Country: United States Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (29)
All exchanges
Consumer Cyclical (29)
Lodging (29)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Marriott
MAR
US
|
$427.91 — |
+2.58
|
$110.19B — | $755.06K — | $417.12 — | $428.04 — | $110.19B — | 42.66 | $10.03 — |
|
|
Hilton Worldwide
HLT
US
|
$378.48 — |
+1.41
|
$84.21B — | $992.96K — | $369.66 — | $378.73 — | $84.21B — | 51.07 | $7.41 — |
|
|
InterContinental Hotels
IHG
US
|
$181.09 — |
+0.42
|
$26.38B — | $123.04K — | $179.53 — | $181.22 — | $26.38B — | 38.44 | $4.71 — |
|
|
Hyatt Hotels
H
US
|
$190.91 — |
+2.81
|
$17.83B — | $349.21K — | $185.06 — | $191.08 — | $17.83B — | 99.43 | $1.92 — |
|
|
H World
HTHT
US
|
$50.53 — |
+0.64
|
$15.94B — | $675.55K — | $49.80 — | $51.00 — | $15.94B — | 37.70 | $1.34 — |
|
|
Accor
ACCYY
US
|
$11.70 — |
+1.3
|
$13.53B — | $1.00K — | $11.70 — | $11.75 — | $13.53B — | 43.33 | $0.27 — |
|
|
Whitbread
WTBDY
US
|
$9.21 — |
-2.02
|
$6.17B — | $887.00 — | $9.18 — | $9.29 — | $6.17B — | 76.75 | $0.12 — |
|
|
Wyndham Hotels & Resorts
WH
US
|
$81.00 — |
+1.19
|
$6.01B — | $884.96K — | $78.62 — | $81.31 — | $6.01B — | 29.67 | $2.73 — |
|
|
Choice Hotels
CHH
US
|
$120.38 — |
+0.74
|
$5.36B — | $184.16K — | $117.45 — | $120.55 — | $5.36B — | 26.75 | $4.50 — |
|
|
Civeo
CVEO
US
|
$35.37 — |
-0.25
|
$365.61M — | $78.92K — | $34.51 — | $35.37 — | $365.61M — | 0 | -$0.66 — |
|
|
GreenTree Hospitality
GHG
US
|
$1.10 — |
+11.68
|
$110.99M — | $23.79K — | $0.98 — | $1.10 — | $110.99M — | 110.00 | $0.01 — |
|
|
InterGroup
INTG
US
|
$38.83 — |
+0.74
|
$83.43M — | $6.73K — | $38.74 — | $39.64 — | $83.43M — | 54.68 | $0.71 — |
|
|
InterContinental Hotels
ICHGF
US
|
$174.50 — |
0
|
$25.42B — | $1.30K — | $174.50 — | $174.50 — | $25.42B — | 37.04 | $4.71 — |
|
|
Accor
ACRFF
US
|
$55.62 — |
0
|
$12.87B — | $1.00 — | $56.09 — | $56.09 — | $12.87B — | 41.81 | $1.33 — |
|
|
Whitbread
WTBCF
US
|
$34.00 — |
0
|
$5.70B — | $500.00 — | $34.00 — | $34.00 — | $5.70B — | 69.38 | $0.49 — |
|
|
Minor
MNILY
US
|
$15.97 — |
-0.09
|
$3.59B — | $100.00 — | $17.20 — | $17.20 — | $3.59B — | 14.92 | $1.07 — |
|
|
Meliá Hotels
SMIZF
US
|
$11.00 — |
0
|
$2.42B — | $199.00 — | $11.00 — | $11.00 — | $2.42B — | 13.92 | $0.79 — |
|
|
Shangri-La Asia
SHALF
US
|
$0.52 — |
0
|
$1.86B — | $2.50K — | $0.52 — | $0.52 — | $1.86B — | 13.00 | $0.04 — |
|
|
|
Shangri-La Asia
SHALY
US
|
$10.32 — |
0
|
$1.84B — | $50.00 — | $10.00 — | $10.00 — | $1.84B — | 12.90 | $0.80 — |
|
|
Hongkong and Shanghai Hotels
HKSHY
US
|
$13.00 — |
0
|
$1.28B — | $240.00 — | $13.00 — | $13.00 — | $1.28B — | 13.68 | $0.95 — |
|
|
The Hongkong and Shanghai Hotels, Limited
HKSHF
US
|
$0.72 — |
-9.77
|
$1.20B — | $2.00K — | $0.72 — | $0.72 — | $1.20B — | 36.09 | $0.02 — |
|
|
Wall Financial
WFICF
US
|
$13.58 — |
0
|
$432.29M — | $100.00 — | $13.58 — | $13.58 — | $432.29M — | 16.56 | $0.82 — |
|
|
Clarke
CLKFF
US
|
$16.50 — |
0
|
$255.07M — | $100.00 — | $16.50 — | $16.50 — | $255.07M — | 3.85 | $4.28 — |
|
|
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HOCXF
US
|
$0.30 — |
0
|
$123.70M — | $0.00 — | $0.00 — | $0.00 — | $123.70M — | 0 | $0.00 — |
|
|
Keck Seng Inv (Hong Kong)
KCKSF
US
|
$0.28 — |
0
|
$95.26M — | $35.00K — | $0.28 — | $0.28 — | $95.26M — | 2.54 | $0.11 — | ||
Skytop Lodge
SKTP
US
|
$1,699.10 — |
0
|
$16.69M — | $1.00 — | $1,699.10 — | $1,699.10 — | $16.69M — | 0 | $0.00 — | ||
Portsmouth Square
PRSI
US
|
$5.60 — |
0
|
$4.11M — | $101.00 — | $5.61 — | $5.61 — | $4.11M — | 0 | -$7.37 — | ||
|
Candlewood Hotel
CNDL
US
|
$0.00 — |
0
|
$514.42K — | $1.28K — | $0.00 — | $0.00 — | $514.42K — | 0 | -$0.01 — | ||
Skytop Lodge
SKTPP
US
|
$192.01 — |
0
|
$0.00 — | $20.00 — | $203.10 — | $203.10 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
