Country: United States Industry: Integrated Freight & Logistics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (52)
- {{country.name}}
- All countries
- United States (52)
- Argentina (2)
- Australia (8)
- Austria (7)
- Belgium (1)
- Brazil (9)
- Canada (4)
- Chile (2)
- China (32)
- Denmark (2)
- France (2)
- Germany (58)
- Greece (1)
- Hong Kong (20)
- India (30)
- Indonesia (6)
- Israel (5)
- Italy (2)
- Japan (42)
- Malaysia (16)
- Mexico (5)
- Netherlands (1)
- New Zealand (3)
- Poland (2)
- Portugal (1)
- Qatar (1)
- Russia (1)
- Singapore (5)
- South Africa (4)
- South Korea (13)
- Spain (2)
- Sweden (2)
- Switzerland (1)
- Taiwan (6)
- Thailand (12)
- Turkey (2)
- United Kingdom (15)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Industrials (52)
Integrated Freight & Logistics (52)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (50)
- Auto Manufacturers (91)
- Auto Parts (143)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (12)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (116)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (93)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (41)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (91)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (142)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (150)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
United Parcel Service UPS | $148.63 — |
+0.88
|
$126.8B — | $5.09M — | $146.64 — | $149.05 — | $126.8B — | 19.05 | $7.8 — | |
FedEx FDX | $289.74 — |
+0.65
|
$71.3B — | $1.63M — | $286.46 — | $290.44 — | $71.3B — | 16.71 | $17.33 — | |
DSV A/S DSDVY | $81.21 — |
-0.21
|
$33.92B — | $35.83K — | $80.17 — | $82.08 — | $33.92B — | 19.61 | $4.14 — | |
Kuehne + Nagel International AG KHNGY | $55.7 — |
+0.83
|
$33.03B — | $27.45K — | $55.25 — | $55.79 — | $33.03B — | 20.86 | $2.67 — | |
J.B. Hunt Transport Services JBHT | $199.25 — |
+2.07
|
$20.58B — | $600.03K — | $195.59 — | $199.88 — | $20.58B — | 28.58 | $6.97 — | |
Expeditors International of Washington EXPD | $121.57 — |
+0.27
|
$17.25B — | $731.52K — | $121.28 — | $122.41 — | $17.25B — | 24.26 | $5.01 — | |
ZTO Express (Cayman) ZTO | $20.94 — |
-1.55
|
$16.85B — | $3.98M — | $20.93 — | $21.55 — | $16.85B — | 14.24 | $1.47 — | |
C.H. Robinson Worldwide CHRW | $76.14 — |
+2.45
|
$8.91B — | $1.4M — | $74.66 — | $76.27 — | $8.91B — | 27.99 | $2.72 — | |
Landstar System LSTR | $192.76 — |
+2.91
|
$6.89B — | $381.04K — | $187.62 — | $193.25 — | $6.89B — | 26.19 | $7.36 — | |
GXO Logistics GXO | $53.76 — |
+2.15
|
$6.41B — | $1.79M — | $52.62 — | $54.02 — | $6.41B — | 28.00 | $1.92 — | |
Hub HUBG | $43.22 — |
+0.63
|
$2.72B — | $332.32K — | $42.89 — | $43.71 — | $2.72B — | 16.49 | $2.62 — | |
Cryoport CYRX | $17.7 — |
-2.32
|
$866.9M — | $490.42K — | $17.55 — | $18.34 — | $866.9M — | 0 | -$2.21 — | |
Forward Air FWRD | $31.11 — |
+3.7
|
$820.38M — | $809.05K — | $29.87 — | $31.57 — | $820.38M — | 18.96 | $1.64 — | |
Pitney Bowes PBI | $4.33 — |
-1.14
|
$764.37M — | $886.02K — | $4.32 — | $4.45 — | $764.37M — | 0 | -$2.2 — | |
Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $1.15 — |
0
|
$574.23M — | $9.32K — | $1.15 — | $1.15 — | $574.23M — | 10.45 | $0.11 — | |
Radiant Logistics RLGT | $5.42 — |
+2.07
|
$254.32M — | $113.66K — | $5.3 — | $5.44 — | $254.32M — | 24.63 | $0.22 — | |
Air T AIRT | $22.2 — |
+5.66
|
$62.64M — | $5.41K — | $21.02 — | $22.23 — | $62.64M — | 0 | -$5 — | |
Singularity Future Technology SGLY | $5.1 — |
+7.14
|
$17.6M — | $22.74K — | $4.62 — | $5.1 — | $17.6M — | 0 | -$9.6 — | |
Unique Logistics UNQL | $0.005199 — |
+3
|
$4.12M — | $81.93K — | $0.005199 — | $0.005199 — | $4.12M — | 0 | -$0.01 — | |
Novagant NVGT | $0.004 — |
0
|
$1.97M — | $81 — | $0.004 — | $0.004 — | $1.97M — | 0 | -$0.01 — | |
ParcelPal Logistics PTNYF | $0.007499 — |
-14.29
|
$1.75M — | $933.65K — | $0.005599 — | $0.01 — | $1.75M — | 0 | -$0.01 — | |
Deutsche Post AG DPSGY | $47.9 — |
0
|
$59B — | $0 — | $0 — | $0 — | $59B — | 0 | $0 — | |
Deutsche Post AG DPSTF | $43.12 — |
-0.75
|
$51.52B — | $3.91K — | $42.98 — | $43.39 — | $51.52B — | 11.97 | $3.6 — | |
DSV A/S DSDVF | $164.52 — |
+2.35
|
$34.31B — | $236 — | $154.05 — | $165.74 — | $34.31B — | 19.84 | $8.29 — | |
Kuehne + Nagel International AG KHNGF | $281.46 — |
+3.1
|
$33.77B — | $148 — | $281.46 — | $281.46 — | $33.77B — | 21.08 | $13.35 — | |
Sinotrans SNOTF | $0.4799 — |
0
|
$9.43B — | $2K — | $0.4799 — | $0.4799 — | $9.43B — | 6.01 | $0.08 — | |
JD Logistics JDLGF | $1 — |
0
|
$6.62B — | $150 — | $1 — | $1 — | $6.62B — | 100.00 | $0.01 — | |
Mainfreight MFGHF | $41.23 — |
0
|
$4.17B — | $1.56K — | $41.23 — | $41.23 — | $4.17B — | 16.23 | $2.54 — | |
International Distributions Services ROYMF | $3.28 — |
0
|
$3.14B — | $145 — | $3.28 — | $3.28 — | $3.14B — | 0 | -$1.33 — | |
Logista Integral CDNIF | $20.54 — |
0
|
$2.95B — | $1.24K — | $20.54 — | $20.54 — | $2.95B — | 12.60 | $1.63 — | |
International Distributions Services plc ROYMY | $5.76 — |
-1.22
|
$2.76B — | $486 — | $5.72 — | $5.76 — | $2.76B — | 0 | -$2.67 — | |
Österreichische Post AG OSTIY | $17.8 — |
0
|
$2.4B — | $2 — | $17.8 — | $17.8 — | $2.4B — | 15.21 | $1.17 — | |
Cargojet CGJTF | $84.82 — |
+0.51
|
$1.44B — | $53 — | $84.82 — | $84.82 — | $1.44B — | 53.34 | $1.59 — | |
Prosegur Cash, S.A. PGUUF | $0.5899 — |
0
|
$865.03M — | $388.75K — | $0.5899 — | $0.5899 — | $865.03M — | 14.70 | $0.04 — | |
PostNL N.V. TNTFF | $1.6 — |
0
|
$790.73M — | $4 — | $1.6 — | $1.6 — | $790.73M — | 13.33 | $0.12 — | |
Prosegur Cash PGUCY | $2.52 — |
0
|
$768.86M — | $251 — | $2.52 — | $2.52 — | $768.86M — | 11.45 | $0.22 — | |
bpost NV/SA BPOSY | $3.75 — |
+4.03
|
$765.74M — | $2.49K — | $3.68 — | $3.8 — | $765.74M — | 10.40 | $0.36 — | |
Singapore Post Limited SPSTY | $6.16 — |
+0.16
|
$711.87M — | $2K — | $6.16 — | $6.16 — | $711.87M — | 26.78 | $0.23 — | |
Singapore Post SPSTF | $0.2899 — |
0
|
$710.72M — | $4K — | $0.2899 — | $0.2899 — | $710.72M — | 28.75 | $0.01 — | |
PostNL PSTNY | $1.4 — |
0
|
$691.89M — | $2 — | $1.4 — | $1.4 — | $691.89M — | 11.66 | $0.12 — | |
CTT - Correios De Portugal CTTOF | $4.55 — |
0
|
$634.75M — | $15.95K — | $4.55 — | $4.55 — | $634.75M — | 13.38 | $0.34 — | |
Air T, Inc. AIRTP | $17.36 — |
+5.72
|
$418.19M — | $555 — | $17.15 — | $17.36 — | $418.19M — | 51.66 | $0.34 — | |
COSCO SHIPPING International (Singapore) CSCMY | $0.4799 — |
0
|
$239.66M — | $130 — | $0.4799 — | $0.4799 — | $239.66M — | 0 | -$0.15 — | |
Frontier Services DVNHF | $0.01 — |
0
|
$72.5M — | $20K — | $0.01 — | $0.01 — | $72.5M — | 0 | $0 — | |
Janel JANL | $42 — |
0
|
$49.83M — | $201 — | $42 — | $42 — | $49.83M — | 144.82 | $0.29 — | |
PUDO PDPTF | $0.1499 — |
0
|
$4.07M — | $500 — | $0.1499 — | $0.1499 — | $4.07M — | 0 | -$0.01 — | |
Scoobeez Global SCBZ | $0.0002 — |
0
|
$1.01M — | $32K — | $0.0002 — | $0.0002 — | $1.01M — | 0 | -$0.05 — | |
Unisource Corporate USRC | $0.0002999 — |
0
|
$227.08K — | $5K — | $0.0002999 — | $0.0002999 — | $227.08K — | 0 | $0 — | |
Stonepath SGRZ | $0 — |
0
|
$43 — | $100 — | $0 — | $0 — | $43 — | 0 | -$0.5 — | |
Nippon Express Holdings,Inc. NPEXY | $11.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Imperial Logistics Limited IHLDY | $4.31 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Titanium Transportation Group Inc. TTTGF | $1.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}