$3.52T
Total marketcap
$108.23B
Total volume
BTC 60.71%   •   ETH 9.09%
Dominance

Country: United States Industry: Banks-Regional Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1000)
All exchanges
All sectors
Banks-Regional (1000)
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $74.14 —
-0.03
$189.26B — $2.08M — $73.43 — $74.33 — $189.26B — 22.74 $3.26 —
China Merchants Bank Co., Ltd.  CIHKY $31.23 —
-0.86
$152.21B — $5.09K — $31.23 — $31.75 — $152.21B — 7.98 $3.91 —
ICICI Bank  IBN $34.35 —
+0.12
$122.48B — $4.28M — $34.3 — $34.44 — $122.48B — 20.56 $1.67 —
BNP Paribas SA  BNPQF $96.7 —
+9.89
$114.52B — $5 — $96.7 — $96.7 — $114.52B — 8.95 $10.8 —
UniCredit S.p.A.  UNCRY $32.27 —
+0.53
$100.53B — $46.53K — $32.06 — $32.35 — $100.53B — 9.38 $3.44 —
UniCredit S.p.A  UNCFF $64.43 —
-0.11
$100.36B — $100 — $64.43 — $64.43 — $100.36B — 9.36 $6.88 —
DBS  DBSDF $35.16 —
0
$99.98B — $200 — $33.94 — $33.94 — $99.98B — 11.52 $3.05 —
DBS Group Holdings Ltd  DBSDY $139.73 —
+0.92
$99.49B — $2.87K — $139.73 — $142.24 — $99.49B — 11.45 $12.2 —
Intesa Sanpaolo S.p.A.  IITSF $5.51 —
+2.04
$97.96B — $1K — $5.51 — $5.51 — $97.96B — 9.66 $0.57 —
BNP Paribas SA  BNPQY $43.26 —
-1.55
$97.78B — $16.65K — $43.23 — $43.65 — $97.78B — 8.01 $5.4 —
Intesa Sanpaolo S.p.A.  ISNPY $32.93 —
-0.12
$97.59B — $6.25K — $32.82 — $33.03 — $97.59B — 9.62 $3.42 —
U.S. Bancorp  USB-PH $20.89 —
-0.05
$86B — $29.62K — $20.81 — $20.9 — $86B — 4.50 $4.64 —
Mizuho Financial Group, Inc.  MZHOF $29.6 —
0
$74.28B — $1 — $27 — $27 — $74.28B — 12.08 $2.45 —
PT Bank Central Asia Tbk  PBCRF $0.5999 —
0
$73.35B — $9.38K — $0.4699 — $0.4699 — $73.35B — 19.83 $0.03 —
PT Bank Central Asia Tbk  PBCRY $14.41 —
-1.17
$71.06B — $2.9K — $14.33 — $14.47 — $71.06B — 20.58 $0.7 —
U.S. Bancorp  USB-PP $22.51 —
-0.35
$70.62B — $31.3K — $22.48 — $23.13 — $70.62B — 4.85 $4.64 —
Mizuho Financial  MFG $5.55 —
-1.94
$69.64B — $4.55M — $5.51 — $5.58 — $69.64B — 11.32 $0.49 —
The PNC Financial Services  PNC $173.97 —
-1.29
$68.82B — $1.59M — $173.84 — $176.92 — $68.82B — 12.29 $14.15 —
U.S. Bancorp  USB $43.23 —
-1.17
$67.35B — $4.79M — $43.16 — $43.87 — $67.35B — 10.70 $4.04 —
Lloyds Banking  LLDTF $1.06 —
0
$63.51B — $12 — $1.01 — $1.01 — $63.51B — 13.25 $0.08 —
CaixaBank  CAIXY $2.79 —
-0.36
$59.71B — $5.69K — $2.76 — $2.79 — $59.71B — 9.00 $0.31 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.27 —
-0.16
$57.28B — $15 — $25.27 — $25.34 — $57.28B — 9.83 $2.57 —
Crédit Agricole S.A.  CRARY $9.02 —
-1.85
$55.1B — $8.47K — $9.01 — $9.05 — $55.1B — 7.77 $1.16 —
Deutsche Bank Aktiengesellschaft  DB $27.51 —
-1.79
$53.39B — $2.53M — $27.39 — $27.64 — $53.39B — 14.71 $1.87 —
Truist Financial Corporation  TFC $39.54 —
-1.22
$51.78B — $4.97M — $39.53 — $40.15 — $51.78B — 0 -$0.19 —
Nordea Bank Abp  NRDBY $14.36 —
-0.62
$49.9B — $9.27K — $14.32 — $14.41 — $49.9B — 8.97 $1.6 —
United Overseas Bank Limited  UOVEY $55.82 —
+0.47
$46.7B — $8.14K — $55.81 — $56.13 — $46.7B — 10.13 $5.51 —
BOC Hong Kong (Holdings)  BHKLY $85.9 —
-0.2
$45.41B — $19 — $85.59 — $85.9 — $45.41B — 9.30 $9.23 —
Société Générale Société anonyme  SCGLY $10.88 —
-1.27
$42.46B — $111.4K — $10.82 — $10.9 — $42.46B — 8.63 $1.26 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $13.61 —
+1.87
$41.22B — $6.96K — $13.47 — $13.67 — $41.22B — 11.43 $1.19 —
DNB Bank ASA  DNBBF $27.53 —
0
$40.82B — $1.11K — $27.15 — $27.51 — $40.82B — 9.30 $2.96 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.27 —
+22.73
$40.68B — $10K — $0.27 — $0.27 — $40.68B — 13.50 $0.02 —
DNB Bank ASA  DNBBY $26.92 —
-1.54
$39.91B — $1.44K — $26.82 — $27 — $39.91B — 9.09 $2.96 —
Banco Santander (Brasil)  BSBR $5.26 —
-1.5
$39.3B — $256.9K — $5.25 — $5.32 — $39.3B — 17.53 $0.3 —
KBC Group NV  KBCSY $49.06 —
-0.65
$38.91B — $1.47K — $48.94 — $49.08 — $38.91B — 10.19 $4.81 —
Commerzbank AG  CRZBY $30.11 —
-2.02
$33.95B — $231 — $30.11 — $30.23 — $33.95B — 12.09 $2.49 —
Danske Bank A/S  DNKEY $19.09 —
-0.78
$31.55B — $5.2K — $18.93 — $19.15 — $31.55B — 8.87 $2.15 —
Erste Group Bank AG  EBKDY $40 —
-0.25
$31.15B — $2.73K — $39.85 — $40.09 — $31.15B — 9.85 $4.06 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2899 —
0
$30.98B — $7.62K — $0.2899 — $0.2899 — $30.98B — 7.25 $0.04 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.91 —
-2.2
$30.33B — $2.92K — $12.85 — $13 — $30.33B — 8.66 $1.49 —
Swedbank AB (publ)  SWDBY $26.56 —
-0.26
$30.08B — $145 — $26.56 — $26.63 — $30.08B — 8.24 $3.22 —
M&T Bank  MTB $181.44 —
-1.46
$29.12B — $1.01M — $181.35 — $185.06 — $29.12B — 12.15 $14.93 —
Banco Bradesco S.A.  BBDO $2.52 —
0
$27.46B — $19.47K — $2.49 — $2.53 — $27.46B — 8.40 $0.3 —
KB Financial  KB $73.13 —
-0.61
$27.14B — $116.15K — $72.4 — $73.2 — $27.14B — 6.87 $10.64 —
Hang Seng Bank Limited  HSNGY $13.76 —
-0.79
$26.04B — $13 — $13.76 — $13.76 — $26.04B — 11.56 $1.19 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.2 —
+1.66
$25.87B — $200 — $9.2 — $9.2 — $25.87B — 8.93 $1.03 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $45.52 —
-0.35
$25.6B — $6.83K — $45.09 — $45.96 — $25.6B — 8.87 $5.13 —
Fifth Third Bancorp  FITB $37.82 —
-0.84
$25.24B — $3.87M — $37.79 — $38.29 — $25.24B — 12.00 $3.15 —
Banco do Brasil  BDORY $4.31 —
-3.58
$24.6B — $1.13M — $4.31 — $4.47 — $24.6B — 6.43 $0.67 —
First Citizens BancShares  FCNCA $1,833.89 —
-1.06
$24.14B — $56.2K — $1,833.89 — $1,855.25 — $24.14B — 10.50 $174.61 —
Huntington Bancshares Incorporated  HBAN $15.56 —
-1.27
$22.67B — $21.95M — $15.54 — $15.77 — $22.67B — 11.96 $1.3 —
Bank Hapoalim B.M.  BKHYY $84.31 —
+5.69
$22.25B — $1.41K — $83.54 — $85 — $22.25B — 9.97 $8.45 —
Standard Bank Group Limited  SGBLY $13.04 —
+2.03
$21.5B — $2.81K — $12.86 — $13.05 — $21.5B — 8.87 $1.47 —
Resona  RSNHF $8.47 —
0
$20.67B — $100 — $5.91 — $5.91 — $20.67B — 13.03 $0.65 —
Shinhan Financial  SHG $40.88 —
-0.17
$20.11B — $132.84K — $40.61 — $40.92 — $20.11B — 6.31 $6.47 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $23.69 —
+1.76
$19.48B — $2K — $23.69 — $23.69 — $19.48B — 13.01 $1.82 —
Regions Financial  RF $21.33 —
-1.57
$19.17B — $6.73M — $21.32 — $21.78 — $19.17B — 10.30 $2.07 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.31 —
0
$18.88B — $7.43K — $5.29 — $5.32 — $18.88B — 10.61 $0.5 —
KeyCorp  KEY-PK $20.53 —
-0.63
$18.38B — $25.58K — $20.53 — $20.65 — $18.38B — 14.87 $1.38 —
Fifth Third Bancorp  FITBI $25.58 —
-0.08
$17.89B — $16.78K — $25.55 — $25.6 — $17.89B — 7.34 $3.48 —
KeyCorp  KEY $15.85 —
+0.54
$17.37B — $17.41M — $15.59 — $16.08 — $17.37B — 0 -$0.19 —
Citizens Financial  CFG $39.73 —
-1.71
$17.23B — $5.17M — $39.67 — $40.54 — $17.23B — 12.61 $3.15 —
AIB  AIBRF $7.78 —
0
$16.62B — $100 — $7.5 — $7.5 — $16.62B — 7.40 $1.05 —
Credicorp  BAP $208.47 —
+0.38
$16.55B — $289.46K — $206.33 — $209.05 — $16.55B — 10.71 $19.46 —
AIB  AIBGY $15.17 —
-0.91
$16.22B — $5.51K — $15.08 — $15.22 — $16.22B — 7.22 $2.1 —
BDO Unibank  BDOUY $30.15 —
0
$15.9B — $114 — $29.63 — $30.15 — $15.9B — 10.65 $2.83 —
Banco de Chile  BCH $30.54 —
-1.26
$15.43B — $330.6K — $30.54 — $30.87 — $15.43B — 11.39 $2.68 —
KeyCorp  KEY-PI $24.66 —
-0.56
$14.74B — $19.64K — $24.65 — $24.77 — $14.74B — 9.96 $2.48 —
KeyCorp  KEY-PJ $21.03 —
-0.49
$14.03B — $39.13K — $20.9 — $21.06 — $14.03B — 8.49 $2.48 —
Regions Financial Corporation  RF-PC $23 —
-0.95
$13.22B — $21.51K — $22.95 — $23.22 — $13.22B — 9.53 $2.41 —
Bank of Ireland Group plc  BKRIY $13.31 —
0
$13.08B — $5.91K — $13.25 — $13.43 — $13.08B — 8.26 $1.61 —
Bank of Ireland  BKRIF $13.34 —
0
$13.08B — $4.92K — $13.5 — $13.6 — $13.08B — 8.28 $1.61 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.88 —
0
$12.1B — $1.04K — $2.75 — $3.1 — $12.1B — 5.05 $0.57 —
National Bank of Greece  NBGRY $13.02 —
+1.17
$11.87B — $231 — $12.85 — $12.87 — $11.87B — 9.43 $1.38 —
Kasikornbank Public Company Limited  KPCPY $19.18 —
-8.88
$11.7B — $41 — $21.05 — $21.05 — $11.7B — 7.70 $2.49 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.52 —
+3.4
$11.65B — $122.17K — $1.48 — $1.54 — $11.65B — 6.60 $0.23 —
Bankinter  BKNIY $12.88 —
-0.31
$11.64B — $225 — $12.85 — $12.88 — $11.64B — 10.22 $1.26 —
Banco Santander-Chile  BSAC $24.41 —
-1.33
$11.5B — $238.87K — $24.4 — $24.74 — $11.5B — 10.75 $2.27 —
Grupo Cibest  CIB $42.33 —
+0.26
$10.92B — $518.91K — $42.11 — $42.78 — $10.92B — 6.69 $6.32 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $13.67 —
+10.96
$10.84B — $75 — $12.36 — $15.5 — $10.84B — 7.67 $1.78 —
Grupo Financiero Galicia  GGAL $60.59 —
-1.25
$10.25B — $2.17M — $56.73 — $61.38 — $10.25B — 6.28 $9.64 —
First Horizon  FHN $19.89 —
-1.44
$10.09B — $3.92M — $19.89 — $20.26 — $10.09B — 13.81 $1.44 —
Raiffeisen Bank International AG  RAIFY $7.5 —
+0.67
$9.88B — $1.1K — $7.5 — $7.53 — $9.88B — 4.83 $1.55 —
Woori Financial  WF $40.2 —
0
$9.86B — $33.05K — $39.63 — $40.41 — $9.86B — 4.98 $8.07 —
Bangkok Bank Public Company  BKKLY $23.74 —
-0.88
$9.06B — $552 — $22.5 — $23.74 — $9.06B — 6.24 $3.8 —
SouthState  SSB $88.18 —
-1.72
$8.95B — $577.49K — $88.16 — $90.05 — $8.95B — 13.90 $6.34 —
Webster Financial  WBS $51.6 —
-1.71
$8.68B — $957.84K — $51.58 — $52.69 — $8.68B — 11.62 $4.44 —
Commerce Bancshares, Inc.  CBSH $62.69 —
-1.71
$8.36B — $522.76K — $62.65 — $64.03 — $8.36B — 15.55 $4.03 —
Piraeus Financial Holdings S.A.  BPIRY $6.7 —
+1.06
$8.36B — $2.3K — $6.65 — $6.7 — $8.36B — 6.56 $1.02 —
Pinnacle Financial Partners  PNFP $106.71 —
-1.33
$8.28B — $353.2K — $106.39 — $108.42 — $8.28B — 17.32 $6.16 —
Cullen/Frost Bankers  CFR $127.94 —
-1.46
$8.22B — $340.61K — $127.84 — $130.36 — $8.22B — 14.04 $9.11 —
Western Alliance Bancorporation  WAL $72.76 —
-1.97
$8.03B — $563.22K — $72.72 — $74.58 — $8.03B — 9.99 $7.28 —
Wintrust Financial  WTFC $119.38 —
-1.49
$7.99B — $270.76K — $119.28 — $121.44 — $7.99B — 11.80 $10.11 —
Alpha Services and Holdings S.A.  ALBKY $0.8 —
+8.11
$7.88B — $93.7K — $0.78 — $0.8 — $7.88B — 11.42 $0.07 —
UMB Financial  UMBF $103.57 —
-1.65
$7.86B — $498.06K — $103.28 — $105.55 — $7.86B — 13.02 $7.95 —
Old National Bancorp  ONB $21.06 —
-2
$7.79B — $2.34M — $20.99 — $21.62 — $7.79B — 12.24 $1.72 —
Comerica Incorporated  CMA $56.86 —
-0.92
$7.47B — $1M — $56.72 — $57.51 — $7.47B — 10.74 $5.29 —
Popular  BPOP $103.09 —
-1.24
$7.06B — $424.6K — $103.04 — $104.41 — $7.06B — 10.63 $9.69 —
Akbank T.A.S  AKBTY $2.67 —
0
$6.94B — $442 — $2.56 — $2.67 — $6.94B — 6.35 $0.42 —
Zions Bancorporation, National Association  ZION $46.93 —
-1.63
$6.93B — $945.41K — $46.9 — $47.9 — $6.93B — 9.16 $5.12 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here