Country: United States Industry: Integrated Freight & Logistics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (52)
- {{country.name}}
- All countries
- United States (52)
- Argentina (2)
- Australia (8)
- Austria (7)
- Belgium (1)
- Brazil (9)
- Canada (4)
- Chile (2)
- China (32)
- Denmark (2)
- France (2)
- Germany (58)
- Greece (1)
- Hong Kong (20)
- India (30)
- Indonesia (6)
- Israel (5)
- Italy (2)
- Japan (42)
- Malaysia (16)
- Mexico (5)
- Netherlands (1)
- New Zealand (3)
- Poland (2)
- Portugal (1)
- Qatar (1)
- Russia (1)
- Singapore (5)
- South Africa (4)
- South Korea (13)
- Spain (2)
- Sweden (2)
- Switzerland (1)
- Taiwan (6)
- Thailand (12)
- Turkey (2)
- United Kingdom (15)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Industrials (52)
Integrated Freight & Logistics (52)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (703)
- Banks-Diversified (93)
- Banks-Regional (1000)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1493)
- Financial Conglomerates (14)
- Credit Services (130)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (92)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (92)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (141)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (61)
- Rental & Leasing Services (52)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (149)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (590)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service UPS | $110.2 — |
+0.86
|
$93.4B — | $4.47M — | $108.6 — | $110.5 — | $93.4B — | 16.32 | $6.75 — | |
| FedEx FDX | $245.17 — |
+1.32
|
$58.74B — | $985.48K — | $240.33 — | $245.72 — | $58.74B — | 15.41 | $15.9 — | |
| Deutsche Post AG DPSTF | $43.71 — |
0
|
$50.32B — | $24 — | $41.9 — | $41.9 — | $50.32B — | 15.02 | $2.91 — | |
| DSV A/S DSDVY | $98.38 — |
+0.04
|
$46.31B — | $2.38K — | $97.42 — | $98.6 — | $46.31B — | 28.85 | $3.41 — | |
| Kuehne + Nagel International AG KHNGY | $45.72 — |
+0.29
|
$27.33B — | $132 — | $45.63 — | $45.72 — | $27.33B — | 20.23 | $2.26 — | |
| Expeditors International of Washington EXPD | $121.89 — |
-0.29
|
$16.79B — | $1.16M — | $120.55 — | $122.27 — | $16.79B — | 21.30 | $5.72 — | |
| ZTO Express (Cayman) ZTO | $19.48 — |
-1.77
|
$15.71B — | $1.94M — | $19.33 — | $19.82 — | $15.71B — | 13.25 | $1.47 — | |
| J.B. Hunt Transport Services JBHT | $152.78 — |
+2.04
|
$15.28B — | $846.57K — | $147.49 — | $152.97 — | $15.28B — | 27.52 | $5.55 — | |
| C.H. Robinson Worldwide CHRW | $102.82 — |
+0.06
|
$12.16B — | $1.18M — | $101.36 — | $103 — | $12.16B — | 26.63 | $3.86 — | |
| Landstar System LSTR | $151.93 — |
+1.25
|
$5.37B — | $223.06K — | $149.25 — | $153.18 — | $5.37B — | 27.57 | $5.51 — | |
| GXO Logistics GXO | $40.11 — |
+1.83
|
$4.79B — | $1.06M — | $38.87 — | $40.46 — | $4.79B — | 35.81 | $1.12 — | |
| Hub HUBG | $38.01 — |
+2.12
|
$2.34B — | $292.94K — | $36.95 — | $38.06 — | $2.34B — | 22.35 | $1.7 — | |
| Pitney Bowes PBI | $9.15 — |
+1.22
|
$1.67B — | $1.62M — | $8.89 — | $9.17 — | $1.67B — | 16.33 | $0.56 — | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.4099 — |
-1.91
|
$912.74M — | $5K — | $0.4199 — | $0.4199 — | $912.74M — | 20.50 | $0.02 — | |
| Forward Air FWRD | $20.74 — |
+5.87
|
$630.56M — | $392.37K — | $19.22 — | $20.97 — | $630.56M — | 0 | -$30.4 — | |
| Cryoport CYRX | $6.16 — |
+1.15
|
$307.45M — | $330.98K — | $5.76 — | $6.34 — | $307.45M — | 0 | -$2.49 — | |
| Radiant Logistics RLGT | $6.29 — |
+0.96
|
$295.68M — | $119.88K — | $6.15 — | $6.29 — | $295.68M — | 21.68 | $0.29 — | |
| Air T AIRT | $17.84 — |
+1.02
|
$48.63M — | $3.93K — | $17.84 — | $17.91 — | $48.63M — | 0 | -$0.28 — | |
| Singularity Future Technology SGLY | $0.68 — |
+1.14
|
$2.86M — | $208.49K — | $0.54 — | $0.7399 — | $2.86M — | 0 | -$2.23 — | |
| Unique Logistics UNQL | $0.003099 — |
+3.33
|
$2.48M — | $100K — | $0.003099 — | $0.003099 — | $2.48M — | 0 | -$0.01 — | |
| Hiru HIRU | $0.0004 — |
-20
|
$1.56M — | $14.18M — | $0.0004 — | $0.0004 — | $1.56M — | 0 | $0 — | |
| Scoobeez Global SCBZ | $0.0001 — |
0
|
$1.01M — | $80.31K — | $0.0001 — | $0.0001 — | $1.01M — | 0 | -$0.05 — | |
| DSV A/S DSDVF | $194.24 — |
0
|
$46.37B — | $1.43K — | $214 — | $214 — | $46.37B — | 28.48 | $6.82 — | |
| Kuehne + Nagel International AG KHNGF | $241.25 — |
0
|
$28.64B — | $5K — | $245 — | $245 — | $28.64B — | 21.36 | $11.29 — | |
| JD Logistics JDLGF | $1.4 — |
0
|
$10.9B — | $100 — | $2.1 — | $2.1 — | $10.9B — | 10.76 | $0.13 — | |
| Sinotrans SNOTF | $0.4899 — |
0
|
$8.2B — | $550 — | $0.45 — | $0.45 — | $8.2B — | 6.92 | $0.07 — | |
| International Distribution Services plc ROYMY | $8.97 — |
-5.08
|
$4.37B — | $671 — | $8.97 — | $8.97 — | $4.37B — | 13.19 | $0.68 — | |
| International Distribution Services ROYMF | $4.47 — |
0
|
$4.31B — | $500 — | $4.5 — | $4.5 — | $4.31B — | 13.96 | $0.32 — | |
| Logista Integral CDNIF | $29.11 — |
0
|
$4.23B — | $1.24K — | $20.54 — | $20.54 — | $4.23B — | 11.50 | $2.53 — | |
| Mainfreight MFGHF | $39.5 — |
0
|
$3.98B — | $200 — | $41.57 — | $41.57 — | $3.98B — | 34.95 | $1.13 — | |
| Österreichische Post AG OSTIY | $16.63 — |
0
|
$2.25B — | $100 — | $16.63 — | $16.63 — | $2.25B — | 14.84 | $1.12 — | |
| Prosegur Cash PGUCY | $3.75 — |
+4.75
|
$1.12B — | $600 — | $3.5 — | $3.58 — | $1.12B — | 11.71 | $0.32 — | |
| CTT - Correios De Portugal CTTOF | $8.25 — |
0
|
$1.11B — | $5K — | $8.25 — | $8.25 — | $1.11B — | 22.91 | $0.36 — | |
| Singapore Post SPSTF | $0.4 — |
0
|
$1.04B — | $13.16K — | $0.38 — | $0.38 — | $1.04B — | 13.33 | $0.03 — | |
| Singapore Post Limited SPSTY | $8.69 — |
0
|
$1.03B — | $100 — | $8.69 — | $8.69 — | $1.03B — | 16.71 | $0.52 — | |
| Prosegur Cash, S.A. PGUUF | $0.6099 — |
0
|
$959.27M — | $388.75K — | $0.5899 — | $0.5899 — | $959.27M — | 15.32 | $0.04 — | |
| Cargojet CGJTF | $57.49 — |
0
|
$897.01M — | $250 — | $61.3 — | $61.3 — | $897.01M — | 12.31 | $4.67 — | |
| PostNL PSTNY | $1.24 — |
0
|
$622.62M — | $100 — | $1.24 — | $1.24 — | $622.62M — | 31.00 | $0.04 — | |
| PostNL N.V. TNTFF | $1.07 — |
0
|
$537.26M — | $839 — | $1.05 — | $1.05 — | $537.26M — | 26.75 | $0.04 — | |
| Air T, Inc. AIRTP | $16.95 — |
-0.76
|
$408.31M — | $248 — | $16.95 — | $16.95 — | $408.31M — | 50.44 | $0.34 — | |
| bpost NV/SA BPOSY | $1.49 — |
-3.73
|
$300.9M — | $70 — | $1.49 — | $1.49 — | $300.9M — | 3.38 | $0.44 — | |
| COSCO SHIPPING International (Singapore) CSCMY | $0.45 — |
0
|
$221.76M — | $5.77K — | $0.5699 — | $0.5999 — | $221.76M — | 45.00 | $0.01 — | |
| Frontier Services DVNHF | $0.04 — |
0
|
$84.12M — | $2.6K — | $0.04 — | $0.04 — | $84.12M — | 0 | $0 — | |
| Janel JANL | $32 — |
0
|
$37.96M — | $207 — | $32 — | $32 — | $37.96M — | 110.34 | $0.29 — | |
| PUDO PDPTF | $0.16 — |
+10.71
|
$4.23M — | $1.52K — | $0.16 — | $0.16 — | $4.23M — | 0 | -$0.01 — | |
| ParcelPal Logistics PTNYF | $0.01 — |
0
|
$345.13K — | $1.37K — | $0.05 — | $0.05 — | $345.13K — | 0 | -$0.07 — | |
| Unisource Corporate USRC | $0.0002999 — |
0
|
$227.08K — | $139.9K — | $0.0002999 — | $0.0002999 — | $227.08K — | 0 | $0 — | |
| Novagant NVGT | $0.0002 — |
0
|
$98.73K — | $75K — | $0.0002 — | $0.0002 — | $98.73K — | 0 | -$0.01 — | |
| Stonepath SGRZ | $0.0001 — |
0
|
$4.38K — | $121K — | $0 — | $0 — | $4.38K — | 0 | -$0.5 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}