Country: United States Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (204)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Basic Materials (204)
Other Precious Metals & Mining (204)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (703)
- Banks-Diversified (93)
- Banks-Regional (1000)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1493)
- Financial Conglomerates (14)
- Credit Services (130)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (92)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (92)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (141)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (61)
- Rental & Leasing Services (52)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (149)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (590)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $15.62 — |
0
|
$11.51B — | $1.05K — | $15 — | $15.2 — | $11.51B — | 82.21 | $0.19 — | |
| Anglo American Platinum Limited ANGPY | $6.89 — |
+0.44
|
$11.14B — | $15.04K — | $6.79 — | $6.89 — | $11.14B — | 27.55 | $0.25 — | |
| Impala Platinum Holdings Limited IMPUY | $7.56 — |
-0.13
|
$6.97B — | $7.18K — | $7.5 — | $7.72 — | $6.97B — | 0 | -$1.07 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $15.01 — |
+1.9
|
$3.81B — | $134.28K — | $14.73 — | $15.06 — | $3.81B — | 9.15 | $1.64 — | |
| Hecla Mining Company HL | $5.24 — |
+0.38
|
$3.31B — | $3.41M — | $5.1 — | $5.26 — | $3.31B — | 43.66 | $0.12 — | |
| G Mining Ventures GMINF | $14.54 — |
+0.69
|
$3.31B — | $140 — | $14.33 — | $14.54 — | $3.31B — | 27.96 | $0.52 — | |
| Endeavour Silver EXK | $3.62 — |
-0.28
|
$1.05B — | $2.96M — | $3.53 — | $3.67 — | $1.05B — | 0 | -$0.25 — | |
| Perpetua Resources PPTA | $14.22 — |
-0.35
|
$1.02B — | $168.37K — | $14.01 — | $14.24 — | $1.02B — | 0 | -$0.29 — | |
| GoGold Resources GLGDF | $1.44 — |
+1.41
|
$548.3M — | $18.42K — | $1.41 — | $1.44 — | $548.3M — | 144.00 | $0.01 — | |
| Avino Silver & Gold Mines ASM | $3.2 — |
-0.47
|
$462.53M — | $1.45M — | $3.12 — | $3.29 — | $462.53M — | 31.94 | $0.1 — | |
| AbraSilver Resource ABBRF | $2.94 — |
+3.55
|
$450.62M — | $19.62K — | $2.84 — | $2.97 — | $450.62M — | 0 | -$0.19 — | |
| McEwen Mining MUX | $8.19 — |
+1.62
|
$442.17M — | $90.51K — | $8.06 — | $8.24 — | $442.17M — | 0 | -$0.57 — | |
| Gold Royalty GROY | $1.87 — |
+2.19
|
$318.81M — | $160.38K — | $1.82 — | $1.87 — | $318.81M — | 0 | -$0.02 — | |
| Metalla Royalty & Streaming MTA | $3.05 — |
+0.99
|
$282.29M — | $83.51K — | $3 — | $3.06 — | $282.29M — | 0 | -$0.05 — | |
| Integra Resources ITRG | $1.63 — |
-2.4
|
$275.47M — | $173.17K — | $1.63 — | $1.68 — | $275.47M — | 0 | -$0.01 — | |
| New Pacific Metals NEWP | $1.39 — |
-0.71
|
$238.78M — | $105.47K — | $1.38 — | $1.43 — | $238.78M — | 0 | -$0.03 — | |
| Goliath Resources GOTRF | $1.51 — |
+3.42
|
$211.77M — | $1.67K — | $1.46 — | $1.51 — | $211.77M — | 0 | -$0.17 — | |
| Sylvania Platinum SAPLF | $0.81 — |
-1.92
|
$210.22M — | $132K — | $0.81 — | $0.8299 — | $210.22M — | 20.20 | $0.04 — | |
| Platinum Group Metals PLG | $1.46 — |
-0.34
|
$152.99M — | $303.87K — | $1.42 — | $1.46 — | $152.99M — | 0 | -$0.05 — | |
| Silver Tiger Metals SLVTF | $0.27 — |
+4.7
|
$109.5M — | $118.5K — | $0.26 — | $0.27 — | $109.5M — | 0 | -$0.01 — | |
| Sidney Resources SDRC | $0.27 — |
+3.08
|
$98.27M — | $35.67K — | $0.25 — | $0.27 — | $98.27M — | 0 | $0 — | |
| Blackrock Silver BKRRF | $0.26 — |
-1.14
|
$82.67M — | $26.78K — | $0.25 — | $0.27 — | $82.67M — | 0 | -$0.04 — | |
| Lucara Diamond LUCRF | $0.17 — |
0
|
$79.46M — | $5K — | $0.2 — | $0.2 — | $79.46M — | 1.69 | $0.1 — | |
| Sierra Madre Gold and Silver SMDRF | $0.4199 — |
0
|
$69.48M — | $15.5K — | $0.46 — | $0.46 — | $69.48M — | 0 | -$0.02 — | |
| Defiance Silver DNCVF | $0.2 — |
+1.49
|
$59.3M — | $111.35K — | $0.2 — | $0.22 — | $59.3M — | 0 | -$0.01 — | |
| Denarius Metals DNRSF | $0.54 — |
+7.94
|
$59.05M — | $8.97K — | $0.52 — | $0.55 — | $59.05M — | 0 | $0 — | |
| Chesapeake Gold CHPGF | $0.8499 — |
+7.79
|
$58.72M — | $2K — | $0.8499 — | $0.8499 — | $58.72M — | 0 | -$0.03 — | |
| Outcrop Silver & Gold OCGSF | $0.1499 — |
-2.47
|
$56.57M — | $168.2K — | $0.1499 — | $0.1499 — | $56.57M — | 0 | -$0.03 — | |
| Orvana Minerals ORVMF | $0.4099 — |
+1.23
|
$56.02M — | $11K — | $0.4099 — | $0.4099 — | $56.02M — | 41.00 | $0.01 — | |
| Southern Silver Exploration SSVFF | $0.17 — |
-0.06
|
$52.84M — | $3K — | $0.17 — | $0.17 — | $52.84M — | 0 | -$0.01 — | |
| Premier Development & Inv PDIV | $0.2 — |
+33.55
|
$50.47M — | $800 — | $0.2 — | $0.2 — | $50.47M — | 0 | -$0.56 — | |
| Empress Royalty EMPYF | $0.4 — |
+1.02
|
$47.92M — | $1.5K — | $0.4 — | $0.4 — | $47.92M — | 40.40 | $0.01 — | |
| Viscount Mining VLMGF | $0.4 — |
+0.25
|
$44.23M — | $5K — | $0.4 — | $0.4 — | $44.23M — | 0 | -$0.01 — | |
| Bear Creek Mining BCEKF | $0.14 — |
+2.96
|
$40.61M — | $34K — | $0.14 — | $0.14 — | $40.61M — | 0 | -$0.3 — | |
| Teuton Resources TEUTF | $0.6199 — |
+3.33
|
$35.56M — | $2K — | $0.6199 — | $0.6199 — | $35.56M — | 0 | -$0.04 — | |
| Capitan Silver CAPTF | $0.3599 — |
+0.57
|
$35.13M — | $3K — | $0.3599 — | $0.3599 — | $35.13M — | 0 | -$0.01 — | |
| Scottie Resources SCTSF | $0.6899 — |
-1.19
|
$35M — | $65 — | $0.6899 — | $0.6899 — | $35M — | 0 | -$0.1 — | |
| Equity Metals EQMEF | $0.1799 — |
-1.68
|
$34.86M — | $500 — | $0.1799 — | $0.1799 — | $34.86M — | 0 | -$0.02 — | |
| Metallic Minerals MMNGF | $0.1799 — |
0
|
$32.46M — | $2.5K — | $0.19 — | $0.19 — | $32.46M — | 0 | -$0.01 — | |
| American Creek Resources ACKRF | $0.07 — |
0
|
$31.54M — | $66K — | $0.05999 — | $0.07 — | $31.54M — | 0 | $0 — | |
| Patagonia Gold HGLD | $0.05999 — |
0
|
$27.9M — | $5K — | $0.07 — | $0.07 — | $27.9M — | 0 | -$0.05 — | |
| Star Diamond SHGDF | $0.04 — |
0
|
$24.73M — | $85.5K — | $0.04 — | $0.04 — | $24.73M — | 0 | -$0.01 — | |
| Kodiak Copper KDKCF | $0.32 — |
-0.89
|
$24.72M — | $6K — | $0.32 — | $0.32 — | $24.72M — | 0 | -$0.03 — | |
| Eastern Platinum ELRFF | $0.1199 — |
0
|
$24.3M — | $7.5K — | $0.13 — | $0.13 — | $24.3M — | 0 | -$0.08 — | |
| Mirasol Resources MRZLF | $0.2899 — |
+1.4
|
$24.09M — | $2.5K — | $0.2899 — | $0.2899 — | $24.09M — | 0 | -$0.09 — | |
| Summa Silver SSVRF | $0.2 — |
-0.71
|
$23.06M — | $131.36K — | $0.19 — | $0.2 — | $23.06M — | 0 | -$0.01 — | |
| Inflection Resources AUCUF | $0.19 — |
-0.05
|
$21.61M — | $4K — | $0.19 — | $0.19 — | $21.61M — | 0 | -$0.02 — | |
| Sonoro Gold SMOFF | $0.1 — |
+2.58
|
$20.33M — | $145K — | $0.08999 — | $0.1 — | $20.33M — | 0 | -$0.01 — | |
| Brixton Metals BBBXF | $0.04 — |
-5.06
|
$20.27M — | $41.47K — | $0.04 — | $0.04 — | $20.27M — | 0 | -$0.02 — | |
| Aurania Resources AUIAF | $0.19 — |
+2.78
|
$19.86M — | $10K — | $0.19 — | $0.19 — | $19.86M — | 0 | -$0.09 — | |
| Nevgold NAUFF | $0.2099 — |
+0.78
|
$19.55M — | $160.5K — | $0.2099 — | $0.22 — | $19.55M — | 0 | -$0.03 — | |
| Provenance Gold PVGDF | $0.1499 — |
-3.53
|
$18.75M — | $64.5K — | $0.14 — | $0.1499 — | $18.75M — | 0 | -$0.01 — | |
| Canterra Minerals CTMCF | $0.05999 — |
+13.5
|
$18.74M — | $45K — | $0.05 — | $0.05 — | $18.74M — | 0 | -$0.01 — | |
| BrightRock Gold BRGC | $0.05999 — |
-5
|
$18.41M — | $100 — | $0.05999 — | $0.05999 — | $18.41M — | 0.022 | $2.5 — | |
| Buyer BYRG | $0.001799 — |
+5.88
|
$14.12M — | $628.9K — | $0.001799 — | $0.001799 — | $14.12M — | 0.0088 | $0.2 — | |
| Rockhaven Resources RKHNF | $0.04 — |
-36.51
|
$13.85M — | $20K — | $0.04 — | $0.04 — | $13.85M — | 0 | $0 — | |
| Alien Metals ASLRF | $0.001699 — |
0
|
$12.88M — | $50K — | $0.001699 — | $0.001699 — | $12.88M — | 0 | $0 — | |
| Kingfisher Metals KGFMF | $0.22 — |
+5.64
|
$12.37M — | $5K — | $0.2099 — | $0.2099 — | $12.37M — | 0 | -$0.04 — | |
| Condor Resources CNRIF | $0.08 — |
0
|
$12.06M — | $1.96K — | $0.08 — | $0.08 — | $12.06M — | 0 | $0 — | |
| King Copper Discovery TBXXF | $0.11 — |
0
|
$11.76M — | $15K — | $0.11 — | $0.11 — | $11.76M — | 0 | -$0.04 — | |
| Thunder Mountain Gold THMG | $0.14 — |
-3.45
|
$11.66M — | $4.17K — | $0.14 — | $0.1499 — | $11.66M — | 0 | -$0.02 — | |
| Star Royalties STRFF | $0.14 — |
0
|
$10.45M — | $17K — | $0.14 — | $0.14 — | $10.45M — | 0 | -$0.31 — | |
| Finlay Minerals FYMNF | $0.07 — |
0
|
$10.29M — | $40K — | $0.1 — | $0.1 — | $10.29M — | 0 | $0 — | |
| Riverside Resources RVSDF | $0.13 — |
0
|
$9.72M — | $5K — | $0.1199 — | $0.13 — | $9.72M — | 0 | -$0.01 — | |
| Copper Giant Resources LBCMF | $0.16 — |
+10.04
|
$9.29M — | $18K — | $0.16 — | $0.16 — | $9.29M — | 0 | -$0.14 — | |
| Mountain Province Diamonds MPVDF | $0.04 — |
0
|
$8.94M — | $9K — | $0.05 — | $0.05 — | $8.94M — | 0.25 | $0.16 — | |
| Sable Resources SBLRF | $0.02999 — |
0
|
$8.33M — | $38K — | $0.02 — | $0.02999 — | $8.33M — | 0 | -$0.03 — | |
| Canadian Critical Minerals RIINF | $0.02999 — |
+7.5
|
$7.72M — | $115K — | $0.02999 — | $0.02999 — | $7.72M — | 0 | $0 — | |
| Max Resource MXROF | $0.04 — |
0
|
$7.2M — | $12K — | $0.02999 — | $0.02999 — | $7.2M — | 0 | -$0.02 — | |
| Clean Air Metals CLRMF | $0.02999 — |
+3.7
|
$6.89M — | $70K — | $0.02999 — | $0.02999 — | $6.89M — | 0 | -$0.01 — | |
| Storm Exploration CWVWF | $0.1 — |
+122.22
|
$6.67M — | $54K — | $0.1 — | $0.1 — | $6.67M — | 0 | -$0.02 — | |
| Northern Minerals & Exploration NMEX | $0.05999 — |
+19.4
|
$6.29M — | $10K — | $0.05 — | $0.05 — | $6.29M — | 0 | $0 — | |
| MineralRite RITE | $0.001399 — |
-6.67
|
$6.09M — | $2.86M — | $0.001299 — | $0.0015 — | $6.09M — | 0 | -$0.6 — | |
| Leocor Mining LECRF | $0.05 — |
0
|
$5.43M — | $1K — | $0.05 — | $0.05 — | $5.43M — | 0 | -$0.01 — | |
| Honey Badger Silver HBEIF | $0.07 — |
0
|
$5.29M — | $26K — | $0.07 — | $0.07 — | $5.29M — | 0 | -$0.03 — | |
| Silver Viper Minerals VIPRF | $0.26 — |
0
|
$5.06M — | $21.5K — | $0.23 — | $0.2999 — | $5.06M — | 0 | -$1.02 — | |
| Tsodilo Resources TSDRF | $0.08999 — |
0
|
$4.96M — | $56K — | $0.08999 — | $0.1 — | $4.96M — | 0 | -$0.02 — | |
| North Bay Resources NBRI | $0.0005999 — |
0
|
$4.72M — | $1M — | $0.0005999 — | $0.0005999 — | $4.72M — | 0.00036 | $1.64 — | |
| Plata Latina Minerals PLLMF | $0.05999 — |
0
|
$4.6M — | $10K — | $0.05999 — | $0.05999 — | $4.6M — | 0 | $0 — | |
| Cartier Silver CRTIF | $0.07 — |
0
|
$3.76M — | $100 — | $0.11 — | $0.11 — | $3.76M — | 0 | -$0.07 — | |
| El Capitan Precious Metals ECPN | $0.0001 — |
0
|
$3.72M — | $500 — | $0.0004 — | $0.0004 — | $3.72M — | 0 | $0 — | |
| American Sierra Gold AMNP | $0.004 — |
0
|
$3.51M — | $100K — | $0.0079 — | $0.0079 — | $3.51M — | 0 | $0 — | |
| Star Gold SRGZ | $0.04 — |
0
|
$3.41M — | $15 — | $0.02999 — | $0.02999 — | $3.41M — | 0 | $0 — | |
| Silver Wolf Exploration SWLFF | $0.07 — |
0
|
$3.35M — | $5K — | $0.07 — | $0.07 — | $3.35M — | 0 | -$0.01 — | |
| Franklin Mining FMNJ | $0.0016 — |
0
|
$3.14M — | $30K — | $0.001399 — | $0.001399 — | $3.14M — | 0 | -$0.05 — | |
| Stornoway Diamond SWYDF | $0.0002 — |
0
|
$3.06M — | $5K — | $0.0001 — | $0.0001 — | $3.06M — | 0 | -$0.05 — | |
| Diamcor Mining DMIFF | $0.01 — |
0
|
$2.99M — | $3.93K — | $0.01 — | $0.01 — | $2.99M — | 0 | $0 — | |
| Arctic Star Exploration ASDZF | $0.01 — |
+44.59
|
$2.61M — | $5K — | $0.01 — | $0.01 — | $2.61M — | 0 | $0 — | |
| Masivo Silver GNYPF | $0.05999 — |
-9.52
|
$2.41M — | $20K — | $0.05999 — | $0.05999 — | $2.41M — | 0 | -$0.02 — | |
| Buscar Company CGLD | $0.008099 — |
0
|
$2.36M — | $40K — | $0.0085 — | $0.0085 — | $2.36M — | 0 | -$0.06 — | |
| Golden Minerals Company AUMN | $0.16 — |
+1.36
|
$2.35M — | $9.08K — | $0.13 — | $0.16 — | $2.35M — | 0 | -$0.27 — | |
| MTB Metals MBYMF | $0.02 — |
0
|
$2.34M — | $10K — | $0.01 — | $0.01 — | $2.34M — | 0 | -$0.08 — | |
| Pacific Ridge Exploration PEXZF | $0.13 — |
0
|
$2.26M — | $2.87K — | $0.1199 — | $0.13 — | $2.26M — | 0 | -$0.15 — | |
| Azucar Minerals AXDDF | $0.02999 — |
0
|
$2.21M — | $32K — | $0.02999 — | $0.02999 — | $2.21M — | 3.00 | $0.01 — | |
| First Andes Silver MSLVF | $0.05999 — |
0
|
$2.18M — | $4K — | $0.07 — | $0.07 — | $2.18M — | 0.13 | $0.41 — | |
| Usha Resources USHAF | $0.02 — |
0
|
$2.13M — | $100 — | $0.02 — | $0.02 — | $2.13M — | 0 | -$0.01 — | |
| Stinger Resources STNRF | $0.04 — |
0
|
$1.99M — | $4.53K — | $0.04 — | $0.04 — | $1.99M — | 0 | -$0.02 — | |
| Chakana Copper CHKKF | $0.07 — |
+10
|
$1.84M — | $11.75K — | $0.05999 — | $0.05999 — | $1.84M — | 0 | -$0.28 — | |
| Walker Lane Resources CMCXF | $0.1 — |
0
|
$1.64M — | $5K — | $0.1 — | $0.1 — | $1.64M — | 0 | -$0.01 — | |
| Adamera Minerals DDNFF | $0.05 — |
0
|
$1.61M — | $100K — | $0.04 — | $0.04 — | $1.61M — | 0 | -$0.09 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}