Country: United States Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (204)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Basic Materials (204)
Other Precious Metals & Mining (204)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (703)
- Banks-Diversified (93)
- Banks-Regional (1000)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1493)
- Financial Conglomerates (14)
- Credit Services (130)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (92)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (92)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (141)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (61)
- Rental & Leasing Services (52)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (149)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (590)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Anglo American Platinum Limited ANGPY | $6.15 — |
-4.2
|
$10.24B — | $51.28K — | $6.09 — | $6.35 — | $10.24B — | 25.62 | $0.24 — | |
Fresnillo FNLPF | $12.95 — |
-6.09
|
$9.54B — | $475 — | $12.95 — | $13.05 — | $9.54B — | 68.15 | $0.19 — | |
Impala Platinum Holdings Limited IMPUY | $6.35 — |
+0.95
|
$6.03B — | $16.63K — | $6.28 — | $6.5 — | $6.03B — | 0 | -$1.01 — | |
Hecla Mining Company HL | $5.91 — |
+4.51
|
$3.73B — | $18.58M — | $5.45 — | $5.94 — | $3.73B — | 98.41 | $0.06 — | |
Compañía de Minas Buenaventura S.A.A BVN | $14.55 — |
-0.68
|
$3.69B — | $450.11K — | $14.15 — | $14.85 — | $3.69B — | 10.03 | $1.45 — | |
G Mining Ventures GMINF | $13.66 — |
-5.79
|
$3.08B — | $9.08K — | $13.38 — | $14.12 — | $3.08B — | 36.91 | $0.37 — | |
Endeavour Silver EXK | $3.74 — |
+5.95
|
$1.03B — | $10.91M — | $3.46 — | $3.75 — | $1.03B — | 0 | -$0.13 — | |
Perpetua Resources PPTA | $13.36 — |
+0.46
|
$951.78M — | $482.91K — | $12.64 — | $13.49 — | $951.78M — | 0 | -$0.22 — | |
GoGold Resources GLGDF | $1.26 — |
+4.13
|
$478.37M — | $10.7K — | $1.2 — | $1.26 — | $478.37M — | 0 | $0 — | |
McEwen Mining MUX | $7.73 — |
+0.65
|
$416.91M — | $379.99K — | $7.42 — | $7.83 — | $416.91M — | 0 | -$0.86 — | |
AbraSilver Resource ABBRF | $2.12 — |
+5.47
|
$324.52M — | $51.3K — | $1.99 — | $2.12 — | $324.52M — | 0 | -$0.15 — | |
Metalla Royalty & Streaming MTA | $3.1 — |
-2.67
|
$286.27M — | $243.78K — | $3.03 — | $3.13 — | $286.27M — | 0 | -$0.06 — | |
Avino Silver & Gold Mines ASM | $2.02 — |
+4.4
|
$283.99M — | $3.64M — | $1.85 — | $2.03 — | $283.99M — | 33.58 | $0.06 — | |
Integra Resources ITRG | $1.66 — |
-7.5
|
$279.22M — | $1.36M — | $1.61 — | $1.75 — | $279.22M — | 0 | -$0.1 — | |
Gold Royalty GROY | $1.48 — |
-1.33
|
$252.3M — | $1.19M — | $1.45 — | $1.51 — | $252.3M — | 0 | -$0.02 — | |
New Pacific Metals NEWP | $1.17 — |
+4.02
|
$199.96M — | $242.53K — | $1.11 — | $1.17 — | $199.96M — | 0 | -$0.03 — | |
Sylvania Platinum SAPLF | $0.67 — |
0
|
$174.01M — | $5K — | $0.6199 — | $0.6199 — | $174.01M — | 16.72 | $0.04 — | |
Goliath Resources GOTRF | $1.14 — |
+1.79
|
$159.72M — | $42.15K — | $1.1 — | $1.14 — | $159.72M — | 0 | -$0.17 — | |
Platinum Group Metals PLG | $1.24 — |
+5.56
|
$128.94M — | $553.8K — | $1.16 — | $1.24 — | $128.94M — | 0 | -$0.05 — | |
Lucara Diamond LUCRF | $0.28 — |
+1.38
|
$126.52M — | $3.5K — | $0.25 — | $0.28 — | $126.52M — | 3.11 | $0.09 — | |
Silver Tiger Metals SLVTF | $0.22 — |
+4.72
|
$92.52M — | $5.89K — | $0.22 — | $0.22 — | $92.52M — | 0 | -$0.01 — | |
Sidney Resources SDRC | $0.25 — |
0
|
$91.62M — | $11.94K — | $0.25 — | $0.26 — | $91.62M — | 0 | $0 — | |
Blackrock Silver BKRRF | $0.25 — |
+3.73
|
$79.3M — | $54.2K — | $0.23 — | $0.25 — | $79.3M — | 0 | -$0.04 — | |
Sierra Madre Gold and Silver SMDRF | $0.38 — |
-16.48
|
$61.65M — | $2.5K — | $0.38 — | $0.38 — | $61.65M — | 0 | -$0.05 — | |
Orvana Minerals ORVMF | $0.4299 — |
0
|
$58.75M — | $21K — | $0.45 — | $0.45 — | $58.75M — | 21.50 | $0.02 — | |
Defiance Silver DNCVF | $0.1799 — |
+10.84
|
$52.49M — | $38.5K — | $0.17 — | $0.1799 — | $52.49M — | 0 | -$0.01 — | |
Denarius Metals DNRSF | $0.45 — |
-0.66
|
$48.23M — | $2.86K — | $0.45 — | $0.45 — | $48.23M — | 0 | -$0.14 — | |
Outcrop Silver & Gold OCGSF | $0.14 — |
+2.55
|
$47.99M — | $169.54K — | $0.13 — | $0.14 — | $47.99M — | 0 | -$0.03 — | |
Chesapeake Gold CHPGF | $0.6999 — |
-3.97
|
$47.94M — | $10.1K — | $0.6999 — | $0.7299 — | $47.94M — | 0 | -$0.06 — | |
Southern Silver Exploration SSVFF | $0.1499 — |
+7.49
|
$47.93M — | $62.64K — | $0.14 — | $0.1499 — | $47.93M — | 0 | -$0.01 — | |
Viscount Mining VLMGF | $0.3699 — |
-1.6
|
$40.77M — | $42.5K — | $0.3699 — | $0.3699 — | $40.77M — | 0 | -$0.01 — | |
Premier Development & Inv PDIV | $0.16 — |
0
|
$40.27M — | $5.2K — | $0.1799 — | $0.2 — | $40.27M — | 0 | -$0.56 — | |
Bear Creek Mining BCEKF | $0.14 — |
+3.01
|
$39.97M — | $63.03K — | $0.13 — | $0.14 — | $39.97M — | 0 | -$0.21 — | |
Empress Royalty EMPYF | $0.34 — |
-4.69
|
$39.72M — | $75.98K — | $0.34 — | $0.3599 — | $39.72M — | 33.50 | $0.01 — | |
Teuton Resources TEUTF | $0.6099 — |
-5.71
|
$34.98M — | $1K — | $0.6099 — | $0.6099 — | $34.98M — | 0 | -$0.04 — | |
Capitan Silver CAPTF | $0.34 — |
+11.22
|
$33.25M — | $300 — | $0.3099 — | $0.34 — | $33.25M — | 0 | -$0.01 — | |
Scottie Resources SCTSF | $0.6199 — |
0
|
$31.41M — | $12.06K — | $0.6199 — | $0.6199 — | $31.41M — | 15.55 | $0.04 — | |
American Creek Resources ACKRF | $0.07 — |
-2.44
|
$30.54M — | $35K — | $0.07 — | $0.07 — | $30.54M — | 0 | $0 — | |
Equity Metals EQMEF | $0.1499 — |
+16
|
$28.25M — | $406.9K — | $0.1199 — | $0.1499 — | $28.25M — | 0 | -$0.02 — | |
Austral Gold AGLDF | $0.04 — |
0
|
$27.52M — | $56.74K — | $0.04 — | $0.04 — | $27.52M — | 0 | -$0.04 — | |
Metallic Minerals MMNGF | $0.1499 — |
-5.66
|
$26.46M — | $1.13K — | $0.1499 — | $0.1499 — | $26.46M — | 0 | -$0.01 — | |
Patagonia Gold HGLD | $0.05999 — |
+52.78
|
$25.58M — | $824.2K — | $0.05999 — | $0.05999 — | $25.58M — | 0 | -$0.05 — | |
Summa Silver SSVRF | $0.2099 — |
+0.43
|
$25.06M — | $7.93K — | $0.2099 — | $0.22 — | $25.06M — | 0 | -$0.02 — | |
BrightRock Gold BRGC | $0.08 — |
0
|
$25.03M — | $25.72K — | $0.07 — | $0.07 — | $25.03M — | 0.030 | $2.5 — | |
Star Diamond SHGDF | $0.04 — |
-10.71
|
$24.73M — | $175K — | $0.04 — | $0.04 — | $24.73M — | 0 | -$0.01 — | |
Inflection Resources AUCUF | $0.2099 — |
-0.58
|
$23.1M — | $16.67K — | $0.2099 — | $0.2099 — | $23.1M — | 0 | -$0.02 — | |
NevGold NAUFF | $0.23 — |
-6.06
|
$22.48M — | $64.5K — | $0.2399 — | $0.25 — | $22.48M — | 0 | -$0.02 — | |
Kodiak Copper KDKCF | $0.2899 — |
0
|
$22.06M — | $1.5K — | $0.28 — | $0.28 — | $22.06M — | 0 | -$0.03 — | |
Brixton Metals BBBXF | $0.04 — |
+1.29
|
$20.9M — | $320K — | $0.04 — | $0.04 — | $20.9M — | 0 | -$0.02 — | |
Aurania Resources AUIAF | $0.22 — |
0
|
$20.76M — | $5.5K — | $0.2099 — | $0.2099 — | $20.76M — | 0 | -$0.09 — | |
Provenance Gold PVGDF | $0.16 — |
-4.24
|
$20.57M — | $53.5K — | $0.16 — | $0.16 — | $20.57M — | 0 | -$0.01 — | |
Buyer BYRG | $0.002599 — |
+4
|
$20.39M — | $82.8K — | $0.002599 — | $0.002599 — | $20.39M — | 0.012 | $0.2 — | |
Canterra Minerals CTMCF | $0.05999 — |
+5.15
|
$18.29M — | $174.4K — | $0.05 — | $0.05999 — | $18.29M — | 0 | -$0.01 — | |
Eastern Platinum ELRFF | $0.08999 — |
+3.21
|
$18.22M — | $10K — | $0.08999 — | $0.08999 — | $18.22M — | 0 | -$0.06 — | |
PPX Mining SNNGF | $0.02 — |
0
|
$17.35M — | $642K — | $0.02 — | $0.02 — | $17.35M — | 0 | -$0.01 — | |
Rockhaven Resources RKHNF | $0.05 — |
0
|
$15.76M — | $3K — | $0.05 — | $0.05 — | $15.76M — | 0 | $0 — | |
Sonoro Gold SMOFF | $0.08 — |
-0.27
|
$15.69M — | $6K — | $0.08 — | $0.08 — | $15.69M — | 0 | -$0.01 — | |
Star Royalties STRFF | $0.1799 — |
-2.78
|
$14.4M — | $1.5K — | $0.1799 — | $0.1799 — | $14.4M — | 2.50 | $0.07 — | |
Silver Scott Mines SILS | $0.08 — |
0
|
$13.53M — | $950 — | $0.1 — | $0.1 — | $13.53M — | 0 | $0 — | |
Finlay Minerals FYMNF | $0.08999 — |
0
|
$12.8M — | $40K — | $0.1 — | $0.1 — | $12.8M — | 0 | $0 — | |
Kingfisher Metals KGFMF | $0.19 — |
0
|
$12.04M — | $2.5K — | $0.22 — | $0.22 — | $12.04M — | 0 | -$0.04 — | |
King Copper Discovery TBXXF | $0.1199 — |
+9.09
|
$11.88M — | $100 — | $0.1199 — | $0.1199 — | $11.88M — | 0 | -$0.04 — | |
Condor Resources CNRIF | $0.08 — |
-1.2
|
$11.59M — | $30K — | $0.08 — | $0.08 — | $11.59M — | 0 | $0 — | |
Alien Metals ASLRF | $0.0015 — |
0
|
$11.26M — | $60K — | $0.0025 — | $0.0025 — | $11.26M — | 0 | $0 — | |
Thunder Mountain Gold THMG | $0.1499 — |
-3.6
|
$10.99M — | $33K — | $0.1499 — | $0.16 — | $10.99M — | 0 | -$0.01 — | |
Mountain Province Diamonds MPVDF | $0.04 — |
+19.38
|
$10.34M — | $36.66K — | $0.04 — | $0.04 — | $10.34M — | 0.25 | $0.17 — | |
Riverside Resources RVSDF | $0.13 — |
-0.69
|
$9.72M — | $16.94K — | $0.13 — | $0.13 — | $9.72M — | 0 | -$0.01 — | |
Libero Copper & Gold LBCMF | $0.16 — |
+7.07
|
$9.32M — | $15K — | $0.1499 — | $0.16 — | $9.32M — | 0 | -$0.23 — | |
Athena Gold AHNR | $0.04 — |
-20
|
$7.79M — | $1.5K — | $0.05 — | $0.05 — | $7.79M — | 0 | $0 — | |
Sable Resources SBLRF | $0.02999 — |
0
|
$7.75M — | $89K — | $0.02 — | $0.02999 — | $7.75M — | 0 | -$0.03 — | |
Clean Air Metals CLRMF | $0.02999 — |
+5.8
|
$7.2M — | $218.5K — | $0.02999 — | $0.02999 — | $7.2M — | 0 | -$0.01 — | |
Northern Minerals & Exploration NMEX | $0.07 — |
0
|
$7.04M — | $5.65K — | $0.08 — | $0.08 — | $7.04M — | 0 | $0 — | |
MineralRite RITE | $0.0015 — |
0
|
$6.52M — | $716.25K — | $0.0015 — | $0.0015 — | $6.52M — | 0 | -$0.64 — | |
Honey Badger Silver HBEIF | $0.08999 — |
0
|
$6.4M — | $10K — | $0.08 — | $0.08 — | $6.4M — | 0 | -$0.02 — | |
Max Resource MXROF | $0.02999 — |
0
|
$6.23M — | $30 — | $0.04 — | $0.04 — | $6.23M — | 0 | -$0.04 — | |
Canadian Critical Minerals RIINF | $0.02 — |
0
|
$5.83M — | $3K — | $0.02 — | $0.02 — | $5.83M — | 0 | $0 — | |
Tsodilo Resources TSDRF | $0.08999 — |
0
|
$5.49M — | $100K — | $0.08 — | $0.08 — | $5.49M — | 0 | -$0.01 — | |
North Bay Resources NBRI | $0.0006999 — |
0
|
$5.4M — | $312.37K — | $0.0006999 — | $0.0006999 — | $5.4M — | 0.00032 | $2.13 — | |
American Sierra Gold AMNP | $0.006 — |
0
|
$5.27M — | $134 — | $0.0043 — | $0.0043 — | $5.27M — | 0 | $0 — | |
Magellan Copper and Gold MAGE | $0.19 — |
0
|
$4.95M — | $17.2K — | $0.17 — | $0.17 — | $4.95M — | 0 | -$0.03 — | |
Silver Viper Minerals VIPRF | $0.2 — |
+11.23
|
$4.93M — | $7.5K — | $0.2 — | $0.23 — | $4.93M — | 0 | -$0.07 — | |
Plata Latina Minerals PLLMF | $0.05999 — |
0
|
$4.86M — | $10K — | $0.05999 — | $0.05999 — | $4.86M — | 0 | $0 — | |
Leocor Mining LECRF | $0.04 — |
-1.79
|
$4.52M — | $10K — | $0.04 — | $0.04 — | $4.52M — | 0 | -$0.01 — | |
Star Gold SRGZ | $0.05 — |
0
|
$4.4M — | $28K — | $0.05 — | $0.05 — | $4.4M — | 0 | $0 — | |
Cartier Silver CRTIF | $0.05999 — |
0
|
$4.07M — | $2.47K — | $0.1 — | $0.1 — | $4.07M — | 0 | -$0.06 — | |
El Capitan Precious Metals ECPN | $0.0004 — |
0
|
$3.72M — | $1M — | $0.001 — | $0.001 — | $3.72M — | 0 | $0 — | |
Arctic Star Exploration ASDZF | $0.01 — |
0
|
$3.45M — | $5.7K — | $0.01 — | $0.01 — | $3.45M — | 0 | $0 — | |
Stornoway Diamond SWYDF | $0.0001 — |
0
|
$3.06M — | $30K — | $0.0001 — | $0.0001 — | $3.06M — | 0 | -$0.02 — | |
Olivut Resources OLVRF | $0.02999 — |
0
|
$2.98M — | $13.1K — | $0.02999 — | $0.02999 — | $2.98M — | 0 | -$0.01 — | |
Clifton Mining Company CFTN | $0.05 — |
0
|
$2.76M — | $10K — | $0.05 — | $0.05 — | $2.76M — | 0.71 | $0.07 — | |
Storm Exploration CWVWF | $0.04 — |
0
|
$2.67M — | $20K — | $0.04 — | $0.04 — | $2.67M — | 0 | -$0.02 — | |
First Andes Silver MSLVF | $0.08 — |
+34.51
|
$2.66M — | $6K — | $0.08 — | $0.08 — | $2.66M — | 0.19 | $0.41 — | |
Usha Resources USHAF | $0.02999 — |
0
|
$2.58M — | $64.31K — | $0.02 — | $0.02 — | $2.58M — | 0 | -$0.01 — | |
Stinger Resources STNRF | $0.05 — |
0
|
$2.53M — | $9K — | $0.05 — | $0.05 — | $2.53M — | 0 | -$0.01 — | |
Silver Wolf Exploration SWLFF | $0.05 — |
0
|
$2.49M — | $3K — | $0.05 — | $0.05 — | $2.49M — | 0 | -$0.01 — | |
Masivo Silver GNYPF | $0.05999 — |
-18.47
|
$2.49M — | $80.24K — | $0.05999 — | $0.05999 — | $2.49M — | 0 | -$0.02 — | |
Chakana Copper CHKKF | $0.08999 — |
0
|
$2.35M — | $10K — | $0.05999 — | $0.05999 — | $2.35M — | 0 | -$0.22 — | |
Franklin Mining FMNJ | $0.001299 — |
0
|
$2.35M — | $10K — | $0.0006999 — | $0.0006999 — | $2.35M — | 0 | -$0.04 — | |
Golden Minerals Company AUMN | $0.1499 — |
-11.76
|
$2.26M — | $4.64K — | $0.1499 — | $0.17 — | $2.26M — | 0 | -$0.31 — | |
Diamcor Mining DMIFF | $0.01 — |
0
|
$1.86M — | $5K — | $0.01 — | $0.01 — | $1.86M — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}