Country: United States Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (30)
- {{country.name}}
- All countries
- United States (30)
- Australia (1)
- Austria (4)
- Brazil (4)
- Canada (2)
- China (19)
- France (6)
- Germany (37)
- Greece (1)
- Hong Kong (24)
- India (60)
- Indonesia (20)
- Ireland (1)
- Israel (3)
- Japan (13)
- Malaysia (9)
- Mexico (7)
- New Zealand (2)
- Norway (1)
- Singapore (16)
- South Africa (1)
- South Korea (3)
- Spain (1)
- Suriname (4)
- Sweden (1)
- Taiwan (13)
- Thailand (24)
- Turkey (5)
- United Kingdom (4)
All exchanges
Consumer Cyclical (30)
- {{item.name}}
- All sectors
- Consumer Cyclical (30)
Lodging (30)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (40)
- Auto Manufacturers (72)
- Auto Parts (117)
- Recreational Vehicles (18)
- Furnishings, Fixtures & Appliances (51)
- Residential Construction (39)
- Textile Manufacturing (10)
- Apparel Manufacturing (43)
- Footwear & Accessories (37)
- Packaging & Containers (43)
- Personal Services (19)
- Restaurants (96)
- Apparel Retail (57)
- Department Stores (28)
- Home Improvement Retail (14)
- Luxury Goods (41)
- Internet Retail (74)
- Specialty Retail (80)
- Gambling (41)
- Leisure (64)
- Lodging (30)
- Resorts & Casinos (45)
- Travel Services (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marriott MAR | $391.42 — |
-0.28
|
$103.21B — | $1.35M — | $388.39 — | $395.85 — | $103.21B — | 41.15 | $9.51 — | ||
| Hilton Worldwide HLT | $340.63 — |
-0.72
|
$77.54B — | $1.31M — | $338.40 — | $344.53 — | $77.54B — | 52.08 | $6.54 — | ||
| InterContinental Hotels IHG | $163.35 — |
+0.74
|
$24.24B — | $191.05K — | $161.53 — | $164.45 — | $24.24B — | 33.54 | $4.87 — | ||
| Hyatt Hotels H | $193.72 — |
+0.34
|
$18.24B — | $1.38M — | $191.30 — | $195.80 — | $18.24B — | 0 | -$0.35 — | ||
| H World HTHT | $44.15 — |
-1.89
|
$13.58B — | $1.88M — | $43.98 — | $44.78 — | $13.58B — | 18.86 | $2.34 — | ||
| Accor SA ACCYY | $10.50 — |
+0.48
|
$12.40B — | $1.64K — | $10.50 — | $10.50 — | $12.40B — | 28.37 | $0.37 — | ||
| Wyndham Hotels & Resorts WH | $79.59 — |
-2.89
|
$5.96B — | $1.14M — | $79.43 — | $81.96 — | $5.96B — | 31.58 | $2.52 — | ||
| Whitbread plc WTBDY | $7.73 — |
-0.51
|
$5.17B — | $156.00 — | $7.73 — | $7.84 — | $5.17B — | 18.85 | $0.41 — | ||
| Choice Hotels CHH | $105.42 — |
-4
|
$4.80B — | $521.98K — | $105.33 — | $108.83 — | $4.80B — | 14.82 | $7.11 — | ||
| Civeo CVEO | $34.22 — |
-1.13
|
$374.48M — | $46.52K — | $34.21 — | $35.29 — | $374.48M — | 0 | -$1.21 — | ||
| GreenTree Hospitality GHG | $1.13 — |
-3.42
|
$114.01M — | $5.40K — | $1.13 — | $1.16 — | $114.01M — | 4.70 | $0.24 — | ||
| The InterGroup INTG | $32.95 — |
+1.32
|
$70.80M — | $38.59K — | $30.93 — | $34.63 — | $70.80M — | 0 | -$0.09 — | ||
| InterContinental Hotels ICHGF | $161.00 — |
+5.57
|
$23.89B — | $300.00 — | $161.00 — | $161.00 — | $23.89B — | 33.05 | $4.87 — | ||
| Accor SA ACRFF | $51.10 — |
-1.06
|
$12.07B — | $51.00 — | $51.10 — | $51.10 — | $12.07B — | 27.62 | $1.85 — | ||
| Whitbread WTBCF | $38.00 — |
+10.43
|
$6.35B — | $25.00 — | $38.00 — | $38.00 — | $6.35B — | 23.17 | $1.64 — | ||
| Minor International Public Company Limited MNILY | $17.20 — |
0
|
$3.87B — | $100.00 — | $17.20 — | $17.20 — | $3.87B — | 16.86 | $1.02 — | ||
| Meliá Hotels SMIZF | $13.25 — |
0
|
$3.00B — | $300.00 — | $13.25 — | $13.25 — | $3.00B — | 15.40 | $0.86 — | ||
| Shangri-La Asia Limited SHALY | $10.65 — |
-5.92
|
$1.92B — | $1.00 — | $10.65 — | $10.65 — | $1.92B — | 16.90 | $0.63 — | ||
| Shangri-La Asia SHALF | $0.54 — |
-8.88
|
$1.91B — | $100.00 — | $0.54 — | $0.54 — | $1.91B — | 17.84 | $0.03 — | ||
| The Hongkong and Shanghai Hotels HKSHY | $17.50 — |
+13.64
|
$1.73B — | $103.00 — | $17.50 — | $17.50 — | $1.73B — | 35.71 | $0.49 — | ||
| The Hongkong and Shanghai Hotels HKSHF | $0.72 — |
-9.77
|
$1.20B — | $2.00K — | $0.72 — | $0.72 — | $1.20B — | 36.09 | $0.02 — | ||
| Wall Financial WFICF | $13.40 — |
0
|
$427.33M — | $100.00 — | $13.40 — | $13.40 — | $427.33M — | 17.63 | $0.76 — | ||
| Clarke CLKFF | $19.30 — |
+4.32
|
$250.29M — | $100.00 — | $19.30 — | $19.30 — | $250.29M — | 12.29 | $1.57 — | ||
| Promotora de Hoteles Norte 19, S.A.B. de C.V HOCXF | $0.30 — |
0
|
$123.70M — | $75.00K — | $0.30 — | $0.30 — | $123.70M — | 0 | -$0.02 — | ||
| Keck Seng Investments (Hong Kong) KCKSF | $0.28 — |
-6.67
|
$95.26M — | $4.00K — | $0.28 — | $0.28 — | $95.26M — | 2.79 | $0.10 — | ||
| Skytop Lodge SKTP | $1,625.00 — |
0
|
$15.96M — | $12.00 — | $1,625.00 — | $1,625.00 — | $15.96M — | 0 | $0.00 — | ||
| Portsmouth Square PRSI | $5.23 — |
0
|
$3.84M — | $339.00 — | $5.23 — | $5.23 — | $3.84M — | 0 | -$9.25 — | ||
| Sonder SOND | $0.13 — |
0
|
$1.68M — | $0.00 — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
| Candlewood Hotel Company CNDL | $0.00 — |
0
|
$514.42K — | $1.28K — | $0.00 — | $0.00 — | $514.42K — | 0 | -$0.01 — | ||
| Skytop Lodge Corporation SKTPP | $203.09 — |
-2.83
|
$0.00 — | $24.00 — | $203.09 — | $203.10 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}