Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Total marketcap
$82.89B
Total volume
BTC 60.90%   •   ETH 6.97%
Dominance

Country: United States Industry: Banks-Regional Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1000)
All exchanges
All sectors
Banks-Regional (1000)
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $69.41 —
+3.01
$177.05B — $4.64M — $68.11 — $70.13 — $177.05B — 22.31 $3.11 —
China Merchants Bank Co., Ltd.  CIHKY $28.14 —
+0.72
$144.93B — $136 — $27.94 — $27.99 — $144.93B — 7.25 $3.88 —
ICICI Bank  IBN $31.86 —
+1.85
$113.47B — $5.81M — $31.58 — $31.99 — $113.47B — 20.03 $1.59 —
BNP Paribas SA  BNPQY $39.87 —
+2.18
$90.07B — $34.42K — $39.64 — $39.98 — $90.07B — 7.34 $5.43 —
BNP Paribas SA  BNPQF $78.88 —
+0.55
$89.1B — $100 — $78.45 — $78.45 — $89.1B — 7.27 $10.85 —
Intesa Sanpaolo S.p.A.  ISNPY $29.56 —
-0.24
$87.59B — $34.42K — $29.45 — $29.66 — $87.59B — 9.03 $3.27 —
UniCredit S.p.A  UNCFF $55.82 —
0
$86.95B — $267 — $52.06 — $53.14 — $86.95B — 8.50 $6.56 —
UniCredit S.p.A.  UNCRY $27.87 —
+2.24
$86.82B — $66.54K — $27.87 — $28.1 — $86.82B — 8.49 $3.28 —
U.S. Bancorp  USB-PH $21.07 —
+0.67
$86.74B — $77.33K — $20.87 — $21.11 — $86.74B — 4.54 $4.64 —
DBS Group Holdings Ltd  DBSDY $120.95 —
+0.13
$86.34B — $6.33K — $120 — $121.2 — $86.34B — 10.12 $11.94 —
DBS  DBSDF $29.76 —
0
$86.34B — $100 — $31 — $31 — $86.34B — 9.98 $2.98 —
Intesa Sanpaolo S.p.A.  IITSF $4.65 —
0
$85.36B — $1.91K — $4.28 — $4.52 — $85.36B — 8.45 $0.55 —
U.S. Bancorp  USB-PP $22.14 —
+1.47
$69.46B — $135.83K — $21.88 — $22.14 — $69.46B — 4.77 $4.64 —
PT Bank Central Asia Tbk  PBCRY $12.75 —
-0.16
$62.94B — $31.33K — $12.7 — $13.2 — $62.94B — 19.31 $0.66 —
PT Bank Central Asia Tbk  PBCRF $0.4299 —
0
$62.9B — $9.38K — $0.4699 — $0.4699 — $62.9B — 14.40 $0.03 —
The PNC Financial Services  PNC $155.39 —
+0.05
$61.5B — $3.16M — $152.51 — $159.58 — $61.5B — 10.97 $14.16 —
Mizuho Financial Group, Inc.  MZHOF $24.35 —
0
$61.11B — $200 — $23.55 — $23.74 — $61.11B — 9.93 $2.45 —
Mizuho Financial  MFG $4.83 —
+2.11
$60.6B — $6.77M — $4.79 — $4.89 — $60.6B — 9.85 $0.49 —
U.S. Bancorp  USB $38.63 —
+1.13
$60.19B — $10.12M — $38.24 — $39.38 — $60.19B — 10.19 $3.79 —
Lloyds Banking  LLDTF $0.9799 —
0
$58.83B — $205 — $0.8599 — $0.8599 — $58.83B — 12.25 $0.08 —
Lloyds Banking Group plc  LYG $3.77 —
+2.72
$56.58B — $30.99M — $3.73 — $3.8 — $56.58B — 11.78 $0.32 —
CaixaBank  CAIXY $2.55 —
+2.41
$55.01B — $35.76K — $2.52 — $2.56 — $55.01B — 8.79 $0.29 —
Crédit Agricole S.A.  CRARY $8.99 —
-0.88
$54.39B — $11.78K — $9.05 — $9.1 — $54.39B — 7.49 $1.2 —
Oversea-Chinese Banking Corporation Limited  OVCHY $23.63 —
+0.38
$53.23B — $32 — $23.54 — $23.54 — $53.23B — 9.33 $2.53 —
Truist Financial Corporation  TFC $36.49 —
+0.86
$47.63B — $7.95M — $36.29 — $37.06 — $47.63B — 0 -$0.3 —
Deutsche Bank Aktiengesellschaft  DB $23.54 —
+1.9
$45.69B — $2.77M — $23.34 — $23.66 — $45.69B — 15.18 $1.55 —
Nordea Bank Abp  NRDBY $12.6 —
+0.24
$44.02B — $114.08K — $12.49 — $12.63 — $44.02B — 7.73 $1.63 —
United Overseas Bank Limited  UOVEY $51.36 —
+0.27
$43.12B — $3.42K — $51.22 — $51.39 — $43.12B — 9.58 $5.36 —
BOC Hong Kong (Holdings)  BHKLY $76.23 —
-1.04
$40.76B — $7.31K — $77 — $77.95 — $40.76B — 8.17 $9.32 —
DNB Bank ASA  DNBBF $25.25 —
0
$37.44B — $320 — $24.69 — $24.69 — $37.44B — 9.21 $2.74 —
DNB Bank ASA  DNBBY $24.51 —
-0.08
$36.42B — $1.61K — $24.46 — $24.61 — $36.42B — 8.94 $2.74 —
KBC Group NV  KBCSY $45.17 —
-0.15
$35.83B — $2.33K — $44.92 — $45.37 — $35.83B — 9.56 $4.72 —
Société Générale Société anonyme  SCGLY $9.14 —
+0.11
$35.48B — $77.95K — $9.06 — $9.15 — $35.48B — 9.23 $0.99 —
Banco Santander (Brasil)  BSBR $4.63 —
+0.65
$34.54B — $572.36K — $4.62 — $4.69 — $34.54B — 15.96 $0.29 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.1799 —
0
$33.66B — $86.81K — $0.22 — $0.22 — $33.66B — 9.00 $0.02 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $10.97 —
+0.64
$33.1B — $13.3K — $10.9 — $11.1 — $33.1B — 9.21 $1.19 —
Commerzbank AG  CRZBY $25.68 —
+0.39
$28.95B — $1.05K — $25.58 — $25.81 — $28.95B — 10.88 $2.36 —
Banco do Brasil  BDORY $4.93 —
+0.82
$28.14B — $201.48K — $4.77 — $4.93 — $28.14B — 6.24 $0.79 —
Erste Group Bank AG  EBKDY $35.57 —
+3.49
$27.61B — $1.15K — $35.34 — $35.6 — $27.61B — 8.71 $4.08 —
Danske Bank A/S  DNKEY $16.43 —
+1.11
$27.26B — $1.32K — $16.22 — $16.31 — $27.26B — 7.78 $2.11 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.25 —
-7.02
$26.25B — $12.32K — $11.15 — $11.6 — $26.25B — 7.92 $1.42 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.28 —
0
$26.18B — $2.5K — $0.32 — $0.32 — $26.18B — 6.98 $0.04 —
M&T Bank  MTB $159.59 —
+0.69
$25.94B — $1.4M — $158.52 — $165 — $25.94B — 10.68 $14.94 —
Swedbank AB (publ)  SWDBY $22.4 —
-0.13
$25.47B — $5.76K — $22.34 — $22.73 — $25.47B — 7.08 $3.16 —
Hang Seng Bank Limited  HSNGY $12.56 —
-1.49
$24.09B — $287 — $12.75 — $12.75 — $24.09B — 10.46 $1.2 —
Fifth Third Bancorp  FITB $35.07 —
+1.36
$23.31B — $5.14M — $34.6 — $35.57 — $23.31B — 11.16 $3.14 —
First Citizens BancShares  FCNCA $1,697.92 —
+1.48
$22.83B — $81.44K — $1,676.98 — $1,723.15 — $22.83B — 8.96 $189.49 —
Banco Bradesco S.A.  BBDO $1.99 —
0
$21.71B — $16.63K — $1.97 — $2 — $21.71B — 7.65 $0.26 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $7.58 —
0
$21.32B — $400 — $7.2 — $7.2 — $21.32B — 7.65 $0.99 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $36.91 —
+0.08
$20.76B — $6.6K — $36.38 — $37.54 — $20.76B — 7.48 $4.93 —
KB Financial  KB $54.71 —
+2.4
$20.15B — $169.96K — $53.85 — $55.46 — $20.15B — 6.11 $8.95 —
Huntington Bancshares Incorporated  HBAN $13.4 —
+1.9
$19.57B — $14.98M — $13.22 — $13.63 — $19.57B — 10.98 $1.22 —
Standard Bank Group Limited  SGBLY $11.71 —
-1.01
$19.21B — $1.5K — $11.58 — $11.82 — $19.21B — 8.54 $1.37 —
KeyCorp  KEY-PK $20.25 —
-0.05
$18.49B — $23.34K — $20.11 — $20.36 — $18.49B — 15.00 $1.35 —
Fifth Third Bancorp  FITBI $25.57 —
+0.16
$17.89B — $46.77K — $25.5 — $25.73 — $17.89B — 7.34 $3.48 —
Regions Financial  RF $19.43 —
+0.83
$17.59B — $9.74M — $19.28 — $19.82 — $17.59B — 10.06 $1.93 —
Resona  RSNHF $7.17 —
0
$17.07B — $100 — $5.91 — $5.91 — $17.07B — 11.19 $0.64 —
Shinhan Financial  SHG $33.22 —
+2.37
$16.47B — $195.4K — $32.83 — $33.34 — $16.47B — 5.60 $5.93 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $4.61 —
+0.22
$16.42B — $8.57K — $4.6 — $4.71 — $16.42B — 9.22 $0.5 —
Citizens Financial  CFG $36.1 —
+1.43
$15.78B — $7.32M — $35.85 — $36.56 — $15.78B — 11.91 $3.03 —
KeyCorp  KEY $14.25 —
+1.35
$15.61B — $14.87M — $14.12 — $14.6 — $15.61B — 0 -$0.32 —
AIB  AIBRF $6.57 —
0
$15.3B — $1.5K — $7.47 — $7.47 — $15.3B — 6.25 $1.05 —
AIB  AIBGY $12.96 —
+1.33
$15.09B — $9.68K — $12.91 — $13.03 — $15.09B — 6.17 $2.1 —
BDO Unibank  BDOUY $28.25 —
-6.05
$14.9B — $135 — $28.12 — $30.07 — $14.9B — 10.70 $2.64 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $17.99 —
+1.75
$14.79B — $1.69K — $17.37 — $17.78 — $14.79B — 9.93 $1.81 —
Credicorp  BAP $185.08 —
+0.43
$14.7B — $285.09K — $182.76 — $187.5 — $14.7B — 10.18 $18.17 —
KeyCorp  KEY-PI $24.14 —
-0.54
$14.43B — $15.68K — $24.07 — $24.38 — $14.43B — 9.75 $2.48 —
Banco de Chile  BCH $27.44 —
+2.01
$13.86B — $206.89K — $26.97 — $27.54 — $13.86B — 11.15 $2.46 —
KeyCorp  KEY-PJ $20.53 —
+0.38
$13.7B — $36.37K — $20.36 — $20.65 — $13.7B — 8.29 $2.48 —
Regions Financial Corporation  RF-PC $22.45 —
-0.4
$12.9B — $17.51K — $22.44 — $22.59 — $12.9B — 9.31 $2.41 —
Bank of Ireland  BKRIF $12 —
+1.27
$11.83B — $3.5K — $11.85 — $11.85 — $11.83B — 7.45 $1.61 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.76 —
+0.36
$11.67B — $13 — $2.75 — $2.75 — $11.67B — 4.84 $0.57 —
Bank of Ireland Group plc  BKRIY $11.81 —
+0.73
$11.64B — $13.92K — $11.62 — $11.95 — $11.64B — 7.33 $1.61 —
Grupo Financiero Galicia  GGAL $59.53 —
-3.09
$11.53B — $1.71M — $58.89 — $62.37 — $11.53B — 6.27 $9.48 —
Banco Santander-Chile  BSAC $23.12 —
+1.09
$10.89B — $458.17K — $22.57 — $23.16 — $10.89B — 10.46 $2.21 —
Kasikornbank Public Company Limited  KPCPY $17.6 —
-3.3
$10.65B — $1.16K — $18.2 — $18.2 — $10.65B — 7.30 $2.41 —
National Bank of Greece  NBGRY $11.4 —
+2.24
$10.39B — $100 — $11.15 — $11.15 — $10.39B — 7.91 $1.44 —
Bankinter  BKNIY $11.37 —
-0.52
$10.25B — $90 — $11.35 — $11.43 — $10.25B — 9.80 $1.16 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.3 —
+1.56
$9.96B — $15.63K — $1.28 — $1.28 — $9.96B — 5.65 $0.23 —
Bancolombia  CIB $39.02 —
+1.91
$9.65B — $356.14K — $38.02 — $39.17 — $9.65B — 6.49 $6.01 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $14.01 —
+14.55
$9.49B — $17 — $12.23 — $12.23 — $9.49B — 8.19 $1.71 —
First Horizon  FHN $17.56 —
+1.74
$9.03B — $9.17M — $17.28 — $17.89 — $9.03B — 12.91 $1.36 —
Woori Financial  WF $34.3 —
+1.72
$8.54B — $63.65K — $33.7 — $34.63 — $8.54B — 4.11 $8.33 —
SouthState  SSB $83.91 —
+1.29
$8.51B — $568.27K — $83.01 — $85.35 — $8.51B — 12.03 $6.97 —
Bangkok Bank Public Company  BKKLY $21.75 —
-5.64
$8.3B — $616 — $21.55 — $23.13 — $8.3B — 6.16 $3.53 —
Raiffeisen Bank International AG  RAIFY $6.03 —
0
$8.19B — $1K — $5.88 — $6.12 — $8.19B — 4.04 $1.49 —
Commerce Bancshares, Inc.  CBSH $58.75 —
+0.6
$7.88B — $662.56K — $57.94 — $59.89 — $7.88B — 15.18 $3.87 —
Webster Financial  WBS $44.36 —
+2.12
$7.47B — $1.21M — $43.79 — $45.24 — $7.47B — 10.15 $4.37 —
Pinnacle Financial Partners  PNFP $94.36 —
+2.34
$7.32B — $1.5M — $89.5 — $96.25 — $7.32B — 15.31 $6.16 —
Western Alliance Bancorporation  WAL $66.07 —
+3.35
$7.3B — $1.24M — $64.15 — $67 — $7.3B — 9.31 $7.09 —
Akbank T.A.S  AKBTY $2.8 —
0
$7.28B — $16 — $2.68 — $2.68 — $7.28B — 6.51 $0.43 —
Cullen/Frost Bankers  CFR $111.79 —
+1.7
$7.18B — $657.48K — $110.73 — $113.47 — $7.18B — 12.61 $8.86 —
Comerica Incorporated  CMA $52.99 —
+1.51
$6.95B — $1.77M — $52.26 — $53.89 — $6.95B — 10.55 $5.02 —
Wintrust Financial  WTFC $102.97 —
+1.95
$6.89B — $492.09K — $101.24 — $104.42 — $6.89B — 9.98 $10.31 —
Piraeus Financial Holdings S.A.  BPIRY $5.37 —
+1.32
$6.79B — $3.05K — $5.3 — $5.58 — $6.79B — 5.47 $0.98 —
Banco Macro  BMA $88.64 —
-2.59
$6.7B — $426.2K — $88.2 — $91.46 — $6.7B — 11.61 $7.63 —
UMB Financial  UMBF $90.46 —
+1.94
$6.57B — $447.13K — $88.93 — $91.53 — $6.57B — 10.06 $8.99 —
Zions Bancorporation, National Association  ZION $43.79 —
+2.07
$6.46B — $1.19M — $43.03 — $44.42 — $6.46B — 8.84 $4.95 —
Prosperity Bancshares  PB $65.92 —
+0.44
$6.28B — $831.77K — $65.7 — $66.93 — $6.28B — 13.05 $5.05 —
Old National Bancorp  ONB $19.48 —
+2.42
$6.22B — $2.27M — $19.07 — $19.74 — $6.22B — 11.59 $1.68 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here