Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Total marketcap
$151.09B
Total volume
BTC 61.29%     ETH 7.15%
Dominance

Country: United States Exchange: OTC Markets EXMKT Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2287)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Edenred SE  EDNMY $17.9
0
$8.59B $470 $16.05 $16.05 $8.59B 15.56 $1.15
FIBRA Terrafina  CBAOF $1.95
0
$1.53B $5K $1.89 $1.89 $1.53B 7.79 $0.25
VinaCapital Vietnam Opportunity Fund  VCVOF $5.2
0
$957.68M $500 $5.65 $5.65 $957.68M 2.21 $2.35
Veradigm  MDRX $4.11
-1.08
$444.43M $15.3K $4.11 $4.11 $444.43M 0 -$0.18
Safer Shot  SAFS $0.0001
0
$348.28M $280K $0.0015 $0.0015 $348.28M 0 $0
Propel Media  PROM $0.9499
+11.76
$237.51M $84.95K $0.9399 $0.9499 $237.51M 2.06 $0.46
Thai Airways International Public Company  TAWNF $0.02999
0
$219M $1.4K $0.01 $0.01 $219M 0 -$0.19
Consorcio ARA, S. A. B. de C. V  CNRFF $0.1499
0
$195.86M $5K $0.1499 $0.1499 $195.86M 5.00 $0.03
Fifty 1 Labs  NWAU $0.0001
0
$175.03M $1K $0.0001 $0.0001 $175.03M 0 -$0.22
Signature Bank  SBNY $0.77
+1.32
$72.42M $7K $0.77 $0.79 $72.42M 0.055 $13.9
Global Tech Industries  GTII $0.19
+148
$63.18M $15.6K $0.07 $0.19 $63.18M 0 -$0.3
Eagle Pharmaceuticals  EGRX $1.97
+12.57
$25.53M $5.36K $1.97 $2 $25.53M 2.31 $0.85
Harbor Diversified  HRBR $0.4
0
$23.37M $378 $0.38 $0.38 $23.37M 0 -$0.43
Latch  LTCH $0.14
0
$22.53M $1 $0.14 $0.14 $22.53M 0 -$0.42
Eat Well Inv  EWGFF $0.05
0
$19.44M $16K $0.01 $0.02999 $19.44M 0.83 $0.06
Highlands REIT  HHDS $0.02
0
$16.55M $4K $0.05999 $0.05999 $16.55M 0 $0
Labrador Iron Mines  LBRMF $0.08999
+187.1
$14.45M $23.9K $0.02999 $0.02999 $14.45M 0 $0
Luna Innovations Incorporated  LUNA $0.3699
-7.5
$12.84M $75 $0.3699 $0.3699 $12.84M 0 -$0.03
Hello Pal  HLLPF $0.0002999
0
$11.16M $23K $0.0004 $0.0004 $11.16M 0 -$0.03
Vapor  VPOR $0
0
$10.92M $58K $0 $0 $10.92M 0 $0
Pacific Coast Oil Trust  ROYTL $0.25
0
$9.65M $5.56K $0.26 $0.26 $9.65M 0.30 $0.82
Lifeline Biotechnologies  LLBO $0.0005999
-25
$8.24M $30K $0.0005999 $0.0005999 $8.24M 0 $0
Optec  OPTI $0.0022
0
$8.2M $160.9K $0.0022 $0.0022 $8.2M 0 $0
Universal Energy  UVSE $0.0001
0
$8.08M $2.11M $0 $0 $8.08M 0 $0
Global Warming  GWSO $0.4
+0.03
$6.56M $3.55K $0.2999 $0.4 $6.56M 0 -$0.03
SRAX  SRAX $0.22
0
$6.41M $51.2K $0.22 $0.2399 $6.41M 0 -$1.27
The Mint  MITJF $0.0001
0
$5.12M $2K $0.01 $0.01 $5.12M 0 -$0.01
Rennova Health  RNVA $0.0001
0
$4.31M $500K $0.0001 $0.0001 $4.31M 0 $0
Nok Airlines Public Company  NOKPF $0.001
0
$3.73M $4K $0.001 $0.001 $3.73M 0.050 $0.02
El Capitan Precious Metals  ECPN $0.0004
0
$3.72M $1M $0.001 $0.001 $3.72M 0 $0
For The Earth  FTEG $0.0001
0
$3.7M $1K $0.0001 $0.0001 $3.7M 0 $0
Body and Mind  BMMJ $0.01
0
$3.44M $400 $0.007499 $0.007499 $3.44M 0 -$0.15
Clubhouse Media  CMGR $0.0002
0
$3.27M $12K $0.0002 $0.0002 $3.27M 0 $0
Stornoway Diamond  SWYDF $0.0001
0
$3.06M $30K $0.0001 $0.0001 $3.06M 0 -$0.02
Logiq  LGIQ $0.01
0
$2.79M $75.86K $0.01 $0.01 $2.79M 0.16 $0.06
Sino Bioenergy  SFBE $0.0005999
0
$2.71M $494.9K $0.0005999 $0.0005999 $2.71M 0 $0
BB Liquidating  BLIAQ $0.01
+66.67
$2.41M $169 $0.01 $0.01 $2.41M 0 -$0.88
SandRidge Mississippian Trust I  SDTTU $0.08999
0
$2.41M $350 $0.08999 $0.08999 $2.41M 0.37 $0.23
Affinity Beverage  ABVG $0.0001
0
$2.4M $2.26M $0 $0 $2.4M 0 $0
HQ Global Education  HQGE $0.0002999
0
$2.32M $6K $0.0002999 $0.0002999 $2.32M 0 $0
Nutra Pharma  NPHC $0.0002999
0
$2.28M $125 $0.0002999 $0.0002999 $2.28M 0 $0
Trans Global  TGGI $0.0001
0
$2.21M $2.48M $0.0001 $0.0002 $2.21M 0 $0
Brownie's Marine  BWMG $0.005
0
$2.2M $11.05K $0.005 $0.009499 $2.2M 0 $0
Alterola Biotech  ABTI $0.001299
0
$1.9M $90K $0.001299 $0.001299 $1.9M 0 $0
Flower One  FLOOF $0
0
$1.75M $5K $0 $0 $1.75M 0 -$0.04
MGT Capital Investments  MGTI $0.0006999
0
$1.74M $51K $0.0004 $0.0004 $1.74M 0 $0
GeckoSystems  GOSY $0.0001
0
$1.65M $102.9K $0.0001 $0.0001 $1.65M 0 $0
Medicine Man  SHWZ $0.02
+264.55
$1.61M $10 $0.02 $0.02 $1.61M 0 -$0.94
Saxon Capital  ATYG $0.0001
0
$1.5M $3.69M $0.0001 $0.0001 $1.5M 0 $0
Advantis  ADVT $0
0
$1.47M $200.69K $0 $0 $1.47M 0 $0
South Beach Spirits  SBES $0.0002999
0
$1.45M $10K $0.0002 $0.0002 $1.45M 0 $0
Dalrada Financial  DFCO $0.01
0
$1.44M $78 $0.02 $0.02 $1.44M 0 -$0.25
ERHC Energy  ERHE $0.0001
0
$1.44M $499.13K $0.0008 $0.0008 $1.44M 0 -$0.04
Livento  NUGN $0.0016
0
$1.24M $469.5K $0.0015 $0.0016 $1.24M 0 $0
3 Sixty Risk  SAYFF $0
0
$1.17M $3.07K $0 $0 $1.17M 0 -$0.25
FBEC Worldwide  FBEC $0.0002
0
$1.17M $10K $0.0002 $0.0002 $1.17M 0 $0
KonaRed  KRED $0.0001
0
$1.15M $20K $0.0001 $0.0001 $1.15M 0 $0
The Metal Arts Company  MTRT $0.01
0
$1.07M $18.15K $0.005 $0.005499 $1.07M 0.11 $0.11
Cann American  CNNA $0.004
0
$1.05M $100K $0.004 $0.004 $1.05M 0 -$12.41
Mirage Energy  MRGE $0.002
0
$1.02M $16.5K $0.0015 $0.0015 $1.02M 0 $0
Ehouse Global  EHOS $0.0001
0
$1.01M $4.7M $0 $0 $1.01M 0.0025 $0.04
USCorp  USCS $0.0001
0
$990.07K $19.1K $0.0002 $0.0002 $990.07K 0 $0
Puget  PUGE $0.0001
-66.67
$949.15K $6.44M $0.0001 $0.0001 $949.15K 0 $0
The Coretec  CRTG $0.0008
0
$885.94K $1 $0.0008 $0.0008 $885.94K 0 -$0.01
Three Valley Copper  TVCCF $0.002799
0
$812.78K $11K $0.008 $0.008 $812.78K 0.28 $0.01
RespireRx Pharmaceuticals  RSPI $0.001699
0
$801.96K $699K $0.001899 $0.001899 $801.96K 0 -$0.02
Active Health Foods  AHFD $0.0001
0
$794.76K $10K $0.0001 $0.0001 $794.76K 0.00015 $0.63
Maptelligent  MAPT $0.0002999
0
$750.79K $10K $0.0002999 $0.0002999 $750.79K 0 $0
TPT Global Tech  TPTW $0.0001
0
$735.71K $136K $0.0001 $0.0001 $735.71K 0 -$0.01
Stans Energy  HREEF $0.0001
0
$685.95K $400 $0.0001 $0.0001 $685.95K 0 $0
EnSync  ESNC $0.0001
0
$680.88K $10K $0.0001 $0.0001 $680.88K 0 $0
Methes Energies  MEIL $0.0067
0
$676.24K $12.6K $0.02 $0.08 $676.24K 0 -$0.12
Cognetivity Neurosciences  CGNSF $0.0001
0
$664.09K $1K $0.001899 $0.001899 $664.09K 0 -$0.06
Tautachrome  TTCM $0.0001
0
$660.32K $2.13M $0.0001 $0.0001 $660.32K 0 $0
Paradigm Medical Industries  PDMI $0.0001
0
$649.76K $400.5K $0.0001 $0.0001 $649.76K 0 -$0.01
US Nuclear  UCLE $0.01
0
$616.55K $10K $0.05 $0.05 $616.55K 0 -$0.05
Theralink  THER $0.0001
0
$615.15K $10.1K $0.0001 $0.0001 $615.15K 0 $0
Mucinno Holding  MCNO $0.0001
0
$613.45K $372.31K $0.0001 $0.0001 $613.45K 0 -$0.17
Ionic Brands  IONKF $0
0
$584.47K $2.98K $0 $0 $584.47K 0 -$0.02
In Ovations  INOH $0.0001
0
$556.21K $1.64M $0.0001 $0.0001 $556.21K 0 -$2.86
MPX  MPXOF $0.0001
0
$530.87K $300 $0.0001 $0.0001 $530.87K 0 -$0.13
NeoMedia  NEOM $0.0001
0
$508.84K $11.99K $0.0001 $0.0001 $508.84K 0 $0
Global Entertainment  GBHL $0.0001
0
$505.33K $95.65K $0.0001 $0.0001 $505.33K 0 $0
Nascent Biotech  NBIO $0.002599
0
$447.76K $43K $0.002299 $0.0025 $447.76K 0 $0
AiAdvertising  AIAD $0.0002999
0
$403.27K $40K $0.0002999 $0.0002999 $403.27K 0 $0
Southern Home Medical  SHOM $0.0001
0
$398.67K $35.83K $0.0001 $0.0001 $398.67K 0 $0
Web Blockchain Media  WEBB $0.0001
0
$389.83K $600K $0.0001 $0.0001 $389.83K 0 $0
Calissio Resources  CRGP $0.0004
0
$361.12K $100 $0.0004 $0.0004 $361.12K 0 -$0.02
Chinawe.com  CHWE $0.0001
0
$350.4K $485K $0.0001 $0.0001 $350.4K 0 $0
Global Arena Holding  GAHC $0.0002
0
$339.07K $5.3M $0.0002 $0.0002 $339.07K 0 $0
LottoGopher  LTTGF $0
0
$331.5K $200 $0 $0 $331.5K 0 $0
Direct Equity  DEQI $0.0002999
0
$326.54K $285K $0.0002999 $0.0002999 $326.54K 0 $0
Alaska Pacific Energy  ASKE $0.0001
0
$324.26K $100 $0.0001 $0.0001 $324.26K 0 $0
Select Sands  SLSDF $0.001899
0
$319K $308.24K $0.001899 $0.001899 $319K 0 -$0.04
Indoor Harvest  INQD $0.0001
0
$310.57K $363.21K $0.0001 $0.0001 $310.57K 0 $0
Fandifi Technology  FDMSF $0.0002999
0
$301.74K $15K $0.003 $0.003 $301.74K 0 -$0.02
Star Alliance  STAL $0.0002999
0
$285.57K $5K $0.0002999 $0.0002999 $285.57K 0 $0
Renewal Fuels  RNWF $0.0001
0
$262.51K $80K $0 $0 $262.51K 0 -$0.02
Innovation Pharmaceuticals  IPIX $0.0005
0
$259.17K $2.5K $0.0005 $0.0005 $259.17K 0 -$0.01
Forza Innovations  FORZ $0.0001
0
$252.18K $249.95K $0.0001 $0.0001 $252.18K 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here