Home
STOCKS

Country: United States Industry: Lodging Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

United States (32)

All exchanges

All sectors

Lodging (32)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Marriott MAR	$231.08 —	+4.76	$63.63B —	$2.46M —	$228.36 —	$236.44 —	$63.63B —	27.70	$8.34 —
Hilton Worldwide HLT	$216.81 —	+2.93	$51.95B —	$1.41M —	$213.82 —	$221.99 —	$51.95B —	35.36	$6.13 —
InterContinental Hotels IHG	$104.53 —	+1.64	$16.17B —	$173.8K —	$103.84 —	$105.96 —	$16.17B —	27.08	$3.86 —
Accor SA ACCYY	$9.19 —	+1.88	$11.26B —	$569 —	$9.18 —	$9.23 —	$11.26B —	17.33	$0.53 —
H World HTHT	$35.52 —	+1.63	$11.13B —	$1.56M —	$34.97 —	$36.35 —	$11.13B —	27.32	$1.3 —
Hyatt Hotels H	$111.35 —	+3.91	$10.63B —	$692.14K —	$110.83 —	$116.32 —	$10.63B —	8.80	$12.64 —
Wyndham Hotels & Resorts WH	$83.82 —	+3.7	$6.49B —	$807.44K —	$82.48 —	$87.32 —	$6.49B —	23.21	$3.61 —
Whitbread plc WTBDY	$8.48 —	-1.97	$5.96B —	$9K —	$8.48 —	$8.57 —	$5.96B —	19.27	$0.44 —
Choice Hotels CHH	$125.39 —	+2.39	$5.85B —	$222.06K —	$124.31 —	$127.39 —	$5.85B —	20.22	$6.2 —
GreenTree Hospitality GHG	$2.24 —	+2.28	$227.46M —	$28.54K —	$2.15 —	$2.37 —	$227.46M —	8.61	$0.26 —
Sonder SOND	$2.36 —	+1.72	$26.04M —	$6.9K —	$2.35 —	$2.49 —	$26.04M —	0	-$30.05 —
InterContinental Hotels ICHGF	$106.05 —	0	$16.41B —	$200 —	$98.66 —	$106.05 —	$16.41B —	27.54	$3.85 —
Accor SA ACRFF	$42.55 —	0	$10.87B —	$200 —	$41.39 —	$42.25 —	$10.87B —	15.99	$2.66 —
Whitbread WTBCF	$29.33 —	0	$5.9B —	$25 —	$38 —	$38 —	$5.9B —	16.57	$1.77 —
Minor International Public Company Limited MNILY	$18.05 —	0	$4.19B —	$100 —	$18.05 —	$18.05 —	$4.19B —	41.97	$0.43 —
Mandarin Oriental MAORF	$1.9 —	0	$2.4B —	$100 —	$1.85 —	$1.85 —	$2.4B —	0	-$0.06 —
Mandarin Oriental International Limited MNOIY	$17.61 —	0	$2.23B —	$600 —	$17.57 —	$17.61 —	$2.23B —	0	-$0.62 —
Shangri-La Asia SHALF	$0.56 —	0	$1.98B —	$1 —	$0.5899 —	$0.5899 —	$1.98B —	13.90	$0.04 —
Shangri-La Asia Limited SHALY	$10.76 —	0	$1.91B —	$100 —	$10.76 —	$10.76 —	$1.91B —	11.95	$0.9 —
Meliá Hotels SMIZF	$6.77 —	0	$1.56B —	$1.5K —	$7.25 —	$7.25 —	$1.56B —	9.27	$0.73 —
The Hongkong and Shanghai Hotels HKSHF	$0.78 —	0	$1.3B —	$159 —	$0.7299 —	$0.7299 —	$1.3B —	0	-$0.07 —
The Hongkong and Shanghai Hotels HKSHY	$12.01 —	0	$1.16B —	$500 —	$12.01 —	$14.3 —	$1.16B —	0	-$1.47 —
Clarke CLKFF	$17.34 —	0	$240.93M —	$175 —	$9.54 —	$9.54 —	$240.93M —	14.69	$1.18 —
Hartford Creative HFUS	$1.35 —	+8.87	$135.15M —	$110 —	$1.11 —	$1.36 —	$135.15M —	135.00	$0.01 —
Keck Seng Investments (Hong Kong) KCKSF	$0.26 —	0	$102.36M —	$800 —	$0.33 —	$0.33 —	$102.36M —	2.60	$0.1 —
The InterGroup INTG	$13.1 —	-2.24	$28.22M —	$1.76K —	$12.99 —	$13.3 —	$28.22M —	0	-$4.58 —
Skytop Lodge SKTP	$1,587 —	0	$15.59M —	$1 —	$1,587 —	$1,587 —	$15.59M —	0	$0 —
Skytop Lodge Corporation SKTPP	$178 —	0	$5.44M —	$13 —	$178 —	$178 —	$5.44M —	0	$0 —
The Castle CAGU	$0.0004 —	0	$3.72M —	$25K —	$0.0002999 —	$0.0002999 —	$3.72M —	0	$0 —
Portsmouth Square PRSI	$1.8 —	0	$1.32M —	$100 —	$1.9 —	$1.9 —	$1.32M —	0	-$17.92 —
Candlewood Hotel Company CNDL	$0.0001 —	0	$514.42K —	$1.28K —	$0.0001 —	$0.0001 —	$514.42K —	0	-$0.01 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}