89M $113K $0.1499 $0.1499 $426.89M 5.00 $0.03
Spartan Delta  DALXF $1.99
+2.05
$398.09M $8.2K $1.94 $1.99 $398.09M 13.26 $0.15
Rockhopper Exploration  RCKHF $0.5899
0
$387.63M $12.5K $0.66 $0.66 $387.63M 29.50 $0.02
PetroTal  PTALF $0.4099
+1.23
$375.82M $33.86K $0.4099 $0.4099 $375.82M 3.41 $0.12
VAALCO Energy  EGY $3.38
0
$355.17M $785.12K $3.33 $3.44 $355.17M 6.03 $0.56
SandRidge Energy  SD $9.45
+1.72
$346.7M $248.79K $9.27 $9.51 $346.7M 5.59 $1.69
Surge Energy  ZPTAF $3.46
-0.29
$344.35M $700 $3.47 $3.47 $344.35M 0 -$0.38
GeoPark  GPRK $6.67
-1.33
$342.24M $401K $6.58 $6.87 $342.24M 3.68 $1.81
Obsidian Energy Ltd.  OBE $4.14
-2.13
$306.35M $787.34K $4.13 $4.3 $306.35M 0 -$1.94
Tenaz Energy  ATUUF $11
0
$303.37M $100 $12.08 $12.08 $303.37M 0 -$0.2
San Juan Basin Royalty Trust  SJT $6.25
+4.52
$291.3M $673.22K $5.88 $6.35 $291.3M 56.81 $0.11
PrimeEnergy Resources  PNRG $167.17
-2.54
$279.59M $4.4K $167.17 $170.21 $279.59M 7.61 $21.95
Frontera Energy  FECCF $3.61
-0.28
$279.02M $12.7K $3.6 $3.69 $279.02M 0 -$0.29
Tullow Oil plc  TUWOY $0.08
+4.17
$261.53M $6K $0.08 $0.08 $261.53M 4.00 $0.02
Berry  BRY $2.59
+0.78
$200.97M $646.81K $2.55 $2.63 $200.97M 10.35 $0.25
Horizon Oil  HZNFF $0.1199
0
$195.04M $10K $0.17 $0.17 $195.04M 12.00 $0.01
Ring Energy  REI $0.92
+2.22
$190M $1.42M $0.88 $0.9399 $190M 2.70 $0.34
Prairie Operating  PROP $4.38
-0.9
$189.8M $399.19K $4.33 $4.54 $189.8M 0 -$2.58
W&T Offshore  WTI $1.19
+2.59
$175.71M $790.6K $1.16 $1.21 $175.71M 0 -$0.59
NG Energy  GASXF $0.63
0
$165.59M $3.5K $0.64 $0.65 $165.59M 0 -$0.25
Empire Petroleum  EP $4.31
-7.31
$156.71M $41.16K $4.28 $4.88 $156.71M 0 -$0.54
Gran Tierra Energy  GTE $4.35
+0.69
$156.12M $229.64K $4.16 $4.42 $156.12M 43.50 $0.1
Epsilon Energy  EPSN $6.92
-1.56
$152.36M $28.11K $6.91 $7.26 $152.36M 76.88 $0.09
InPlay Oil  IPOOF $5.39
0
$149.6M $33.5K $0.91 $0.93 $149.6M 12.52 $0.43
PHX Minerals  PHX $3.91
+2.36
$148.28M $73.87K $3.81 $3.97 $148.28M 65.16 $0.06
Alvopetro Energy  ALVOF $3.99
0
$145.3M $1.01K $3.93 $3.99 $145.3M 9.27 $0.43
Evolution Petroleum  EPM $4.24
+0.95
$145.24M $120.35K $4.15 $4.28 $145.24M 106.00 $0.04
Pine Cliff Energy  PIFYF $0.4
+4.82
$144.91M $4.5K $0.39 $0.4 $144.91M 0 -$0.04
Hemisphere Energy  HMENF $1.23
+0.33
$119.43M $8.34K $1.22 $1.23 $119.43M 5.14 $0.24
Reconnaissance Energy Africa  RECAF $0.44
+0.91
$117.91M $95.28K $0.4199 $0.44 $117.91M 1.85 $0.24
Petrus Resources  PTRUF $0.93
+1.31
$117.53M $200 $0.92 $0.92 $117.53M 0 -$0.01
Rubellite Energy  RUBLF $1.26
0
$117.03M $8.2K $1.26 $1.26 $117.03M 2.42 $0.52
Zion Oil & Gas  ZNOG $0.11
-1.79
$113.41M $3.05M $0.1 $0.11 $113.41M 0 -$0.01
Amplify Energy  AMPY $2.77
+1.47
$111.73M $793.78K $2.64 $2.78 $111.73M 8.93 $0.31
Zephyr Energy  ZPHRF $0.05
0
$105.64M $20K $0.05999 $0.05999 $105.64M 0 $0
Falcon Oil & Gas  FOLGF $0.08
+6.67
$88.73M $18K $0.08 $0.08 $88.73M 0 $0
Bonterra Energy  BNEFF $2.34
+2.18
$87.34M $450 $2.31 $2.34 $87.34M 11.69 $0.2
Africa Energy  HPMCF $0.02999
0
$76.67M $1.22K $0.02999 $0.02999 $76.67M 0 -$0.07
Canacol Energy  CNNEF $2.09
-0.48
$73.18M $200 $2.09 $2.09 $73.18M 0 -$0.96
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here