Country: United States Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (29)
All exchanges
Consumer Cyclical (29)
Lodging (29)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Marriott
MAR
US
|
$422.55 — |
-0.5
|
$108.81B — | $611.53K — | $422.33 — | $429.49 — | $108.81B — | 42.12 | $10.03 — |
|
|
Hilton Worldwide
HLT
US
|
$372.90 — |
+0.05
|
$82.97B — | $561.23K — | $372.00 — | $376.66 — | $82.97B — | 50.32 | $7.41 — |
|
|
InterContinental Hotels
IHG
US
|
$179.97 — |
+0.86
|
$26.17B — | $102.89K — | $179.46 — | $181.05 — | $26.17B — | 38.20 | $4.71 — |
|
|
Hyatt Hotels
H
US
|
$187.47 — |
+0.14
|
$17.51B — | $130.98K — | $187.15 — | $190.43 — | $17.51B — | 97.64 | $1.92 — |
|
|
H World
HTHT
US
|
$50.12 — |
+0.33
|
$15.81B — | $893.95K — | $49.38 — | $50.68 — | $15.81B — | 37.39 | $1.34 — |
|
|
Accor
ACCYY
US
|
$11.46 — |
0
|
$13.26B — | $3.42K — | $11.42 — | $11.47 — | $13.26B — | 42.44 | $0.27 — |
|
|
Whitbread
WTBDY
US
|
$9.24 — |
0
|
$6.19B — | $68.00 — | $9.24 — | $9.24 — | $6.19B — | 77.00 | $0.12 — |
|
|
Wyndham Hotels & Resorts
WH
US
|
$78.79 — |
-0.18
|
$5.85B — | $441.04K — | $77.75 — | $79.51 — | $5.85B — | 28.86 | $2.73 — |
|
|
Choice Hotels
CHH
US
|
$117.93 — |
-0.3
|
$5.25B — | $118.86K — | $117.93 — | $120.90 — | $5.25B — | 26.20 | $4.50 — |
|
|
Civeo
CVEO
US
|
$35.73 — |
-1.64
|
$369.39M — | $24.86K — | $35.63 — | $36.49 — | $369.39M — | 0 | -$0.66 — |
|
|
GreenTree Hospitality
GHG
US
|
$1.04 — |
+0.49
|
$105.44M — | $1.04K — | $1.01 — | $1.04 — | $105.44M — | 104.50 | $0.01 — |
|
|
InterGroup
INTG
US
|
$40.90 — |
+2
|
$87.89M — | $4.60K — | $40.01 — | $41.22 — | $87.89M — | 57.60 | $0.71 — |
|
|
InterContinental Hotels
ICHGF
US
|
$174.50 — |
0
|
$25.37B — | $1.30K — | $174.50 — | $174.50 — | $25.37B — | 37.04 | $4.71 — |
|
|
Accor
ACRFF
US
|
$55.62 — |
0
|
$12.87B — | $1.00 — | $56.09 — | $56.09 — | $12.87B — | 41.81 | $1.33 — |
|
|
Whitbread
WTBCF
US
|
$37.15 — |
+9.26
|
$6.22B — | $500.00 — | $34.00 — | $34.00 — | $6.22B — | 75.81 | $0.49 — |
|
|
Minor
MNILY
US
|
$15.97 — |
0
|
$3.59B — | $100.00 — | $17.20 — | $17.20 — | $3.59B — | 14.92 | $1.07 — |
|
|
Meliá Hotels
SMIZF
US
|
$11.00 — |
0
|
$2.42B — | $199.00 — | $11.00 — | $11.00 — | $2.42B — | 13.92 | $0.79 — |
|
|
Shangri-La Asia
SHALF
US
|
$0.52 — |
0
|
$1.86B — | $2.50K — | $0.52 — | $0.52 — | $1.86B — | 13.00 | $0.04 — |
|
|
|
Shangri-La Asia
SHALY
US
|
$10.32 — |
0
|
$1.84B — | $50.00 — | $10.00 — | $10.00 — | $1.84B — | 12.90 | $0.80 — |
|
|
Hongkong and Shanghai Hotels
HKSHY
US
|
$13.00 — |
0
|
$1.28B — | $240.00 — | $13.00 — | $13.00 — | $1.28B — | 13.68 | $0.95 — |
|
|
The Hongkong and Shanghai Hotels, Limited
HKSHF
US
|
$0.72 — |
-9.77
|
$1.20B — | $2.00K — | $0.72 — | $0.72 — | $1.20B — | 36.09 | $0.02 — |
|
|
Wall Financial
WFICF
US
|
$13.58 — |
0
|
$432.29M — | $100.00 — | $13.58 — | $13.58 — | $432.29M — | 16.56 | $0.82 — |
|
|
Clarke
CLKFF
US
|
$16.50 — |
0
|
$255.07M — | $100.00 — | $16.50 — | $16.50 — | $255.07M — | 3.85 | $4.28 — |
|
|
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HOCXF
US
|
$0.30 — |
0
|
$123.70M — | $0.00 — | $0.00 — | $0.00 — | $123.70M — | 0 | $0.00 — |
|
|
Keck Seng Inv (Hong Kong)
KCKSF
US
|
$0.28 — |
0
|
$95.26M — | $35.00K — | $0.28 — | $0.28 — | $95.26M — | 2.54 | $0.11 — | ||
Skytop Lodge
SKTP
US
|
$1,699.10 — |
0
|
$16.69M — | $1.00 — | $1,699.10 — | $1,699.10 — | $16.69M — | 0 | $0.00 — | ||
Portsmouth Square
PRSI
US
|
$5.60 — |
0
|
$4.11M — | $101.00 — | $5.61 — | $5.61 — | $4.11M — | 0 | -$7.37 — | ||
|
Candlewood Hotel
CNDL
US
|
$0.00 — |
0
|
$514.42K — | $1.28K — | $0.00 — | $0.00 — | $514.42K — | 0 | -$0.01 — | ||
Skytop Lodge
SKTPP
US
|
$192.01 — |
0
|
$0.00 — | $20.00 — | $203.10 — | $203.10 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
