Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Total marketcap
$151.09B
Total volume
BTC 61.29%     ETH 7.15%
Dominance

Country: United States Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Other Precious Metals & Mining (204)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anglo American Platinum Limited  ANGPY $6.15
-4.2
$10.24B $51.28K $6.09 $6.35 $10.24B 25.62 $0.24
Fresnillo  FNLPF $12.95
-6.09
$9.54B $475 $12.95 $13.05 $9.54B 68.15 $0.19
Impala Platinum Holdings Limited  IMPUY $6.35
+0.95
$6.03B $16.63K $6.28 $6.5 $6.03B 0 -$1.01
Hecla Mining Company  HL $5.91
+4.51
$3.73B $18.58M $5.45 $5.94 $3.73B 98.41 $0.06
Compañía de Minas Buenaventura S.A.A  BVN $14.55
-0.68
$3.69B $450.11K $14.15 $14.85 $3.69B 10.03 $1.45
G Mining Ventures  GMINF $13.66
-5.79
$3.08B $9.08K $13.38 $14.12 $3.08B 36.91 $0.37
Endeavour Silver  EXK $3.74
+5.95
$1.03B $10.91M $3.46 $3.75 $1.03B 0 -$0.13
Perpetua Resources  PPTA $13.36
+0.46
$951.78M $482.91K $12.64 $13.49 $951.78M 0 -$0.22
GoGold Resources  GLGDF $1.26
+4.13
$478.37M $10.7K $1.2 $1.26 $478.37M 0 $0
McEwen Mining  MUX $7.73
+0.65
$416.91M $379.99K $7.42 $7.83 $416.91M 0 -$0.86
AbraSilver Resource  ABBRF $2.12
+5.47
$324.52M $51.3K $1.99 $2.12 $324.52M 0 -$0.15
Metalla Royalty & Streaming  MTA $3.1
-2.67
$286.27M $243.78K $3.03 $3.13 $286.27M 0 -$0.06
Avino Silver & Gold Mines  ASM $2.02
+4.4
$283.99M $3.64M $1.85 $2.03 $283.99M 33.58 $0.06
Integra Resources  ITRG $1.66
-7.5
$279.22M $1.36M $1.61 $1.75 $279.22M 0 -$0.1
Gold Royalty  GROY $1.48
-1.33
$252.3M $1.19M $1.45 $1.51 $252.3M 0 -$0.02
New Pacific Metals  NEWP $1.17
+4.02
$199.96M $242.53K $1.11 $1.17 $199.96M 0 -$0.03
Sylvania Platinum  SAPLF $0.67
0
$174.01M $5K $0.6199 $0.6199 $174.01M 16.72 $0.04
Goliath Resources  GOTRF $1.14
+1.79
$159.72M $42.15K $1.1 $1.14 $159.72M 0 -$0.17
Platinum Group Metals  PLG $1.24
+5.56
$128.94M $553.8K $1.16 $1.24 $128.94M 0 -$0.05
Lucara Diamond  LUCRF $0.28
+1.38
$126.52M $3.5K $0.25 $0.28 $126.52M 3.11 $0.09
Silver Tiger Metals  SLVTF $0.22
+4.72
$92.52M $5.89K $0.22 $0.22 $92.52M 0 -$0.01
Sidney Resources  SDRC $0.25
0
$91.62M $11.94K $0.25 $0.26 $91.62M 0 $0
Blackrock Silver  BKRRF $0.25
+3.73
$79.3M $54.2K $0.23 $0.25 $79.3M 0 -$0.04
Sierra Madre Gold and Silver  SMDRF $0.38
-16.48
$61.65M $2.5K $0.38 $0.38 $61.65M 0 -$0.05
Orvana Minerals  ORVMF $0.4299
0
$58.75M $21K $0.45 $0.45 $58.75M 21.50 $0.02
Defiance Silver  DNCVF $0.1799
+10.84
$52.49M $38.5K $0.17 $0.1799 $52.49M 0 -$0.01
Denarius Metals  DNRSF $0.45
-0.66
$48.23M $2.86K $0.45 $0.45 $48.23M 0 -$0.14
Outcrop Silver & Gold  OCGSF $0.14
+2.55
$47.99M $169.54K $0.13 $0.14 $47.99M 0 -$0.03
Chesapeake Gold  CHPGF $0.6999
-3.97
$47.94M $10.1K $0.6999 $0.7299 $47.94M 0 -$0.06
Southern Silver Exploration  SSVFF $0.1499
+7.49
$47.93M $62.64K $0.14 $0.1499 $47.93M 0 -$0.01
Viscount Mining  VLMGF $0.3699
-1.6
$40.77M $42.5K $0.3699 $0.3699 $40.77M 0 -$0.01
Premier Development & Inv  PDIV $0.16
0
$40.27M $5.2K $0.1799 $0.2 $40.27M 0 -$0.56
Bear Creek Mining  BCEKF $0.14
+3.01
$39.97M $63.03K $0.13 $0.14 $39.97M 0 -$0.21
Empress Royalty  EMPYF $0.34
-4.69
$39.72M $75.98K $0.34 $0.3599 $39.72M 33.50 $0.01
Teuton Resources  TEUTF $0.6099
-5.71
$34.98M $1K $0.6099 $0.6099 $34.98M 0 -$0.04
Capitan Silver  CAPTF $0.34
+11.22
$33.25M $300 $0.3099 $0.34 $33.25M 0 -$0.01
Scottie Resources  SCTSF $0.6199
0
$31.41M $12.06K $0.6199 $0.6199 $31.41M 15.55 $0.04
American Creek Resources  ACKRF $0.07
-2.44
$30.54M $35K $0.07 $0.07 $30.54M 0 $0
Equity Metals  EQMEF $0.1499
+16
$28.25M $406.9K $0.1199 $0.1499 $28.25M 0 -$0.02
Austral Gold  AGLDF $0.04
0
$27.52M $56.74K $0.04 $0.04 $27.52M 0 -$0.04
Metallic Minerals  MMNGF $0.1499
-5.66
$26.46M $1.13K $0.1499 $0.1499 $26.46M 0 -$0.01
Patagonia Gold  HGLD $0.05999
+52.78
$25.58M $824.2K $0.05999 $0.05999 $25.58M 0 -$0.05
Summa Silver  SSVRF $0.2099
+0.43
$25.06M $7.93K $0.2099 $0.22 $25.06M 0 -$0.02
BrightRock Gold  BRGC $0.08
0
$25.03M $25.72K $0.07 $0.07 $25.03M 0.030 $2.5
Star Diamond  SHGDF $0.04
-10.71
$24.73M $175K $0.04 $0.04 $24.73M 0 -$0.01
Inflection Resources  AUCUF $0.2099
-0.58
$23.1M $16.67K $0.2099 $0.2099 $23.1M 0 -$0.02
NevGold  NAUFF $0.23
-6.06
$22.48M $64.5K $0.2399 $0.25 $22.48M 0 -$0.02
Kodiak Copper  KDKCF $0.2899
0
$22.06M $1.5K $0.28 $0.28 $22.06M 0 -$0.03
Brixton Metals  BBBXF $0.04
+1.29
$20.9M $320K $0.04 $0.04 $20.9M 0 -$0.02
Aurania Resources  AUIAF $0.22
0
$20.76M $5.5K $0.2099 $0.2099 $20.76M 0 -$0.09
Provenance Gold  PVGDF $0.16
-4.24
$20.57M $53.5K $0.16 $0.16 $20.57M 0 -$0.01
Buyer  BYRG $0.002599
+4
$20.39M $82.8K $0.002599 $0.002599 $20.39M 0.012 $0.2
Canterra Minerals  CTMCF $0.05999
+5.15
$18.29M $174.4K $0.05 $0.05999 $18.29M 0 -$0.01
Eastern Platinum  ELRFF $0.08999
+3.21
$18.22M $10K $0.08999 $0.08999 $18.22M 0 -$0.06
PPX Mining  SNNGF $0.02
0
$17.35M $642K $0.02 $0.02 $17.35M 0 -$0.01
Rockhaven Resources  RKHNF $0.05
0
$15.76M $3K $0.05 $0.05 $15.76M 0 $0
Sonoro Gold  SMOFF $0.08
-0.27
$15.69M $6K $0.08 $0.08 $15.69M 0 -$0.01
Star Royalties  STRFF $0.1799
-2.78
$14.4M $1.5K $0.1799 $0.1799 $14.4M 2.50 $0.07
Silver Scott Mines  SILS $0.08
0
$13.53M $950 $0.1 $0.1 $13.53M 0 $0
Finlay Minerals  FYMNF $0.08999
0
$12.8M $40K $0.1 $0.1 $12.8M 0 $0
Kingfisher Metals  KGFMF $0.19
0
$12.04M $2.5K $0.22 $0.22 $12.04M 0 -$0.04
King Copper Discovery  TBXXF $0.1199
+9.09
$11.88M $100 $0.1199 $0.1199 $11.88M 0 -$0.04
Condor Resources  CNRIF $0.08
-1.2
$11.59M $30K $0.08 $0.08 $11.59M 0 $0
Alien Metals  ASLRF $0.0015
0
$11.26M $60K $0.0025 $0.0025 $11.26M 0 $0
Thunder Mountain Gold  THMG $0.1499
-3.6
$10.99M $33K $0.1499 $0.16 $10.99M 0 -$0.01
Mountain Province Diamonds  MPVDF $0.04
+19.38
$10.34M $36.66K $0.04 $0.04 $10.34M 0.25 $0.17
Riverside Resources  RVSDF $0.13
-0.69
$9.72M $16.94K $0.13 $0.13 $9.72M 0 -$0.01
Libero Copper & Gold  LBCMF $0.16
+7.07
$9.32M $15K $0.1499 $0.16 $9.32M 0 -$0.23
Athena Gold  AHNR $0.04
-20
$7.79M $1.5K $0.05 $0.05 $7.79M 0 $0
Sable Resources  SBLRF $0.02999
0
$7.75M $89K $0.02 $0.02999 $7.75M 0 -$0.03
Clean Air Metals  CLRMF $0.02999
+5.8
$7.2M $218.5K $0.02999 $0.02999 $7.2M 0 -$0.01
Northern Minerals & Exploration  NMEX $0.07
0
$7.04M $5.65K $0.08 $0.08 $7.04M 0 $0
MineralRite  RITE $0.0015
0
$6.52M $716.25K $0.0015 $0.0015 $6.52M 0 -$0.64
Honey Badger Silver  HBEIF $0.08999
0
$6.4M $10K $0.08 $0.08 $6.4M 0 -$0.02
Max Resource  MXROF $0.02999
0
$6.23M $30 $0.04 $0.04 $6.23M 0 -$0.04
Canadian Critical Minerals  RIINF $0.02
0
$5.83M $3K $0.02 $0.02 $5.83M 0 $0
Tsodilo Resources  TSDRF $0.08999
0
$5.49M $100K $0.08 $0.08 $5.49M 0 -$0.01
North Bay Resources  NBRI $0.0006999
0
$5.4M $312.37K $0.0006999 $0.0006999 $5.4M 0.00032 $2.13
American Sierra Gold  AMNP $0.006
0
$5.27M $134 $0.0043 $0.0043 $5.27M 0 $0
Magellan Copper and Gold  MAGE $0.19
0
$4.95M $17.2K $0.17 $0.17 $4.95M 0 -$0.03
Silver Viper Minerals  VIPRF $0.2
+11.23
$4.93M $7.5K $0.2 $0.23 $4.93M 0 -$0.07
Plata Latina Minerals  PLLMF $0.05999
0
$4.86M $10K $0.05999 $0.05999 $4.86M 0 $0
Leocor Mining  LECRF $0.04
-1.79
$4.52M $10K $0.04 $0.04 $4.52M 0 -$0.01
Star Gold  SRGZ $0.05
0
$4.4M $28K $0.05 $0.05 $4.4M 0 $0
Cartier Silver  CRTIF $0.05999
0
$4.07M $2.47K $0.1 $0.1 $4.07M 0 -$0.06
El Capitan Precious Metals  ECPN $0.0004
0
$3.72M $1M $0.001 $0.001 $3.72M 0 $0
Arctic Star Exploration  ASDZF $0.01
0
$3.45M $5.7K $0.01 $0.01 $3.45M 0 $0
Stornoway Diamond  SWYDF $0.0001
0
$3.06M $30K $0.0001 $0.0001 $3.06M 0 -$0.02
Olivut Resources  OLVRF $0.02999
0
$2.98M $13.1K $0.02999 $0.02999 $2.98M 0 -$0.01
Clifton Mining Company  CFTN $0.05
0
$2.76M $10K $0.05 $0.05 $2.76M 0.71 $0.07
Storm Exploration  CWVWF $0.04
0
$2.67M $20K $0.04 $0.04 $2.67M 0 -$0.02
First Andes Silver  MSLVF $0.08
+34.51
$2.66M $6K $0.08 $0.08 $2.66M 0.19 $0.41
Usha Resources  USHAF $0.02999
0
$2.58M $64.31K $0.02 $0.02 $2.58M 0 -$0.01
Stinger Resources  STNRF $0.05
0
$2.53M $9K $0.05 $0.05 $2.53M 0 -$0.01
Silver Wolf Exploration  SWLFF $0.05
0
$2.49M $3K $0.05 $0.05 $2.49M 0 -$0.01
Masivo Silver  GNYPF $0.05999
-18.47
$2.49M $80.24K $0.05999 $0.05999 $2.49M 0 -$0.02
Chakana Copper  CHKKF $0.08999
0
$2.35M $10K $0.05999 $0.05999 $2.35M 0 -$0.22
Franklin Mining  FMNJ $0.001299
0
$2.35M $10K $0.0006999 $0.0006999 $2.35M 0 -$0.04
Golden Minerals Company  AUMN $0.1499
-11.76
$2.26M $4.64K $0.1499 $0.17 $2.26M 0 -$0.31
Diamcor Mining  DMIFF $0.01
0
$1.86M $5K $0.01 $0.01 $1.86M 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here