$2.67T
Total marketcap
$165.82B
Total volume
BTC 58.69%   •   ETH 8.45%
Dominance

Country: United States Industry: Banks-Regional Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1000)
All exchanges
All sectors
Banks-Regional (1000)
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $58.74 —
-0.61
$149.81B — $1.8M — $58.5 — $59.15 — $149.81B — 19.07 $3.08 —
China Merchants Bank Co., Ltd.  CIHKY $29.87 —
-1.84
$149.39B — $494 — $29.87 — $31.56 — $149.39B — 7.73 $3.86 —
ICICI Bank  IBN $28.07 —
+0.79
$99.24B — $5.64M — $27.6 — $28.08 — $99.24B — 17.76 $1.58 —
DBS Group Holdings Ltd  DBSDY $136.55 —
-1.12
$97.15B — $2.25K — $136.53 — $138.5 — $97.15B — 11.54 $11.83 —
U.S. Bancorp  USB-PH $22.69 —
+0.18
$93.41B — $16.35K — $22.6 — $22.7 — $93.41B — 4.89 $4.64 —
Intesa Sanpaolo S.p.A.  ISNPY $31.29 —
-2.28
$92.6B — $21.19K — $31.06 — $31.41 — $92.6B — 8.86 $3.53 —
BNP Paribas SA  BNPQF $81 —
0
$91.49B — $316 — $81 — $81 — $91.49B — 7.84 $10.32 —
BNP Paribas SA  BNPQY $40.15 —
-4.15
$90.7B — $99.69K — $40.12 — $41 — $90.7B — 7.78 $5.16 —
UniCredit S.p.A  UNCFF $57.79 —
-4.24
$90.24B — $32 — $55.28 — $57.79 — $90.24B — 9.26 $6.24 —
UniCredit S.p.A.  UNCRY $27.92 —
-4.81
$87.56B — $357.76K — $27.58 — $28.13 — $87.56B — 8.94 $3.12 —
U.S. Bancorp  USB-PP $23.3 —
-0.88
$73.11B — $25.3K — $23.3 — $23.47 — $73.11B — 5.02 $4.64 —
Mizuho Financial  MFG $5.55 —
-2.72
$69.57B — $494.35K — $5.51 — $5.58 — $69.57B — 11.55 $0.48 —
The PNC Financial Services  PNC $172.57 —
-4.01
$68.29B — $1.6M — $172.44 — $177.99 — $68.29B — 12.56 $13.73 —
PT Bank Central Asia Tbk  PBCRY $13.73 —
+0.44
$67.7B — $36 — $13.73 — $13.73 — $67.7B — 20.19 $0.68 —
PT Bank Central Asia Tbk  PBCRF $0.51 —
-0.39
$67.31B — $4.37K — $0.51 — $0.51 — $67.31B — 16.93 $0.03 —
U.S. Bancorp  USB $42.14 —
-5.77
$65.65B — $11.23M — $42.1 — $44.3 — $65.65B — 11.11 $3.79 —
Lloyds Banking  LLDTF $0.9799 —
+7.69
$59.35B — $7.8K — $0.91 — $0.91 — $59.35B — 12.25 $0.08 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.22 —
-1.21
$56.7B — $1.91K — $25.22 — $26.6 — $56.7B — 10.04 $2.51 —
Lloyds Banking Group plc  LYG $3.63 —
-4.46
$54.96B — $22.99M — $3.62 — $3.68 — $54.96B — 11.34 $0.32 —
CaixaBank  CAIXY $2.51 —
-1.18
$53.36B — $6.9K — $2.47 — $2.52 — $53.36B — 9.29 $0.27 —
Crédit Agricole S.A.  CRARY $8.77 —
-2.56
$53.07B — $35.21K — $8.7 — $8.83 — $53.07B — 7.69 $1.14 —
Truist Financial Corporation  TFC $39.86 —
-5.51
$52.04B — $6.47M — $39.77 — $41.44 — $52.04B — 0 -$0.3 —
Nordea Bank Abp  NRDBY $14.1 —
-3.29
$49.06B — $15.16K — $14.1 — $14.3 — $49.06B — 9.09 $1.55 —
United Overseas Bank Limited  UOVEY $57.55 —
-1.13
$48.1B — $4.93K — $57.5 — $57.83 — $48.1B — 10.83 $5.31 —
Deutsche Bank Aktiengesellschaft  DB $23.2 —
-3.99
$45.25B — $7.03M — $22.7 — $23.29 — $45.25B — 11.31 $2.05 —
BOC Hong Kong (Holdings)  BHKLY $76.6 —
+0.39
$40.49B — $1.19K — $76.6 — $76.8 — $40.49B — 8.80 $8.7 —
DNB Bank ASA  DNBBF $25.62 —
+8.42
$37.99B — $1.04M — $23.51 — $23.69 — $37.99B — 9.52 $2.69 —
KBC Group NV  KBCSY $45.63 —
-3.84
$36.19B — $844 — $45.63 — $46.26 — $36.19B — 10.16 $4.49 —
DNB Bank ASA  DNBBY $24.38 —
-0.53
$36.15B — $624 — $24.36 — $24.44 — $36.15B — 9.06 $2.69 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.23 —
+18.13
$35.77B — $3K — $0.19 — $0.19 — $35.77B — 11.50 $0.02 —
Société Générale Société anonyme  SCGLY $8.61 —
-7.22
$34.09B — $204.75K — $8.59 — $8.78 — $34.09B — 9.15 $0.94 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.22 —
-3.11
$34.06B — $2.58K — $11.22 — $11.7 — $34.06B — 9.19 $1.22 —
Banco Santander (Brasil)  BSBR $4.37 —
-3.32
$32.6B — $395.53K — $4.37 — $4.49 — $32.6B — 14.56 $0.3 —
Commerzbank AG  CRZBY $24.99 —
-2.88
$29.6B — $18.4K — $24.75 — $24.99 — $29.6B — 13.08 $1.91 —
Swedbank AB (publ)  SWDBY $26.15 —
-0.15
$29.39B — $2K — $26.15 — $26.45 — $29.39B — 8.63 $3.03 —
M&T Bank  MTB $174.29 —
-2.49
$28.63B — $1.43M — $172.14 — $177.65 — $28.63B — 11.90 $14.64 —
Danske Bank A/S  DNKEY $17.05 —
-3.18
$28.39B — $12.97K — $16.99 — $17.12 — $28.39B — 8.48 $2.01 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2999 —
-3.09
$27.66B — $5K — $0.2899 — $0.2999 — $27.66B — 7.37 $0.04 —
Banco do Brasil  BDORY $4.82 —
-3.6
$27.51B — $17.33K — $4.78 — $4.91 — $27.51B — 6.02 $0.8 —
Erste Group Bank AG  EBKDY $34.82 —
-5.1
$27.23B — $1.85K — $34.82 — $35.35 — $27.23B — 8.07 $4.31 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.29 —
-3.91
$26.65B — $4.81K — $11.29 — $11.69 — $26.65B — 7.73 $1.46 —
Hang Seng Bank Limited  HSNGY $13.75 —
+2.31
$25.94B — $600 — $13.43 — $13.44 — $25.94B — 11.45 $1.2 —
Fifth Third Bancorp  FITB $38.96 —
-2.76
$25.89B — $4M — $38.91 — $40 — $25.89B — 12.40 $3.14 —
China Minsheng Banking  CGMBF $0.4099 —
0
$24.2B — $2.5K — $0.4099 — $0.4099 — $24.2B — 4.56 $0.09 —
First Citizens BancShares  FCNCA $1,751.91 —
-6.29
$23.51B — $65.45K — $1,722.92 — $1,848.39 — $23.51B — 9.25 $189.38 —
Huntington Bancshares Incorporated  HBAN $14.61 —
-3.53
$21.33B — $22.41M — $14.41 — $14.91 — $21.33B — 11.97 $1.22 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $6.99 —
+3.4
$20.3B — $2.3K — $6.76 — $7.25 — $20.3B — 7.06 $0.99 —
Standard Bank Group Limited  SGBLY $12.06 —
-2.27
$19.93B — $1.03K — $12.06 — $12.28 — $19.93B — 8.37 $1.44 —
KB Financial  KB $53.66 —
-1.25
$19.9B — $106.26K — $53.17 — $54.41 — $19.9B — 6.10 $8.79 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $34.84 —
-3.89
$19.6B — $3.12K — $34.84 — $36.4 — $19.6B — 7.06 $4.93 —
Banco Bradesco S.A.  BBDO $1.84 —
-5.15
$19.39B — $81.17K — $1.82 — $1.9 — $19.39B — 8.00 $0.23 —
Regions Financial  RF $21.4 —
-3.06
$19.37B — $8.18M — $21.34 — $22.02 — $19.37B — 11.08 $1.93 —
Resona  RSNHF $8.14 —
+25.17
$19.28B — $323 — $6.5 — $6.5 — $19.28B — 13.12 $0.62 —
KeyCorp  KEY-PK $21.2 —
-0.84
$18.34B — $15.69K — $21.2 — $21.82 — $18.34B — 14.82 $1.43 —
Fifth Third Bancorp  FITBI $25.78 —
-0.12
$18.03B — $33.08K — $25.78 — $25.97 — $18.03B — 7.40 $3.48 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.04 —
-3.08
$17.92B — $1.87K — $4.88 — $5.05 — $17.92B — 10.50 $0.48 —
AIB  AIBRF $7.64 —
+22.75
$17.78B — $100 — $6.22 — $6.22 — $17.78B — 7.63 $1 —
AIB  AIBGY $14.81 —
-3.58
$17.24B — $12.41K — $14.81 — $15.18 — $17.24B — 7.40 $2 —
Citizens Financial  CFG $39.28 —
-5.68
$17.17B — $4.32M — $39.12 — $40.98 — $17.17B — 12.96 $3.03 —
KeyCorp  KEY $14.95 —
-4.99
$16.52B — $15.24M — $14.88 — $15.52 — $16.52B — 0 -$0.32 —
BDO Unibank  BDOUY $29.74 —
+3.44
$15.76B — $784 — $27 — $29.74 — $15.76B — 11.30 $2.63 —
Shinhan Financial  SHG $31.22 —
-1.7
$15.48B — $243.5K — $31.22 — $31.76 — $15.48B — 5.35 $5.83 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $18.34 —
-3.42
$15.08B — $1K — $18.34 — $18.34 — $15.08B — 10.66 $1.72 —
KeyCorp  KEY-PI $24.57 —
-0.61
$14.69B — $43.32K — $24.57 — $24.85 — $14.69B — 9.92 $2.48 —
Credicorp  BAP $179.53 —
-1.3
$14.26B — $131.43K — $178.68 — $182.71 — $14.26B — 9.67 $18.55 —
KeyCorp  KEY-PJ $21.25 —
-0.09
$14.18B — $45.11K — $21.14 — $21.43 — $14.18B — 8.58 $2.48 —
Regions Financial Corporation  RF-PC $24 —
-0.41
$13.79B — $16.21K — $23.92 — $24.15 — $13.79B — 9.95 $2.41 —
Banco de Chile  BCH $26.97 —
-1.15
$13.62B — $118.25K — $26.7 — $27.11 — $13.62B — 10.45 $2.58 —
Bank of Ireland Group plc  BKRIY $12.83 —
-3.68
$13.04B — $5.01K — $12.83 — $13 — $13.04B — 8.38 $1.53 —
Bank of Ireland  BKRIF $12.58 —
-6.81
$12.6B — $11K — $12.58 — $12.64 — $12.6B — 8.22 $1.53 —
Banco Santander-Chile  BSAC $22.46 —
-0.33
$10.58B — $43.49K — $22.3 — $22.5 — $10.58B — 11.45 $1.96 —
Bancolombia  CIB $40.27 —
-3.29
$10.1B — $280.09K — $40.27 — $41.66 — $10.1B — 6.43 $6.26 —
Bankinter  BKNIY $11.02 —
-1.61
$9.9B — $971 — $11.02 — $11.24 — $9.9B — 9.92 $1.11 —
Grupo Financiero Galicia  GGAL $53.26 —
-7.58
$9.86B — $1.01M — $53.16 — $56.75 — $9.86B — 5.57 $9.56 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.27 —
-0.78
$9.79B — $1.82K — $1.27 — $1.28 — $9.79B — 6.04 $0.21 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $13.2 —
-4.69
$9.79B — $61 — $13.2 — $13.4 — $9.79B — 7.50 $1.76 —
Kasikornbank Public Company Limited  KPCPY $16.42 —
-5.25
$9.78B — $36 — $16.42 — $18.15 — $9.78B — 6.87 $2.39 —
Akbank T.A.S  AKBTY $3.74 —
-9.88
$9.72B — $6.06K — $3.72 — $3.91 — $9.72B — 8.31 $0.45 —
First Horizon  FHN $17.59 —
-6.86
$9.18B — $7.17M — $17.56 — $18.57 — $9.18B — 12.93 $1.36 —
SouthState  SSB $90.2 —
-2.94
$9.14B — $420.59K — $90.17 — $92.66 — $9.14B — 12.94 $6.97 —
National Bank of Greece  NBGRY $9.7 —
-15.21
$8.84B — $169 — $9.7 — $9.7 — $8.84B — 7.08 $1.37 —
Webster Financial  WBS $47.64 —
-6.79
$8.16B — $1.37M — $47.28 — $50.22 — $8.16B — 10.90 $4.37 —
Commerce Bancshares, Inc.  CBSH $60.82 —
-2.24
$8.14B — $467.18K — $60.8 — $62.75 — $8.14B — 15.71 $3.87 —
Cullen/Frost Bankers  CFR $126.68 —
-1.9
$8.14B — $449.41K — $125.75 — $129.38 — $8.14B — 14.28 $8.87 —
Western Alliance Bancorporation  WAL $72.85 —
-5.78
$8.05B — $595.14K — $72.75 — $76 — $8.05B — 10.27 $7.09 —
Woori Financial  WF $32.5 —
-2.37
$8.01B — $41.23K — $32.5 — $33.27 — $8.01B — 3.97 $8.18 —
Pinnacle Financial Partners  PNFP $100.53 —
-5.71
$7.78B — $287.9K — $99.05 — $109.72 — $7.78B — 16.86 $5.96 —
Comerica Incorporated  CMA $56.32 —
-3.4
$7.4B — $1.7M — $55.55 — $58.27 — $7.4B — 11.21 $5.02 —
UMB Financial  UMBF $98.64 —
-3.93
$7.16B — $313.98K — $98.55 — $101.73 — $7.16B — 10.97 $8.99 —
Nedbank Group Limited  NDBKY $15.25 —
-2.37
$7.13B — $178 — $15.25 — $15.83 — $7.13B — 7.86 $1.94 —
Wintrust Financial  WTFC $106.72 —
-5.44
$7.12B — $269.96K — $106.66 — $112.29 — $7.12B — 10.34 $10.32 —
Zions Bancorporation, National Association  ZION $46.7 —
-6.88
$6.91B — $1.63M — $46.63 — $49.16 — $6.91B — 9.43 $4.95 —
Prosperity Bancshares  PB $71.59 —
-1.67
$6.82B — $710.48K — $71.35 — $73.06 — $6.82B — 14.17 $5.05 —
Old National Bancorp  ONB $20.23 —
-6.3
$6.45B — $2.54M — $19.96 — $21.35 — $6.45B — 12.04 $1.68 —
BOK Financial  BOKF $99.51 —
-2.86
$6.39B — $76.36K — $98.62 — $101.8 — $6.39B — 12.22 $8.14 —
Synovus Financial  SNV $43.48 —
-7.17
$6.13B — $1.42M — $43.42 — $45.88 — $6.13B — 14.34 $3.03 —
Piraeus Financial Holdings S.A.  BPIRY $4.81 —
-2.04
$6.09B — $892 — $4.81 — $5.01 — $6.09B — 5.17 $0.93 —
Popular  BPOP $87.32 —
-6.44
$6.08B — $826.15K — $86.95 — $93.2 — $6.08B — 10.20 $8.56 —
Banco Macro  BMA $79.77 —
-6.43
$5.72B — $337.74K — $78.63 — $83.4 — $5.72B — 10.33 $7.72 —
Home Bancshares, Inc. (Conway, AR)  HOMB $28.76 —
-0.42
$5.71B — $254.67K — $28.39 — $28.89 — $5.71B — 14.30 $2.01 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here