Country: United States Industry: Integrated Freight & Logistics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (52)
- {{country.name}}
- All countries
- United States (52)
- Argentina (2)
- Australia (8)
- Austria (7)
- Belgium (1)
- Brazil (9)
- Canada (4)
- Chile (2)
- China (32)
- Denmark (2)
- France (2)
- Germany (58)
- Greece (1)
- Hong Kong (20)
- India (30)
- Indonesia (6)
- Israel (5)
- Italy (2)
- Japan (42)
- Malaysia (16)
- Mexico (5)
- Netherlands (1)
- New Zealand (3)
- Poland (2)
- Portugal (1)
- Qatar (1)
- Russia (1)
- Singapore (5)
- South Africa (4)
- South Korea (13)
- Spain (2)
- Sweden (2)
- Switzerland (1)
- Taiwan (6)
- Thailand (12)
- Turkey (2)
- United Kingdom (15)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Industrials (52)
Integrated Freight & Logistics (52)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (703)
- Banks-Diversified (93)
- Banks-Regional (1000)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1493)
- Financial Conglomerates (14)
- Credit Services (130)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (92)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (92)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (141)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (61)
- Rental & Leasing Services (52)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (149)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (590)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service UPS | $120.86 — |
+1.54
|
$103.24B — | $606.41K — | $119.59 — | $120.86 — | $103.24B — | 17.90 | $6.75 — | |
| FedEx FDX | $262.47 — |
-0.16
|
$63.22B — | $157.29K — | $261.93 — | $265 — | $63.22B — | 16.74 | $15.67 — | |
| DSV A/S DSDVY | $101.66 — |
+1.65
|
$47.83B — | $5.3K — | $101.6 — | $101.67 — | $47.83B — | 30.71 | $3.31 — | |
| Deutsche Post AG DPSTF | $36 — |
0
|
$42.17B — | $200 — | $36 — | $36 — | $42.17B — | 12.76 | $2.82 — | |
| Kuehne + Nagel International AG KHNGY | $47.84 — |
+4.48
|
$28.42B — | $112 — | $47.73 — | $47.84 — | $28.42B — | 22.25 | $2.15 — | |
| Expeditors International of Washington EXPD | $118.8 — |
+1.23
|
$16.45B — | $337.19K — | $117.52 — | $119.69 — | $16.45B — | 20.84 | $5.72 — | |
| J.B. Hunt Transport Services JBHT | $159.89 — |
-0.81
|
$16.1B — | $162.87K — | $161 — | $163 — | $16.1B — | 28.95 | $5.56 — | |
| ZTO Express (Cayman) ZTO | $19.97 — |
+2.97
|
$15.85B — | $534.3K — | $19.59 — | $19.94 — | $15.85B — | 13.78 | $1.44 — | |
| C.H. Robinson Worldwide CHRW | $101.34 — |
-0.28
|
$12.08B — | $204.91K — | $101.41 — | $102.33 — | $12.08B — | 26.37 | $3.86 — | |
| Landstar System LSTR | $157.29 — |
-0.95
|
$5.6B — | $42.29K — | $157.01 — | $159.48 — | $5.6B — | 28.76 | $5.51 — | |
| GXO Logistics GXO | $39.96 — |
+1.37
|
$4.78B — | $70.75K — | $39.21 — | $40.24 — | $4.78B — | 35.67 | $1.12 — | |
| Hub HUBG | $40.9 — |
-0.49
|
$2.53B — | $45.18K — | $40.44 — | $41.41 — | $2.53B — | 24.17 | $1.7 — | |
| Pitney Bowes PBI | $10.75 — |
-0.78
|
$1.96B — | $357.32K — | $10.62 — | $10.9 — | $1.96B — | 19.18 | $0.56 — | |
| Forward Air FWRD | $22.38 — |
-0.4
|
$666.06M — | $53.78K — | $22.27 — | $23.11 — | $666.06M — | 0 | -$29.42 — | |
| Radiant Logistics RLGT | $6.76 — |
0
|
$317.78M — | $20.39K — | $6.72 — | $6.86 — | $317.78M — | 23.31 | $0.29 — | |
| Cryoport CYRX | $5.34 — |
-4.13
|
$263.96M — | $50.23K — | $5.21 — | $5.61 — | $263.96M — | 0 | -$3.39 — | |
| Air T AIRT | $17.07 — |
-1.39
|
$46.53M — | $222 — | $17.07 — | $17.07 — | $46.53M — | 0 | -$0.28 — | |
| Unique Logistics UNQL | $0.0053 — |
0
|
$4.24M — | $10K — | $0.0053 — | $0.0053 — | $4.24M — | 0 | -$0.01 — | |
| Singularity Future Technology SGLY | $0.79 — |
-1.35
|
$3.32M — | $21.36K — | $0.79 — | $0.8199 — | $3.32M — | 0 | -$2.23 — | |
| Hiru HIRU | $0.0005 — |
-16.67
|
$1.94M — | $7.11M — | $0.0005 — | $0.0005 — | $1.94M — | 0 | $0 — | |
| DSV A/S DSDVF | $215.15 — |
0
|
$51.35B — | $2 — | $215.15 — | $215.15 — | $51.35B — | 32.54 | $6.61 — | |
| Kuehne + Nagel International AG KHNGF | $224.76 — |
-4.05
|
$27.29B — | $7 — | $224.76 — | $224.76 — | $27.29B — | 20.86 | $10.77 — | |
| JD Logistics JDLGF | $2.1 — |
0
|
$17.84B — | $100 — | $2.1 — | $2.1 — | $17.84B — | 26.25 | $0.08 — | |
| Sinotrans SNOTF | $0.45 — |
0
|
$7.96B — | $550 — | $0.45 — | $0.45 — | $7.96B — | 6.38 | $0.07 — | |
| International Distribution Services plc ROYMY | $9.19 — |
0
|
$4.45B — | $100 — | $9.19 — | $9.19 — | $4.45B — | 13.71 | $0.67 — | |
| International Distribution Services ROYMF | $4.5 — |
0
|
$4.33B — | $500 — | $4.5 — | $4.5 — | $4.33B — | 14.06 | $0.32 — | |
| Mainfreight MFGHF | $42 — |
0
|
$4.23B — | $200 — | $41.57 — | $41.57 — | $4.23B — | 37.16 | $1.13 — | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $1.78 — |
0
|
$3.59B — | $2K — | $1.78 — | $1.78 — | $3.59B — | 89.00 | $0.02 — | |
| Logista Integral CDNIF | $18.41 — |
0
|
$2.43B — | $1.24K — | $20.54 — | $20.54 — | $2.43B — | 7.51 | $2.45 — | |
| Österreichische Post AG OSTIY | $16.63 — |
0
|
$2.25B — | $100 — | $16.2 — | $16.2 — | $2.25B — | 14.84 | $1.12 — | |
| Cargojet CGJTF | $75.57 — |
0
|
$1.19B — | $100 — | $75.57 — | $75.57 — | $1.19B — | 16.21 | $4.66 — | |
| Singapore Post Limited SPSTY | $8.69 — |
0
|
$1B — | $5 — | $8.69 — | $8.69 — | $1B — | 16.71 | $0.52 — | |
| Prosegur Cash PGUCY | $3.15 — |
0
|
$963.12M — | $500 — | $3.15 — | $3.15 — | $963.12M — | 15.00 | $0.21 — | |
| Prosegur Cash, S.A. PGUUF | $0.6099 — |
0
|
$959.27M — | $388.75K — | $0.5899 — | $0.5899 — | $959.27M — | 15.32 | $0.04 — | |
| Singapore Post SPSTF | $0.38 — |
0
|
$928.05M — | $13.16K — | $0.38 — | $0.38 — | $928.05M — | 12.66 | $0.03 — | |
| CTT - Correios De Portugal CTTOF | $6.28 — |
0
|
$855.1M — | $7.7K — | $6.23 — | $6.28 — | $855.1M — | 15.70 | $0.4 — | |
| PostNL PSTNY | $1.2 — |
0
|
$723.29M — | $200 — | $1.2 — | $1.2 — | $723.29M — | 30.00 | $0.04 — | |
| PostNL N.V. TNTFF | $1.05 — |
0
|
$529.95M — | $839 — | $1.05 — | $1.05 — | $529.95M — | 26.25 | $0.04 — | |
| bpost NV/SA BPOSY | $1.98 — |
0
|
$452.34M — | $5 — | $1.98 — | $1.98 — | $452.34M — | 4.60 | $0.43 — | |
| Air T, Inc. AIRTP | $17.2 — |
-2.33
|
$414.33M — | $170 — | $17.2 — | $17.2 — | $414.33M — | 51.19 | $0.34 — | |
| Frontier Services DVNHF | $0.05999 — |
0
|
$372.52M — | $3K — | $0.05999 — | $0.05999 — | $372.52M — | 0 | $0 — | |
| COSCO SHIPPING International (Singapore) CSCMY | $0.45 — |
0
|
$222.45M — | $213 — | $0.45 — | $0.45 — | $222.45M — | 0 | $0 — | |
| Janel JANL | $35 — |
0
|
$41.52M — | $250 — | $34 — | $35 — | $41.52M — | 120.68 | $0.29 — | |
| PUDO PDPTF | $0.14 — |
0
|
$3.82M — | $5K — | $0.14 — | $0.14 — | $3.82M — | 0 | -$0.01 — | |
| ParcelPal Logistics PTNYF | $0.05 — |
0
|
$1.57M — | $1.37K — | $0.05 — | $0.05 — | $1.57M — | 0 | -$0.07 — | |
| Scoobeez Global SCBZ | $0.0001 — |
0
|
$1.01M — | $100 — | $0 — | $0 — | $1.01M — | 0 | -$0.05 — | |
| Unisource Corporate USRC | $0.0002999 — |
0
|
$227.08K — | $139.9K — | $0.0002999 — | $0.0002999 — | $227.08K — | 0 | $0 — | |
| Novagant NVGT | $0.0002 — |
0
|
$98.73K — | $75K — | $0.0002 — | $0.0002 — | $98.73K — | 0 | -$0.01 — | |
| Stonepath SGRZ | $0.0011 — |
0
|
$48.16K — | $121K — | $0 — | $0 — | $48.16K — | 0 | -$0.5 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}