Country: United States Industry: Integrated Freight & Logistics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (52)
- {{country.name}}
- All countries
- United States (52)
- Argentina (2)
- Australia (8)
- Austria (7)
- Belgium (1)
- Brazil (9)
- Canada (4)
- Chile (2)
- China (32)
- Denmark (2)
- France (2)
- Germany (58)
- Greece (1)
- Hong Kong (20)
- India (30)
- Indonesia (6)
- Israel (5)
- Italy (2)
- Japan (42)
- Malaysia (16)
- Mexico (5)
- Netherlands (1)
- New Zealand (3)
- Poland (2)
- Portugal (1)
- Qatar (1)
- Russia (1)
- Singapore (5)
- South Africa (4)
- South Korea (13)
- Spain (2)
- Sweden (2)
- Switzerland (1)
- Taiwan (6)
- Thailand (12)
- Turkey (2)
- United Kingdom (15)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Industrials (52)
Integrated Freight & Logistics (52)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (703)
- Banks-Diversified (93)
- Banks-Regional (1000)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1493)
- Financial Conglomerates (14)
- Credit Services (130)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (92)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (92)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (141)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (61)
- Rental & Leasing Services (52)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (149)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (590)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service UPS | $97.98 — |
+1.18
|
$83.04B — | $3.46M — | $97.05 — | $99.79 — | $83.04B — | 14.51 | $6.75 — | |
| FedEx FDX | $211.75 — |
+2.51
|
$50.73B — | $596.87K — | $210.5 — | $218.32 — | $50.73B — | 13.32 | $15.89 — | |
| DSV A/S DSDVY | $97.07 — |
+4.66
|
$45.64B — | $3.81K — | $96.68 — | $98.68 — | $45.64B — | 27.03 | $3.59 — | |
| Kuehne + Nagel International AG KHNGY | $45.28 — |
+2.12
|
$27.12B — | $1.28K — | $45.28 — | $46.02 — | $27.12B — | 18.48 | $2.45 — | |
| ZTO Express (Cayman) ZTO | $19.01 — |
-0.37
|
$15.26B — | $1.11M — | $18.48 — | $19.67 — | $15.26B — | 13.11 | $1.45 — | |
| Expeditors International of Washington EXPD | $107.29 — |
+0.17
|
$14.78B — | $591.26K — | $106.75 — | $110.35 — | $14.78B — | 18.75 | $5.72 — | |
| J.B. Hunt Transport Services JBHT | $131.43 — |
+2.26
|
$13.14B — | $987.86K — | $129.83 — | $136.44 — | $13.14B — | 23.85 | $5.51 — | |
| C.H. Robinson Worldwide CHRW | $90.78 — |
+0.55
|
$10.73B — | $558.23K — | $90.18 — | $93.1 — | $10.73B — | 23.51 | $3.86 — | |
| Landstar System LSTR | $139.64 — |
+1.64
|
$4.93B — | $309.99K — | $138.67 — | $144.72 — | $4.93B — | 25.34 | $5.51 — | |
| GXO Logistics GXO | $35.41 — |
+3.06
|
$4.15B — | $607.39K — | $34.97 — | $36.32 — | $4.15B — | 31.61 | $1.12 — | |
| Hub HUBG | $32.96 — |
+2.3
|
$2.02B — | $288.77K — | $32.7 — | $34.21 — | $2.02B — | 19.38 | $1.7 — | |
| Pitney Bowes PBI | $8.29 — |
+2.48
|
$1.52B — | $1.13M — | $8.24 — | $8.53 — | $1.52B — | 14.80 | $0.56 — | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.4 — |
0
|
$800M — | $6.5K — | $0.4099 — | $0.4099 — | $800M — | 20.00 | $0.02 — | |
| Forward Air FWRD | $15.79 — |
+2.83
|
$479.91M — | $357.15K — | $15.17 — | $17.07 — | $479.91M — | 0 | -$30.4 — | |
| Cryoport CYRX | $5.64 — |
+1.44
|
$281.49M — | $206.73K — | $5.61 — | $6.02 — | $281.49M — | 0 | -$2.49 — | |
| Radiant Logistics RLGT | $5.95 — |
+1.34
|
$279.64M — | $76.43K — | $5.89 — | $6.04 — | $279.64M — | 20.51 | $0.29 — | |
| Singularity Future Technology SGLY | $0.6899 — |
+6.19
|
$2.91M — | $63.51K — | $0.65 — | $0.7099 — | $2.91M — | 0 | -$2.23 — | |
| Hiru HIRU | $0.0005999 — |
0
|
$2.68M — | $1.87M — | $0.0005999 — | $0.0005999 — | $2.68M — | 0 | $0 — | |
| Unique Logistics UNQL | $0.003299 — |
+10
|
$2.64M — | $526.74K — | $0.002899 — | $0.003299 — | $2.64M — | 0 | -$0.01 — | |
| Deutsche Post AG DPSTF | $40.69 — |
0
|
$47.02B — | $300 — | $37.9 — | $38.66 — | $47.02B — | 12.71 | $3.2 — | |
| DSV A/S DSDVF | $195.8 — |
+12.63
|
$46.57B — | $1 — | $195.8 — | $195.8 — | $46.57B — | 27.27 | $7.18 — | |
| Kuehne + Nagel International AG KHNGF | $220.41 — |
0
|
$26.53B — | $5K — | $245 — | $245 — | $26.53B — | 18.02 | $12.23 — | |
| JD Logistics JDLGF | $1.4 — |
0
|
$10.01B — | $100 — | $2.1 — | $2.1 — | $10.01B — | 10.76 | $0.13 — | |
| Sinotrans SNOTF | $0.4699 — |
0
|
$7.81B — | $550 — | $0.45 — | $0.45 — | $7.81B — | 6.74 | $0.07 — | |
| International Distribution Services plc ROYMY | $10.3 — |
+14.83
|
$4.93B — | $150 — | $10.28 — | $10.3 — | $4.93B — | 14.71 | $0.7 — | |
| Logista Integral CDNIF | $29.11 — |
0
|
$4.52B — | $2 — | $31.88 — | $31.88 — | $4.52B — | 10.78 | $2.7 — | |
| International Distribution Services ROYMF | $4.47 — |
0
|
$4.31B — | $500 — | $4.5 — | $4.5 — | $4.31B — | 13.96 | $0.32 — | |
| Mainfreight MFGHF | $39.5 — |
0
|
$3.98B — | $1 — | $35.72 — | $35.72 — | $3.98B — | 34.34 | $1.15 — | |
| Österreichische Post AG OSTIY | $16.63 — |
0
|
$2.25B — | $100 — | $16.63 — | $16.63 — | $2.25B — | 14.84 | $1.12 — | |
| Prosegur Cash PGUCY | $3.75 — |
+4.75
|
$1.48B — | $600 — | $3.5 — | $3.58 — | $1.48B — | 11.02 | $0.34 — | |
| CTT - Correios De Portugal CTTOF | $7.9 — |
0
|
$1.09B — | $5K — | $7.7 — | $7.7 — | $1.09B — | 20.78 | $0.38 — | |
| Singapore Post SPSTF | $0.4 — |
0
|
$986.13M — | $13.16K — | $0.38 — | $0.38 — | $986.13M — | 13.33 | $0.03 — | |
| Singapore Post Limited SPSTY | $8 — |
0
|
$974.54M — | $100 — | $8.69 — | $8.69 — | $974.54M — | 15.09 | $0.53 — | |
| Prosegur Cash, S.A. PGUUF | $0.6099 — |
0
|
$959.27M — | $388.75K — | $0.5899 — | $0.5899 — | $959.27M — | 15.32 | $0.04 — | |
| Cargojet CGJTF | $54.88 — |
+1.14
|
$856.29M — | $550 — | $54.88 — | $55.14 — | $856.29M — | 11.38 | $4.82 — | |
| PostNL PSTNY | $1.24 — |
0
|
$622.62M — | $100 — | $1.24 — | $1.24 — | $622.62M — | 31.00 | $0.04 — | |
| PostNL N.V. TNTFF | $1.07 — |
0
|
$544.85M — | $839 — | $1.05 — | $1.05 — | $544.85M — | 26.75 | $0.04 — | |
| Air T, Inc. AIRTP | $17.01 — |
+0.13
|
$409.79M — | $1.56K — | $17 — | $17.08 — | $409.79M — | 50.62 | $0.34 — | |
| bpost NV/SA BPOSY | $1.55 — |
0
|
$317.71M — | $28 — | $1.51 — | $1.51 — | $317.71M — | 3.29 | $0.47 — | |
| COSCO SHIPPING International (Singapore) CSCMY | $0.4 — |
0
|
$214.03M — | $100 — | $0.51 — | $0.51 — | $214.03M — | 40.00 | $0.01 — | |
| Frontier Services DVNHF | $0.04 — |
0
|
$84.12M — | $2.6K — | $0.04 — | $0.04 — | $84.12M — | 0 | $0 — | |
| Air T AIRT | $16.96 — |
+2.17
|
$46.23M — | $1.33K — | $16.6 — | $16.96 — | $46.23M — | 0 | -$0.28 — | |
| Janel JANL | $32 — |
0
|
$37.96M — | $43 — | $32 — | $32 — | $37.96M — | 110.34 | $0.29 — | |
| PUDO PDPTF | $0.16 — |
0
|
$4.23M — | $1.52K — | $0.16 — | $0.16 — | $4.23M — | 0 | -$0.01 — | |
| Scoobeez Global SCBZ | $0.0001 — |
0
|
$1.01M — | $10K — | $0.0001 — | $0.0001 — | $1.01M — | 0 | -$0.05 — | |
| ParcelPal Logistics PTNYF | $0.01 — |
0
|
$345.13K — | $1.37K — | $0.05 — | $0.05 — | $345.13K — | 0 | -$0.07 — | |
| Unisource Corporate USRC | $0.0002999 — |
0
|
$227.08K — | $139.9K — | $0.0002999 — | $0.0002999 — | $227.08K — | 0 | $0 — | |
| Novagant NVGT | $0.0002 — |
0
|
$98.73K — | $75K — | $0.0002 — | $0.0002 — | $98.73K — | 0 | -$0.01 — | |
| Stonepath SGRZ | $0.0001 — |
0
|
$4.38K — | $121K — | $0 — | $0 — | $4.38K — | 0 | -$0.5 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}