Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Total marketcap
$111.03B
Total volume
BTC 62.19%   •   ETH 7.09%
Dominance

Country: United States Industry: Banks-Regional Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1000)
All exchanges
All sectors
Banks-Regional (1000)
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $73.26 —
+0.33
$186.95B — $1.21M — $72.93 — $73.44 — $186.95B — 22.33 $3.28 —
China Merchants Bank Co., Ltd.  CIHKY $28.47 —
-0.35
$142.88B — $170 — $28.4 — $28.47 — $142.88B — 7.35 $3.87 —
ICICI Bank  IBN $33.91 —
+0.21
$121.4B — $1.39M — $33.78 — $34.11 — $121.4B — 20.18 $1.68 —
BNP Paribas SA  BNPQF $87.05 —
0
$98.33B — $15 — $85 — $85 — $98.33B — 8.09 $10.75 —
BNP Paribas SA  BNPQY $43.14 —
-0.05
$97.72B — $15.72K — $43.1 — $43.23 — $97.72B — 8.01 $5.38 —
Intesa Sanpaolo S.p.A.  IITSF $5.48 —
0
$97.42B — $1K — $4.95 — $4.95 — $97.42B — 9.61 $0.57 —
Intesa Sanpaolo S.p.A.  ISNPY $31.92 —
-1.69
$95B — $2.51K — $31.84 — $32.16 — $95B — 9.33 $3.42 —
DBS  DBSDF $32.16 —
-3.71
$94.72B — $100 — $33.4 — $33.4 — $94.72B — 10.57 $3.04 —
DBS Group Holdings Ltd  DBSDY $132.51 —
-1.05
$94.2B — $997 — $132.35 — $132.99 — $94.2B — 10.90 $12.15 —
UniCredit S.p.A  UNCFF $59.27 —
0
$92.32B — $100 — $59 — $59 — $92.32B — 9.06 $6.54 —
UniCredit S.p.A.  UNCRY $29.24 —
-0.95
$91.09B — $2.5K — $29.22 — $29.55 — $91.09B — 8.94 $3.27 —
U.S. Bancorp  USB-PH $21.69 —
-0.05
$89.29B — $40.84K — $20.5 — $21.87 — $89.29B — 4.67 $4.64 —
U.S. Bancorp  USB-PP $22.47 —
+0.32
$70.5B — $17.06K — $22.4 — $22.57 — $70.5B — 4.84 $4.64 —
PT Bank Central Asia Tbk  PBCRY $14.28 —
+2
$70.41B — $453 — $13.69 — $14.28 — $70.41B — 20.69 $0.69 —
PT Bank Central Asia Tbk  PBCRF $0.52 —
0
$67.69B — $9.38K — $0.4699 — $0.4699 — $67.69B — 17.33 $0.03 —
The PNC Financial Services  PNC $165.12 —
+0.97
$65.31B — $559.42K — $164.33 — $165.73 — $65.31B — 11.66 $14.15 —
U.S. Bancorp  USB $41.61 —
+1.54
$64.91B — $2.13M — $41.21 — $41.68 — $64.91B — 10.29 $4.04 —
Mizuho Financial  MFG $4.94 —
+0.61
$61.98B — $1M — $4.9 — $4.94 — $61.98B — 10.08 $0.49 —
Mizuho Financial Group, Inc.  MZHOF $22.94 —
0
$60.04B — $91 — $25.3 — $26.8 — $60.04B — 9.44 $2.43 —
Lloyds Banking Group plc  LYG $3.89 —
+1.3
$58.34B — $13.01M — $3.86 — $3.92 — $58.34B — 11.78 $0.33 —
Lloyds Banking  LLDTF $0.9499 —
0
$56.98B — $6.4K — $0.9699 — $0.9899 — $56.98B — 11.87 $0.08 —
Crédit Agricole S.A.  CRARY $9.39 —
+0.32
$56.81B — $7.45K — $9.36 — $9.39 — $56.81B — 7.89 $1.19 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.15 —
-0.24
$56.61B — $517 — $24.76 — $26.16 — $56.61B — 9.74 $2.58 —
CaixaBank  CAIXY $2.62 —
+0.77
$56.39B — $28.9K — $2.61 — $2.62 — $56.39B — 8.45 $0.31 —
Deutsche Bank Aktiengesellschaft  DB $26.77 —
+0.11
$52.1B — $1.03M — $26.63 — $26.84 — $52.1B — 14.39 $1.86 —
Truist Financial Corporation  TFC $39.07 —
+0.27
$51.17B — $2.37M — $38.92 — $39.48 — $51.17B — 0 -$0.19 —
Nordea Bank Abp  NRDBY $14.09 —
+1
$48.82B — $895 — $13.95 — $14.1 — $48.82B — 8.80 $1.6 —
Nordea Bank Abp  NBNKF $14 —
0
$48.51B — $200 — $13.25 — $13.3 — $48.51B — 8.75 $1.6 —
United Overseas Bank Limited  UOVEY $53.35 —
-2.45
$44.64B — $1.48K — $52.88 — $53.45 — $44.64B — 9.77 $5.46 —
BOC Hong Kong (Holdings)  BHKLY $84.25 —
+2.21
$44.54B — $912 — $84.25 — $84.79 — $44.54B — 9.02 $9.34 —
Société Générale Société anonyme  SCGLY $10.41 —
+0.77
$41.03B — $40.44K — $10.27 — $10.44 — $41.03B — 8.32 $1.25 —
DNB Bank ASA  DNBBY $26.37 —
+3.82
$39.1B — $1.57K — $26.05 — $27.05 — $39.1B — 9.35 $2.82 —
DNB Bank ASA  DNBBF $26.32 —
0
$39.02B — $2.29K — $25.35 — $26.3 — $39.02B — 9.33 $2.82 —
Banco Santander (Brasil)  BSBR $5 —
-0.3
$37.26B — $888.9K — $4.97 — $5.04 — $37.26B — 16.64 $0.3 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2399 —
0
$36.24B — $86.81K — $0.22 — $0.22 — $36.24B — 12.00 $0.02 —
KBC Group NV  KBCSY $45.3 —
-3.41
$35.93B — $1.47K — $45.19 — $46.24 — $35.93B — 9.59 $4.72 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.76 —
+0.09
$35.59B — $6.96K — $11.38 — $11.8 — $35.59B — 10.05 $1.17 —
Commerzbank AG  CRZBY $27.98 —
+0.14
$31.55B — $496 — $27.75 — $27.98 — $31.55B — 11.85 $2.36 —
Danske Bank A/S  DNKEY $18.53 —
+1.76
$30.65B — $1 — $18.53 — $18.53 — $30.65B — 8.65 $2.14 —
Erste Group Bank AG  EBKDY $38.6 —
+3.4
$29.96B — $1.8K — $38.6 — $38.6 — $29.96B — 9.55 $4.04 —
Banco do Brasil  BDORY $5.12 —
+0.39
$29.43B — $16.71K — $5.08 — $5.13 — $29.43B — 6.32 $0.81 —
Swedbank AB (publ)  SWDBY $25.62 —
+0.43
$28.8B — $1 — $25.62 — $25.62 — $28.8B — 8.05 $3.18 —
M&T Bank  MTB $174.8 —
+1.3
$28.41B — $378.86K — $173.82 — $175.44 — $28.41B — 11.70 $14.94 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2999 —
0
$28.28B — $2.5K — $0.32 — $0.32 — $28.28B — 7.50 $0.04 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.73 —
-2.41
$27.6B — $37.2K — $11.4 — $11.75 — $27.6B — 8.03 $1.46 —
Hang Seng Bank Limited  HSNGY $14.16 —
-0.98
$26.71B — $1 — $14.16 — $14.16 — $26.71B — 11.79 $1.2 —
KB Financial  KB $66.3 —
-0.21
$24.8B — $51.84K — $66.14 — $66.98 — $24.8B — 7.30 $9.08 —
Fifth Third Bancorp  FITB $36.98 —
+0.96
$24.68B — $655.51K — $36.69 — $37.06 — $24.68B — 11.73 $3.15 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $43.51 —
+1.14
$24.47B — $2.47K — $43.41 — $43.95 — $24.47B — 8.53 $5.1 —
First Citizens BancShares  FCNCA $1,812.98 —
+1.97
$24.08B — $28.27K — $1,799 — $1,821.41 — $24.08B — 10.38 $174.6 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.25 —
+3.13
$23.24B — $830 — $8 — $8 — $23.24B — 8.08 $1.02 —
Banco Bradesco S.A.  BBDO $2.12 —
-2.35
$23.01B — $59.9K — $2.12 — $2.15 — $23.01B — 7.84 $0.27 —
Huntington Bancshares Incorporated  HBAN $15.05 —
+1.11
$21.92B — $4.41M — $14.96 — $15.11 — $21.92B — 11.57 $1.3 —
Standard Bank Group Limited  SGBLY $12.73 —
+1.6
$20.88B — $601 — $12.41 — $12.73 — $20.88B — 8.96 $1.42 —
Regions Financial  RF $20.97 —
+1.23
$18.85B — $1.44M — $20.67 — $21.03 — $18.85B — 10.12 $2.07 —
KeyCorp  KEY-PK $21.24 —
-0.26
$18.44B — $16.78K — $21.22 — $21.57 — $18.44B — 14.96 $1.42 —
Shinhan Financial  SHG $36.46 —
-0.5
$18.08B — $60.62K — $36.17 — $36.52 — $18.08B — 6.05 $6.02 —
Fifth Third Bancorp  FITBI $25.44 —
+0.28
$17.8B — $14.82K — $25.36 — $25.51 — $17.8B — 7.30 $3.48 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $21.21 —
-0.19
$17.44B — $147 — $21.2 — $21.25 — $17.44B — 11.71 $1.81 —
KeyCorp  KEY $15.38 —
+0.49
$17.1B — $3.76M — $15.33 — $15.48 — $17.1B — 0 -$0.19 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $4.79 —
0
$17.03B — $889 — $4.77 — $4.9 — $17.03B — 9.77 $0.49 —
Citizens Financial  CFG $38.59 —
+1.01
$16.73B — $1M — $38.31 — $38.82 — $16.73B — 12.24 $3.15 —
Resona  RSNHF $7.21 —
0
$16.61B — $100 — $5.91 — $5.91 — $16.61B — 11.26 $0.64 —
AIB  AIBGY $14.17 —
+3.13
$16.5B — $1.8K — $14 — $14.17 — $16.5B — 6.77 $2.09 —
AIB  AIBRF $6.87 —
0
$16B — $104 — $6.55 — $6.55 — $16B — 6.54 $1.05 —
Credicorp  BAP $201.23 —
-0.32
$15.98B — $155.35K — $199.98 — $203.4 — $15.98B — 10.90 $18.45 —
Banco de Chile  BCH $30.62 —
+0.36
$15.47B — $97.28K — $30.45 — $30.95 — $15.47B — 11.42 $2.68 —
BDO Unibank  BDOUY $29.29 —
-1.48
$15.44B — $52 — $29 — $29.29 — $15.44B — 10.38 $2.82 —
KeyCorp  KEY-PI $25.16 —
<0.01
$15.04B — $6.77K — $25.15 — $25.2 — $15.04B — 10.16 $2.48 —
KeyCorp  KEY-PJ $21.75 —
-0.27
$14.52B — $12.87K — $21.72 — $21.98 — $14.52B — 8.78 $2.48 —
Regions Financial Corporation  RF-PC $23.42 —
+0.26
$13.46B — $15.73K — $23.35 — $23.43 — $13.46B — 9.71 $2.41 —
Bank of Ireland  BKRIF $12.1 —
+2.54
$12.11B — $10K — $11.9 — $12.1 — $12.11B — 7.51 $1.61 —
Bank of Ireland Group plc  BKRIY $12 —
-0.08
$11.75B — $201 — $11.93 — $12.01 — $11.75B — 7.45 $1.61 —
Kasikornbank Public Company Limited  KPCPY $19.66 —
-1.7
$11.65B — $904 — $19.65 — $20.34 — $11.65B — 8.05 $2.44 —
Banco Santander-Chile  BSAC $24.35 —
+0.79
$11.47B — $240.81K — $24.2 — $24.6 — $11.47B — 10.72 $2.27 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.69 —
+6.53
$11.41B — $1 — $2.69 — $2.69 — $11.41B — 4.63 $0.58 —
Bankinter  BKNIY $12.25 —
+1.66
$11.1B — $9.25K — $12.07 — $12.29 — $11.1B — 9.80 $1.25 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.47 —
+6.52
$10.8B — $8.75K — $1.44 — $1.47 — $10.8B — 6.39 $0.23 —
Bancolombia  CIB $40.89 —
-0.73
$10.5B — $80.65K — $40.66 — $41.42 — $10.5B — 6.61 $6.18 —
Grupo Financiero Galicia  GGAL $58.37 —
+0.13
$9.56B — $496.07K — $57.66 — $58.7 — $9.56B — 6.26 $9.31 —
First Horizon  FHN $18.83 —
+1.35
$9.55B — $785.45K — $18.65 — $18.87 — $9.55B — 13.07 $1.44 —
Woori Financial  WF $38.18 —
-0.2
$9.49B — $7.56K — $37.47 — $38.33 — $9.49B — 4.51 $8.46 —
National Bank of Greece  NBGRY $10.4 —
-13.55
$9.48B — $30 — $10.4 — $10.4 — $9.48B — 7.22 $1.44 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $13.82 —
+15.05
$9.47B — $81 — $12.01 — $14.79 — $9.47B — 7.89 $1.75 —
SouthState  SSB $88.3 —
+0.18
$8.96B — $163.39K — $87.87 — $89.09 — $8.96B — 13.92 $6.34 —
Raiffeisen Bank International AG  RAIFY $6.64 —
0
$8.9B — $2.05K — $6.48 — $6.66 — $8.9B — 4.48 $1.48 —
Commerce Bancshares, Inc.  CBSH $62.49 —
+0.76
$8.35B — $66.23K — $62.26 — $62.57 — $8.35B — 15.50 $4.03 —
Webster Financial  WBS $49.16 —
+1.17
$8.27B — $264.77K — $48.61 — $49.23 — $8.27B — 11.07 $4.44 —
Pinnacle Financial Partners  PNFP $105.03 —
+0.78
$8.15B — $66.76K — $104.8 — $105.95 — $8.15B — 17.05 $6.16 —
Western Alliance Bancorporation  WAL $72.2 —
+1.5
$7.97B — $131.86K — $71.24 — $72.47 — $7.97B — 9.91 $7.28 —
Old National Bancorp  ONB $21.49 —
+1.85
$7.95B — $571.96K — $21.18 — $21.49 — $7.95B — 12.49 $1.72 —
Cullen/Frost Bankers  CFR $123.29 —
+0.74
$7.93B — $70.68K — $122.85 — $124.04 — $7.93B — 13.53 $9.11 —
UMB Financial  UMBF $102.14 —
+2.04
$7.75B — $186.86K — $99.2 — $102.7 — $7.75B — 12.84 $7.95 —
Wintrust Financial  WTFC $115.29 —
+1.34
$7.72B — $59K — $114.25 — $115.29 — $7.72B — 11.40 $10.11 —
Comerica Incorporated  CMA $55.33 —
+0.97
$7.27B — $359.94K — $55 — $55.56 — $7.27B — 10.45 $5.29 —
Piraeus Financial Holdings S.A.  BPIRY $5.65 —
+1.24
$7.2B — $6.55K — $5.55 — $5.8 — $7.2B — 5.82 $0.97 —
Akbank T.A.S  AKBTY $2.69 —
+6.75
$7.08B — $262 — $2.69 — $2.69 — $7.08B — 6.40 $0.42 —
Popular  BPOP $99.9 —
+0.86
$6.89B — $205.82K — $99.15 — $100.32 — $6.89B — 10.30 $9.69 —
Zions Bancorporation, National Association  ZION $45.87 —
+1.06
$6.77B — $717.8K — $45.42 — $46 — $6.77B — 8.95 $5.12 —
Prosperity Bancshares  PB $69.75 —
+0.9
$6.64B — $87.84K — $69.52 — $70.16 — $6.64B — 13.31 $5.24 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here