Country: United States Industry: Insurance-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (62)
- {{country.name}}
- All countries
- United States (62)
- Argentina (3)
- Austria (16)
- Belgium (2)
- Brazil (7)
- Canada (14)
- Czech Republic (2)
- Denmark (3)
- Finland (1)
- France (1)
- Germany (62)
- Greece (1)
- India (6)
- Indonesia (8)
- Israel (5)
- Italy (8)
- Japan (4)
- Malaysia (4)
- Mexico (3)
- Netherlands (3)
- Poland (1)
- Qatar (6)
- Russia (3)
- South Africa (5)
- South Korea (1)
- Spain (2)
- Suriname (20)
- Switzerland (6)
- Taiwan (1)
- Thailand (6)
- Turkey (4)
- United Kingdom (26)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Financial Services (62)
Insurance-Diversified (62)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (703)
- Banks-Diversified (93)
- Banks-Regional (1000)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1493)
- Financial Conglomerates (14)
- Credit Services (130)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (92)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (92)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (141)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (61)
- Rental & Leasing Services (52)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (149)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (590)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK-B | $507.42 — |
-0.34
|
$1.09T — | $528.04K — | $506.75 — | $509.1 — | $1.09T — | 13.53 | $37.53 — | |
| Allianz SE ALIZY | $39.36 — |
-1.55
|
$151.99B — | $686 — | $39.32 — | $39.37 — | $151.99B — | 13.76 | $2.86 — | |
| AXA SA AXAHF | $47.15 — |
0
|
$102.58B — | $1.3K — | $46 — | $46 — | $102.58B — | 12.77 | $3.69 — | |
| AXA SA AXAHY | $46.45 — |
-1.04
|
$101.06B — | $132 — | $46.45 — | $46.48 — | $101.06B — | 12.58 | $3.69 — | |
| Zurich Insurance Group AG ZURVY | $34.89 — |
-0.6
|
$100.4B — | $2.22K — | $34.74 — | $34.89 — | $100.4B — | 17.35 | $2.01 — | |
| Assicurazioni Generali S.p.A. ARZGY | $18.8 — |
+0.27
|
$57.08B — | $959 — | $18.8 — | $18.8 — | $57.08B — | 13.52 | $1.39 — | |
| American AIG | $83.23 — |
+0.07
|
$47.97B — | $985.39K — | $82.79 — | $83.47 — | $47.97B — | 20.30 | $4.1 — | |
| The Hartford Insurance HIG | $129.78 — |
-0.92
|
$36.87B — | $486.63K — | $129.72 — | $131.24 — | $36.87B — | 12.93 | $10.03 — | |
| Sun Life Financial SLF | $63.59 — |
-0.11
|
$36.3B — | $47.49K — | $63.18 — | $63.71 — | $36.3B — | 15.93 | $3.99 — | |
| Arch Capital ACGL | $94.04 — |
-0.61
|
$35.24B — | $363.48K — | $94.01 — | $94.9 — | $35.24B — | 9.64 | $9.75 — | |
| Sampo Oyj SAXPF | $10.86 — |
0
|
$29.29B — | $1.5K — | $9 — | $9 — | $29.29B — | 22.62 | $0.48 — | |
| Sampo Oyj SAXPY | $21.39 — |
-1.06
|
$29.19B — | $57 — | $21.39 — | $21.39 — | $29.19B — | 22.51 | $0.95 — | |
| Aviva plc AVVIY | $16.61 — |
-2.06
|
$22.09B — | $26.68K — | $16.6 — | $16.62 — | $22.09B — | 26.36 | $0.63 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $24.81 — |
+0.1
|
$18.43B — | $744 — | $24.8 — | $24.81 — | $18.43B — | 3.39 | $7.3 — | |
| Equitable EQH | $53.8 — |
-0.32
|
$16.35B — | $119.44K — | $53.51 — | $53.94 — | $16.35B — | 14.49 | $3.71 — | |
| NN Group N.V. NNGRY | $30.35 — |
-0.1
|
$16.31B — | $419 — | $30.24 — | $30.35 — | $16.31B — | 9.57 | $3.17 — | |
| BB Seguridade Participações BBSEY | $6.86 — |
+0.88
|
$13.32B — | $7.66K — | $6.8 — | $6.95 — | $13.32B — | 8.68 | $0.79 — | |
| Arch Capital Group Ltd. ACGLO | $20.52 — |
-0.24
|
$11.96B — | $1.89K — | $20.51 — | $20.6 — | $11.96B — | 4.37 | $4.69 — | |
| Aegon Ltd. AEGOF | $6.71 — |
0
|
$11.54B — | $1 — | $6.63 — | $6.63 — | $11.54B — | 15.97 | $0.42 — | |
| Aegon AEG | $7.06 — |
-0.21
|
$11.19B — | $2.65M — | $7.02 — | $7.06 — | $11.19B — | 16.79 | $0.42 — | |
| Old Republic ORI | $37.52 — |
-0.77
|
$9.27B — | $166.13K — | $37.5 — | $37.87 — | $9.27B — | 12.22 | $3.07 — | |
| Athene Holding Ltd. ATH-PA | $23.78 — |
-0.21
|
$7.46B — | $5.64K — | $23.78 — | $23.93 — | $7.46B — | 2.98 | $7.96 — | |
| Enstar ESGR | $335.8 — |
<0.01
|
$5.01B — | $4.08K — | $335.8 — | $336.5 — | $5.01B — | 10.76 | $31.2 — | |
| Goosehead Insurance GSHD | $109.49 — |
-0.93
|
$4.11B — | $16.21K — | $109.31 — | $110.83 — | $4.11B — | 91.24 | $1.2 — | |
| Enstar Group Limited ESGRP | $20.98 — |
-0.31
|
$2.95B — | $933 — | $20.89 — | $21.08 — | $2.95B — | 0 | -$1.49 — | |
| Enstar Group Limited ESGRO | $20.28 — |
-0.37
|
$2.88B — | $351 — | $20.28 — | $20.28 — | $2.88B — | 0 | -$1.49 — | |
| International General Insurance IGIC | $23.05 — |
+0.04
|
$1.04B — | $23.02K — | $22.99 — | $23.18 — | $1.04B — | 8.35 | $2.76 — | |
| Waterdrop WDH | $1.45 — |
0
|
$524.41M — | $55.14K — | $1.42 — | $1.47 — | $524.41M — | 10.35 | $0.14 — | |
| Novus Acquisition & Development NDEV | $0.04 — |
+8.11
|
$5.07M — | $1K — | $0.04 — | $0.04 — | $5.07M — | 39.99 | $0 — | |
| Equitable EQH-PC | $16.36 — |
+0.18
|
$0 — | $4.76K — | $16.3 — | $16.38 — | $0 — | 4.30 | $3.8 — | |
| Athene Holding ATH-PC | $25.24 — |
0
|
$0 — | $11.56K — | $25.2 — | $25.24 — | $0 — | 3.17 | $7.96 — | |
| Athene Holding Ltd. ATH-PB | $19.42 — |
-0.33
|
$0 — | $2.75K — | $19.42 — | $19.52 — | $0 — | 2.43 | $7.96 — | |
| Equitable Holdings, Inc. EQH-PA | $19.96 — |
+0.3
|
$0 — | $7.45K — | $19.87 — | $19.96 — | $0 — | 5.25 | $3.8 — | |
| Athene Holding ATH-PD | $16.88 — |
-0.3
|
$0 — | $5.51K — | $16.85 — | $16.91 — | $0 — | 2.12 | $7.96 — | |
| Arch Capital ACGLN | $16.93 — |
-0.65
|
$0 — | $2.73K — | $16.93 — | $17.06 — | $0 — | 3.60 | $4.69 — | |
| Berkshire Hathaway BRK-A | $760,802.56 — |
+0.09
|
$1.1T — | $107 — | $760,307.1 — | $763,222.4 — | $1.1T — | 13.52 | $56.25K — | |
| Allianz SE ALIZF | $400 — |
0
|
$154.47B — | $47 — | $395.65 — | $395.65 — | $154.47B — | 13.98 | $28.6 — | |
| Zurich Insurance Group AG ZFSVF | $705.84 — |
0
|
$100.92B — | $2 — | $709.39 — | $709.39 — | $100.92B — | 17.57 | $40.16 — | |
| Assicurazioni Generali S.p.A ARZGF | $35 — |
0
|
$57.08B — | $13 — | $35.01 — | $35.01 — | $57.08B — | 12.58 | $2.78 — | |
| American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
| Swiss Life Holding AG SZLMY | $50.2 — |
+6.22
|
$28.81B — | $320 — | $50.2 — | $50.65 — | $28.81B — | 19.53 | $2.57 — | |
| Swiss Life Holding AG SWSDF | $970 — |
0
|
$28.81B — | $1 — | $1,000.04 — | $1,000.04 — | $28.81B — | 18.86 | $51.41 — | |
| Aviva AIVAF | $7.96 — |
0
|
$21.8B — | $100 — | $7.96 — | $7.96 — | $21.8B — | 24.87 | $0.32 — | |
| NN NNGPF | $60.32 — |
0
|
$16.31B — | $500 — | $60.25 — | $60.25 — | $16.31B — | 9.49 | $6.35 — | |
| Mapfre, S.A. MPFRY | $8.18 — |
0
|
$12.55B — | $2.18K — | $7.58 — | $7.58 — | $12.55B — | 11.36 | $0.72 — | |
| ageas SA/NV AGESY | $65.19 — |
+0.2
|
$12.54B — | $1.6K — | $65.18 — | $66.4 — | $12.54B — | 9.42 | $6.92 — | |
| Mapfre MPFRF | $3.6 — |
0
|
$11.92B — | $100 — | $3.76 — | $3.76 — | $11.92B — | 9.99 | $0.36 — | |
| Baloise Holding AG BLHEY | $23.11 — |
0
|
$10.74B — | $40 — | $23.3 — | $23.3 — | $10.74B — | 22.43 | $1.03 — | |
| Baloise Holding AG BLHEF | $227.98 — |
0
|
$10.74B — | $325 — | $164.93 — | $164.93 — | $10.74B — | 22.13 | $10.3 — | |
| iA Financial IAFNF | $101.83 — |
0
|
$9.63B — | $200 — | $101.42 — | $101.83 — | $9.63B — | 14.86 | $6.85 — | |
| Direct Line Insurance DIISY | $16.35 — |
+0.43
|
$5.32B — | $1K — | $16.28 — | $16.28 — | $5.32B — | 27.25 | $0.6 — | |
| Direct Line Insurance DIISF | $3.71 — |
0
|
$5.27B — | $500 — | $3.48 — | $3.48 — | $5.27B — | 24.73 | $0.15 — | |
| Vienna Insurance Group AG VNRFY | $5.81 — |
0
|
$4.81B — | $1 — | $7.56 — | $7.56 — | $4.81B — | 6.38 | $0.91 — | |
| Grupo de Inversiones Suramericana GIVSY | $20.01 — |
0
|
$4.1B — | $1 — | $18.15 — | $18.15 — | $4.1B — | 8.23 | $2.43 — | |
| Trustco TSCHY | $0.3699 — |
0
|
$21.2M — | $2.5K — | $0.3699 — | $0.3699 — | $21.2M — | 0 | -$0.33 — | |
| Fundamental Global FGF | $16.17 — |
+2.41
|
$20.57M — | $200 — | $16.17 — | $16.17 — | $20.57M — | 0 | -$22.46 — | |
| Sundance Strategies SUND | $0.34 — |
0
|
$14.7M — | $2.5K — | $0.3499 — | $0.3499 — | $14.7M — | 0 | -$0.03 — | |
| Sun Life Financial SLFIF | $14.35 — |
0
|
$0 — | $100 — | $13.95 — | $13.95 — | $0 — | 2.83 | $5.06 — | |
| TPDKY | $5.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fundamental Global FGFPP | $17 — |
+0.41
|
$0 — | $3 — | $17 — | $17 — | $0 — | 0 | -$2.54 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}