Country: United States Sector: Consumer Cyclical Industry: Packaging & Containers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (40)
All exchanges
Consumer Cyclical (40)
Packaging & Containers (40)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Packaging Corp of America
PKG
US
|
$251.02 — |
+0.18
|
$22.36B — | $378.27K — | $249.45 — | $252.58 — | $22.36B — | 30.95 | $8.11 — |
|
|
Amcor
AMCR
US
|
$43.80 — |
0
|
$20.23B — | $2.58M — | $43.67 — | $44.32 — | $20.23B — | 18.79 | $2.33 — |
|
|
International Paper
IP
US
|
$34.43 — |
+1.44
|
$18.23B — | $4.65M — | $33.53 — | $34.51 — | $18.23B — | 0 | -$6.43 — |
|
|
Avery Dennison
AVY
US
|
$188.03 — |
+0.57
|
$14.20B — | $734.60K — | $187.19 — | $189.73 — | $14.20B — | 20.34 | $9.24 — |
|
|
Crown Holdings
CCK
US
|
$121.57 — |
+0.9
|
$13.14B — | $356.83K — | $120.19 — | $122.32 — | $13.14B — | 16.95 | $7.17 — |
|
|
CCL Industries
CCDBF
US
|
$71.96 — |
+1.34
|
$11.98B — | $300.00 — | $71.79 — | $71.84 — | $11.98B — | 20.91 | $3.44 — |
|
|
Stora Enso
SEOAY
US
|
$10.65 — |
+0.47
|
$8.40B — | $500.00 — | $10.62 — | $10.64 — | $8.40B — | 19.01 | $0.56 — |
|
|
Reynolds Consumer Products
REYN
US
|
$24.80 — |
+1.22
|
$5.23B — | $772.13K — | $24.51 — | $24.95 — | $5.23B — | 16.20 | $1.53 — |
|
|
Sonoco Products
SON
US
|
$48.94 — |
+0.51
|
$4.84B — | $717.51K — | $48.70 — | $49.40 — | $4.84B — | 0 | -$2.13 — |
|
|
Silgan
SLGN
US
|
$40.90 — |
+0.47
|
$4.32B — | $885.77K — | $40.45 — | $41.01 — | $4.32B — | 16.49 | $2.48 — |
|
|
Greif
GEF
US
|
$70.89 — |
-0.55
|
$4.03B — | $203.78K — | $70.61 — | $71.52 — | $4.03B — | 15.61 | $4.54 — |
|
|
Greif
GEF-B
US
|
$100.65 — |
+0.75
|
$3.81B — | $186.28K — | $99.44 — | $100.73 — | $3.81B — | 14.77 | $6.81 — |
|
|
Graphic Packaging
GPK
US
|
$10.87 — |
+0.74
|
$3.22B — | $3.15M — | $10.71 — | $10.96 — | $3.22B — | 43.47 | $0.25 — |
|
|
Ardagh Metal Packaging
AMBP
US
|
$4.64 — |
+0.65
|
$2.77B — | $686.12K — | $4.55 — | $4.66 — | $2.77B — | 58.00 | $0.08 — |
|
|
Winpak
WIPKF
US
|
$32.13 — |
0
|
$1.88B — | $421.00 — | $31.97 — | $32.22 — | $1.88B — | 13.96 | $2.30 — |
|
|
TriMas
TRS
US
|
$37.57 — |
-0.13
|
$1.35B — | $517.74K — | $36.70 — | $37.91 — | $1.35B — | 14.45 | $2.60 — |
|
|
Cascades
CADNF
US
|
$11.30 — |
0
|
$1.15B — | $100.00 — | $11.25 — | $11.25 — | $1.15B — | 12.55 | $0.90 — |
|
|
Myers Industries
MYE
US
|
$28.07 — |
-0.88
|
$1.06B — | $218.60K — | $27.86 — | $28.45 — | $1.06B — | 21.75 | $1.29 — |
|
|
O-I Glass
OI
US
|
$4.96 — |
+1.64
|
$763.56M — | $3.11M — | $4.83 — | $5.10 — | $763.56M — | 0 | -$7.80 — |
|
|
Karat Packaging
KRT
US
|
$33.45 — |
-5.29
|
$669.14M — | $377.60K — | $33.20 — | $36.26 — | $669.14M — | 14.23 | $2.35 — |
|
|
Transcontinental
TCLAF
US
|
$4.04 — |
+1
|
$337.82M — | $75.00 — | $3.95 — | $3.95 — | $337.82M — | 5.61 | $0.72 — |
|
|
Ranpak
PACK
US
|
$3.31 — |
-4.34
|
$283.95M — | $418.26K — | $3.29 — | $3.49 — | $283.95M — | 0 | -$0.41 — |
|
|
Singamas Container
SNGSF
US
|
$0.06 — |
+36.15
|
$138.17M — | $20.00K — | $0.05 — | $0.05 — | $138.17M — | 0 | $0.00 — |
|
|
NEXE Innovations
NEXNF
US
|
$0.08 — |
+2.41
|
$8.49M — | $500.00 — | $0.09 — | $0.09 — | $8.49M — | 0 | -$0.04 — | ||
DSS
DSS
US
|
$0.53 — |
+1
|
$5.27M — | $45.16K — | $0.49 — | $0.53 — | $5.27M — | 0 | -$2.94 — |
|
|
ThermaFreeze Products
TZPC
US
|
$0.01 — |
0
|
$3.27M — | $15.00 — | $0.01 — | $0.01 — | $3.27M — | 0 | -$1.05 — | ||
Alliance Creative
ACGX
US
|
$0.01 — |
-17.5
|
$102.38K — | $200.00 — | $0.01 — | $0.01 — | $102.38K — | 0.00015 | $85.33 — | ||
Amcor
AMCCF
US
|
$44.12 — |
0
|
$20.38B — | $2.30K — | $44.18 — | $44.18 — | $20.38B — | 18.93 | $2.33 — |
|
|
Stora Enso
SEOJF
US
|
$12.00 — |
0
|
$9.46B — | $100.00 — | $12.00 — | $12.00 — | $9.46B — | 21.42 | $0.56 — |
|
|
SIG
SCBGF
US
|
$15.80 — |
0
|
$6.04B — | $200.00 — | $16.41 — | $18.25 — | $6.04B — | 0 | -$0.14 — |
|
|
Huhtamäki
HOYFF
US
|
$34.58 — |
0
|
$3.63B — | $150.00 — | $29.99 — | $29.99 — | $3.63B — | 14.96 | $2.31 — |
|
|
Mayr-Melnhof Karton
MNHFF
US
|
$92.59 — |
0
|
$1.80B — | $600.00 — | $92.59 — | $95.59 — | $1.80B — | 0 | -$3.32 — |
|
|
Orora
ORRAF
US
|
$1.05 — |
0
|
$1.28B — | $10.30K — | $1.04 — | $1.05 — | $1.28B — | 0 | -$0.34 — |
|
|
Orora
ORRYY
US
|
$7.80 — |
0
|
$1.19B — | $1.00K — | $7.80 — | $7.80 — | $1.19B — | 0 | -$2.68 — |
|
|
Elopak
ELPKF
US
|
$2.81 — |
0
|
$754.57M — | $1.00K — | $3.26 — | $3.26 — | $754.57M — | 10.03 | $0.28 — |
|
|
Hexagon Composites
HXGCF
US
|
$1.30 — |
0
|
$433.87M — | $100.00 — | $1.11 — | $1.11 — | $433.87M — | 0 | -$0.12 — |
|
|
Greatview Aseptic Packaging
GRVWF
US
|
$0.26 — |
0
|
$408.74M — | $2.50K — | $0.28 — | $0.28 — | $408.74M — | 8.60 | $0.03 — |
|
|
Richards
RPKIF
US
|
$20.23 — |
0
|
$215.41M — | $100.00 — | $20.50 — | $20.50 — | $215.41M — | 11.17 | $1.81 — |
|
|
Viskase
ENZN
US
|
$4.71 — |
0
|
$67.50M — | $0.00 — | $0.00 — | $0.00 — | $67.50M — | 0 | $0.00 — | ||
Supremex
SUMXF
US
|
$2.46 — |
0
|
$60.42M — | $1.10K — | $2.46 — | $2.46 — | $60.42M — | 24.60 | $0.10 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
