Country: United States Sector: Industrials Industry: Integrated Freight & Logistics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (46)
- {{country.name}}
- All countries
- United States (46)
- Argentina (2)
- Australia (7)
- Austria (6)
- Belgium (1)
- Brazil (9)
- Canada (3)
- Chile (2)
- China (32)
- Denmark (2)
- France (2)
- Germany (54)
- Greece (1)
- Hong Kong (20)
- India (35)
- Indonesia (7)
- Israel (4)
- Italy (1)
- Japan (35)
- Malaysia (14)
- Mexico (8)
- Netherlands (2)
- New Zealand (3)
- Poland (1)
- Portugal (1)
- Qatar (1)
- Russia (1)
- Singapore (6)
- South Africa (4)
- South Korea (14)
- Spain (2)
- Sweden (2)
- Switzerland (1)
- Taiwan (9)
- Thailand (12)
- Turkey (2)
- United Kingdom (9)
All exchanges
Industrials (46)
- {{item.name}}
- All sectors
- Industrials (46)
Integrated Freight & Logistics (46)
- {{item.name}}
- All Industries
- Aerospace & Defense (133)
- Specialty Business Services (91)
- Consulting Services (39)
- Rental & Leasing Services (32)
- Security & Protection Services (43)
- Staffing & Employment Services (34)
- Conglomerates (149)
- Engineering & Construction (98)
- Infrastructure Operations (16)
- Building Products & Equipment (54)
- Farm & Heavy Construction Machinery (66)
- Industrial Distribution (32)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (206)
- Metal Fabrication (26)
- Pollution & Treatment Controls (43)
- Tools & Accessories (26)
- Electrical Equipment & Parts (93)
- Airports & Air Services (34)
- Airlines (53)
- Railroads (37)
- Marine Shipping (76)
- Trucking (24)
- Integrated Freight & Logistics (46)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Parcel Service
UPS
US
|
$103.26 — |
-4.27
|
$87.77B — | $4.37M — | $102.83 — | $105.99 — | $87.77B — | 16.73 | $6.17 — | ||
FedEx
FDX
US
|
$319.25 — |
-3.77
|
$76.18B — | $1.22M — | $318.98 — | $331.00 — | $76.18B — | 17.03 | $18.74 — | ||
Deutsche Post AG
DPSTF
US
|
$58.90 — |
-0.2
|
$65.92B — | $200.00 — | $59.50 — | $59.50 — | $65.92B — | 16.68 | $3.53 — | ||
DSV A/S
DSDVY
US
|
$120.11 — |
-2.39
|
$57.31B — | $13.50K — | $117.64 — | $119.76 — | $57.31B — | 50.67 | $2.37 — | ||
Kuehne + Nagel International AG
KHNGY
US
|
$48.10 — |
-0.02
|
$28.56B — | $440.00 — | $47.89 — | $48.64 — | $28.56B — | 27.32 | $1.76 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$280.75 — |
-2.24
|
$26.47B — | $1.19M — | $270.94 — | $286.48 — | $26.47B — | 43.66 | $6.43 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$185.00 — |
-3.47
|
$21.81B — | $1.11M — | $184.33 — | $190.60 — | $21.81B — | 38.78 | $4.77 — | ||
|
Expeditors International of Washington
EXPD
US
|
$164.71 — |
-0.98
|
$21.54B — | $1.35M — | $162.09 — | $165.41 — | $21.54B — | 26.60 | $6.19 — | ||
|
ZTO Express (Cayman)
ZTO
US
|
$22.44 — |
+2.28
|
$17.14B — | $1.20M — | $22.31 — | $22.52 — | $17.14B — | 12.97 | $1.73 — | ||
|
InPost
INPOY
US
|
$8.81 — |
+0.74
|
$8.81B — | $64.00 — | $8.79 — | $8.79 — | $8.81B — | 67.80 | $0.13 — | ||
Landstar System
LSTR
US
|
$218.92 — |
-2.03
|
$7.43B — | $400.90K — | $214.91 — | $223.68 — | $7.43B — | 60.64 | $3.61 — | ||
GXO Logistics
GXO
US
|
$47.80 — |
-4.86
|
$5.50B — | $1.40M — | $47.72 — | $49.46 — | $5.50B — | 42.67 | $1.12 — | ||
Hub
HUBG
US
|
$44.44 — |
-0.94
|
$2.72B — | $643.43K — | $43.51 — | $44.63 — | $2.72B — | 25.54 | $1.74 — | ||
Pitney Bowes
PBI
US
|
$16.91 — |
+0.77
|
$2.29B — | $2.01M — | $16.44 — | $17.13 — | $2.29B — | 16.25 | $1.04 — | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S
RYSKF
US
|
$0.57 — |
0
|
$1.15B — | $25.00K — | $0.58 — | $0.58 — | $1.15B — | 14.31 | $0.04 — | ||
Cargojet
CGJTF
US
|
$59.34 — |
0
|
$885.43M — | $1.00 — | $59.84 — | $59.84 — | $885.43M — | 33.71 | $1.76 — | ||
Cryoport
CYRX
US
|
$14.77 — |
-2.76
|
$744.44M — | $668.00K — | $14.61 — | $15.41 — | $744.44M — | 0 | -$0.90 — | ||
|
Radiant Logistics
RLGT
US
|
$8.88 — |
-3.06
|
$415.87M — | $125.03K — | $8.87 — | $9.10 — | $415.87M — | 26.90 | $0.33 — | ||
|
Forward Air
FWRD
US
|
$12.25 — |
+5.33
|
$387.41M — | $1.88M — | $10.60 — | $12.29 — | $387.41M — | 0 | -$2.92 — | ||
|
Tianci
CIIT
US
|
$1.61 — |
+34.17
|
$5.83M — | $80.11M — | $1.53 — | $4.65 — | $5.83M — | 0 | -$1.33 — | ||
|
Hong Yuan Holding
HGYN
US
|
$0.06 — |
0
|
$4.46M — | $28.22K — | $0.05 — | $0.05 — | $4.46M — | 0 | $0.00 — | ||
|
Singularity Future Technology
SGLY
US
|
$0.36 — |
-0.42
|
$2.61M — | $72.78K — | $0.34 — | $0.36 — | $2.61M — | 0 | -$1.27 — | ||
|
Aqua Power Systems
APSI
US
|
$0.02 — |
+5.88
|
$359.57K — | $70.00K — | $0.02 — | $0.02 — | $359.57K — | 0 | $0.00 — | ||
DSV A/S
DSDVF
US
|
$241.59 — |
-1.45
|
$57.64B — | $2.00 — | $246.11 — | $251.15 — | $57.64B — | 51.84 | $4.66 — | ||
|
Kuehne + Nagel International AG
KHNGF
US
|
$237.76 — |
0
|
$28.24B — | $5.00 — | $237.76 — | $237.76 — | $28.24B — | 26.95 | $8.82 — | ||
|
JD Logistics
JDLGF
US
|
$1.80 — |
0
|
$11.06B — | $4.10K — | $1.70 — | $1.70 — | $11.06B — | 11.99 | $0.15 — | ||
Logista Integral
CDNIF
US
|
$34.17 — |
0
|
$4.52B — | $194.00 — | $36.75 — | $36.75 — | $4.52B — | 14.72 | $2.32 — | ||
|
Mainfreight
MFGHF
US
|
$37.08 — |
0
|
$4.07B — | $1.00 — | $33.00 — | $33.00 — | $4.07B — | 25.75 | $1.44 — | ||
International Distribution Services Limited
ROYMY
US
|
$8.05 — |
0
|
$3.91B — | $0.00 — | $0.00 — | $0.00 — | $3.91B — | 0 | $0.00 — | ||
Sinotrans
SNOTF
US
|
$0.45 — |
-31
|
$3.21B — | $550.00 — | $0.45 — | $0.45 — | $3.21B — | 5.58 | $0.08 — | ||
|
Österreichische Post AG
OSTIY
US
|
$18.10 — |
0
|
$2.69B — | $1.00 — | $19.00 — | $19.00 — | $2.69B — | 19.46 | $0.93 — | ||
|
KLN Logistics
KRRYF
US
|
$1.08 — |
0
|
$1.95B — | $29.00 — | $0.73 — | $0.73 — | $1.95B — | 10.80 | $0.10 — | ||
|
Prosegur Cash
PGUCY
US
|
$4.21 — |
-6.44
|
$1.23B — | $1.00 — | $4.21 — | $4.21 — | $1.23B — | 10.26 | $0.41 — | ||
|
Prosegur Cash, S.A.
PGUUF
US
|
$0.72 — |
0
|
$1.05B — | $388.75K — | $0.59 — | $0.59 — | $1.05B — | 9.00 | $0.08 — | ||
|
CTT - Correios De Portugal
CTTPY
US
|
$15.90 — |
0
|
$1.05B — | $100.00 — | $16.24 — | $16.24 — | $1.05B — | 18.06 | $0.88 — | ||
|
CTT - Correios De Portugal
CTTOF
US
|
$7.00 — |
0
|
$926.72M — | $400.00 — | $7.00 — | $7.40 — | $926.72M — | 15.90 | $0.44 — | ||
|
Singapore Post
SPSTF
US
|
$0.35 — |
+15.9
|
$783.17M — | $100.00 — | $0.35 — | $0.35 — | $783.17M — | 17.38 | $0.02 — | ||
|
PostNL
PSTNY
US
|
$1.27 — |
0
|
$658.69M — | $100.00 — | $1.30 — | $1.30 — | $658.69M — | 0 | -$0.04 — | ||
|
Singapore Post Limited
SPSTY
US
|
$4.82 — |
0
|
$542.83M — | $209.00 — | $4.97 — | $4.97 — | $542.83M — | 13.38 | $0.36 — | ||
|
bpost NV/SA
BPOSY
US
|
$1.94 — |
0
|
$388.00M — | $4.00 — | $2.02 — | $2.02 — | $388.00M — | 0 | -$0.20 — | ||
|
COSCO SHIPPING International (Singapore)
CSCMY
US
|
$0.43 — |
+2.38
|
$385.15M — | $10.00 — | $0.40 — | $0.40 — | $385.15M — | 43.00 | $0.01 — | ||
|
Janel
JANL
US
|
$45.00 — |
0
|
$53.39M — | $245.00 — | $45.00 — | $45.00 — | $53.39M — | 12.67 | $3.55 — | ||
|
PUDO
PDPTF
US
|
$0.24 — |
0
|
$7.95M — | $5.00K — | $0.16 — | $0.16 — | $7.95M — | 0 | $0.00 — | ||
|
Protect Pharmaceutical
PRTT
US
|
$0.10 — |
+67.8
|
$5.69M — | $10.00K — | $0.09 — | $0.09 — | $5.69M — | 0 | $0.00 — | ||
|
ParcelPal Logistics
PTNYF
US
|
$0.01 — |
0
|
$256.47K — | $1.37K — | $0.05 — | $0.05 — | $256.47K — | 0 | -$0.07 — | ||
|
PTA
PTAH
US
|
$0.00 — |
0
|
$0.00 — | $300.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}