Country: United States Industry: Mortgage Finance Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (79)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Financial Services (79)
Mortgage Finance (79)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (703)
- Banks-Diversified (93)
- Banks-Regional (1000)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1493)
- Financial Conglomerates (14)
- Credit Services (130)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (92)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (92)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (141)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (61)
- Rental & Leasing Services (52)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (149)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (590)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Companies RKT | $12.21 — |
-1.09
|
$24.25B — | $9.84M — | $12.06 — | $13.42 — | $24.25B — | 58.11 | $0.21 — | |
| Federal National Mortgage Association FNMAS | $11.11 — |
+1.74
|
$14.06B — | $79.72K — | $10.98 — | $11.23 — | $14.06B — | 1587.14 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $19.25 — |
+2.05
|
$14.02B — | $5.38K — | $18.43 — | $19.25 — | $14.02B — | 2750.00 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $18.34 — |
-0.54
|
$13.72B — | $3.35K — | $17.64 — | $18.44 — | $13.72B — | 2620.00 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $9.74 — |
+4.17
|
$13.44B — | $100 — | $9.74 — | $9.74 — | $13.44B — | 1391.42 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $10.1 — |
+2.12
|
$13.36B — | $8.66K — | $10.05 — | $10.16 — | $13.36B — | 1442.85 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $17.74 — |
+10.05
|
$13.21B — | $300 — | $17.74 — | $17.8 — | $13.21B — | 2534.28 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $16.75 — |
0
|
$12.96B — | $5.25K — | $14.77 — | $16.75 — | $12.96B — | 2392.85 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $8.7 — |
+1.28
|
$12.38B — | $1.11K — | $8.7 — | $8.81 — | $12.38B — | 1242.85 | $0.01 — | |
| UWM UWMC | $4.47 — |
-0.56
|
$9.81B — | $1.49M — | $4.42 — | $4.76 — | $9.81B — | 34.34 | $0.13 — | |
| Federal National Mortgage Association FNMA | $6.47 — |
+3.35
|
$7.49B — | $1.85M — | $6.35 — | $6.53 — | $7.49B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $9.05 — |
+1.69
|
$7.27B — | $1.5K — | $9.05 — | $9.05 — | $7.27B — | 133.08 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $10.45 — |
+1.75
|
$7.14B — | $100.74K — | $10.36 — | $10.63 — | $7.14B — | 153.67 | $0.07 — | |
| Mr. Cooper COOP | $111 — |
-0.95
|
$7.1B — | $672.24K — | $109.82 — | $121.65 — | $7.1B — | 10.67 | $10.4 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $8.85 — |
+0.57
|
$7.01B — | $3.5K — | $8.45 — | $8.88 — | $7.01B — | 130.14 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $8.5 — |
-1.73
|
$6.84B — | $4.53K — | $8.5 — | $8.75 — | $6.84B — | 124.99 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $8.61 — |
+0.7
|
$6.49B — | $600 — | $8.61 — | $8.75 — | $6.49B — | 126.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $8.85 — |
-0.56
|
$6.47B — | $1.5K — | $8.4 — | $8.85 — | $6.47B — | 130.14 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $16.2 — |
+2.21
|
$6.43B — | $800 — | $16.2 — | $16.2 — | $6.43B — | 238.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $15.52 — |
+0.45
|
$6.41B — | $648 — | $15.5 — | $15.52 — | $6.41B — | 228.23 | $0.07 — | |
| PennyMac Financial Services PFSI | $94.83 — |
-1.63
|
$4.88B — | $481.56K — | $94.51 — | $100.92 — | $4.88B — | 16.23 | $5.84 — | |
| Federal Home Loan Mortgage FMCC | $5.32 — |
+2.9
|
$3.46B — | $429.16K — | $5.18 — | $5.4 — | $3.46B — | 0 | $0 — | |
| Walker & Dunlop WD | $75.23 — |
+1.1
|
$2.56B — | $60.22K — | $75.07 — | $78.33 — | $2.56B — | 23.58 | $3.19 — | |
| Guild Holdings Company GHLD | $12.89 — |
-0.15
|
$797.77M — | $5.61K — | $12.89 — | $13.07 — | $797.77M — | 8.26 | $1.56 — | |
| Encore Capital ECPG | $33.07 — |
+3.8
|
$783.47M — | $112.44K — | $32.6 — | $34.36 — | $783.47M — | 0 | -$5.83 — | |
| Velocity Financial VEL | $17.71 — |
+0.8
|
$646.07M — | $23.49K — | $17.61 — | $17.91 — | $646.07M — | 9.27 | $1.91 — | |
| ECN Capital ECNCF | $2.01 — |
+5.79
|
$565.1M — | $100 — | $2.01 — | $2.01 — | $565.1M — | 67.00 | $0.03 — | |
| Timbercreek Financial TBCRF | $4.92 — |
+4.24
|
$410.36M — | $1K — | $4.92 — | $4.92 — | $410.36M — | 12.30 | $0.4 — | |
| loanDepot LDI | $1.11 — |
-1.04
|
$357.99M — | $668.5K — | $1.1 — | $1.23 — | $357.99M — | 0 | -$0.53 — | |
| Security National Financial SNFCA | $9.55 — |
+0.79
|
$235.78M — | $34.96K — | $9.54 — | $10 — | $235.78M — | 8.60 | $1.11 — | |
| CNFinance CNF | $0.6899 — |
+3.13
|
$47.33M — | $25.78K — | $0.66 — | $0.6999 — | $47.33M — | 2.87 | $0.24 — | |
| Complete Financial CFSU | $0.1499 — |
0
|
$7.16M — | $571 — | $0.1499 — | $0.1499 — | $7.16M — | 0 | $0 — | |
| Loans4Less.Com LFLS | $0.05999 — |
0
|
$3.6M — | $35K — | $0.05999 — | $0.1 — | $3.6M — | 0 | $0 — | |
| Vaycaychella VAYK | $0.001199 — |
0
|
$1.11M — | $560K — | $0.001199 — | $0.001199 — | $1.11M — | 0 | -$0.04 — | |
| Federal National Mortgage Association FNMAP | $16.25 — |
-1.52
|
$0 — | $700 — | $16.25 — | $16.5 — | $0 — | 2321.42 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $16.7 — |
+0.6
|
$53.8B — | $200 — | $16.7 — | $16.75 — | $53.8B — | 245.58 | $0.07 — | |
| Federal National Mortgage Association FNMFO | $39,000 — |
0
|
$14.27B — | $1 — | $39,000 — | $39,000 — | $14.27B — | 5571428.50 | $0.01 — | |
| Federal National Mortgage Association FNMAM | $17.9 — |
+2.87
|
$13.76B — | $1.2K — | $17.1 — | $17.9 — | $13.76B — | 2557.14 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $17.91 — |
0
|
$13.25B — | $700 — | $18 — | $18 — | $13.25B — | 2558.57 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $17.08 — |
0
|
$12.72B — | $34 — | $18.31 — | $18.31 — | $12.72B — | 2440.00 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $9 — |
+1.12
|
$12.41B — | $3.97K — | $8.9 — | $9.34 — | $12.41B — | 1285.71 | $0.01 — | |
| Federal National Mortgage Association FNMFM | $16 — |
-1.54
|
$12.32B — | $100 — | $16 — | $16 — | $12.32B — | 2285.71 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $15.98 — |
+6.53
|
$7.24B — | $653 — | $15.66 — | $15.98 — | $7.24B — | 234.99 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $16.1 — |
0
|
$7.22B — | $3.25K — | $16 — | $16.4 — | $7.22B — | 236.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $16.12 — |
0
|
$7.14B — | $709 — | $15.8 — | $16.5 — | $7.14B — | 237.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $15.35 — |
+0.66
|
$6.97B — | $605 — | $15.35 — | $15.38 — | $6.97B — | 225.73 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $15.5 — |
0
|
$6.97B — | $3.55K — | $16 — | $16.2 — | $6.97B — | 227.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $15.04 — |
0
|
$6.92B — | $100 — | $15.04 — | $15.04 — | $6.92B — | 221.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $15.25 — |
+3.32
|
$6.73B — | $16.72K — | $15.1 — | $15.94 — | $6.73B — | 224.26 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $16.11 — |
+7.04
|
$6.36B — | $350 — | $15.05 — | $15.05 — | $6.36B — | 236.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $15.63 — |
0
|
$6.35B — | $900 — | $15.63 — | $15.63 — | $6.35B — | 229.85 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $15.35 — |
-1.35
|
$6.24B — | $2.2K — | $15.32 — | $15.35 — | $6.24B — | 225.73 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $15.5 — |
-0.06
|
$6.22B — | $30 — | $15.51 — | $15.51 — | $6.22B — | 227.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $15.22 — |
0
|
$6.11B — | $200 — | $15.22 — | $15.8 — | $6.11B — | 223.82 | $0.07 — | |
| First National Financial FNLIF | $28.72 — |
+1.38
|
$1.72B — | $100 — | $28.72 — | $28.72 — | $1.72B — | 11.96 | $2.4 — | |
| MCAN Mortgage MAMTF | $12.8 — |
0
|
$514.77M — | $719 — | $12.8 — | $12.8 — | $514.77M — | 8.59 | $1.49 — | |
| Dominion Lending Centres BRLGF | $5.18 — |
0
|
$449.3M — | $200 — | $5.16 — | $5.18 — | $449.3M — | 0 | -$1.86 — | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| Atrium Mortgage Inv AMIVF | $7.7 — |
0
|
$371.68M — | $1 — | $7.38 — | $7.38 — | $371.68M — | 10.12 | $0.76 — | |
| Firm Capital Mortgage Inv FCMGF | $8.18 — |
0
|
$311.94M — | $400 — | $8.18 — | $8.18 — | $311.94M — | 11.52 | $0.71 — | |
| Onity OCN | $25.08 — |
0
|
$195.87M — | $0 — | $0 — | $0 — | $195.87M — | 0 | $0 — | |
| Income Opportunity Realty Investors IOR | $17.35 — |
-0.86
|
$70.55M — | $4.13K — | $17.35 — | $17.38 — | $70.55M — | 15.21 | $1.14 — | |
| Yellow Brick Road YBRHF | $0.04 — |
0
|
$13.16M — | $0 — | $0 — | $0 — | $13.16M — | 0 | $0 — | |
| Findev TNSGF | $0.3499 — |
0
|
$11.74M — | $9.82K — | $0.3499 — | $0.3499 — | $11.74M — | 5.83 | $0.06 — | |
| Altisource Asset Management AAMC | $1.25 — |
0
|
$3.19M — | $0 — | $0 — | $0 — | $3.19M — | 0 | $0 — | |
| Starrex STXMF | $0.0008999 — |
0
|
$1.84M — | $3.5K — | $0.0008 — | $0.0008 — | $1.84M — | 0 | -$0.38 — | |
| Franklin Credit Management FCRM | $0.1 — |
0
|
$1.02M — | $20K — | $0.13 — | $0.13 — | $1.02M — | 0 | -$0.01 — | |
| nFinanSe NFSE | $0.0001 — |
0
|
$41.44K — | $3K — | $0.0001 — | $0.0001 — | $41.44K — | 0 | -$0.02 — | |
| Sortis SOHI | $0.0002 — |
0
|
$12.82K — | $205 — | $0.0002 — | $0.0002 — | $12.82K — | 0 | $0 — | |
| Reliant Financial Service RFNS | $0.0001 — |
0
|
$12.51K — | $93.94K — | $0 — | $0 — | $12.51K — | 0 | -$0.02 — | |
| Dominion Resources Black Warrior Trust DOMR | $0.0001 — |
0
|
$1.57K — | $547 — | $0.0001 — | $0.0001 — | $1.57K — | 0.00055 | $0.18 — | |
| TWA TWAC | $140 — |
0
|
$0 — | $1 — | $180 — | $180 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}