Country: United States Industry: Insurance-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (62)
- {{country.name}}
- All countries
- United States (62)
- Argentina (3)
- Austria (16)
- Belgium (2)
- Brazil (7)
- Canada (14)
- Czech Republic (2)
- Denmark (3)
- Finland (1)
- France (1)
- Germany (62)
- Greece (1)
- India (6)
- Indonesia (8)
- Israel (5)
- Italy (8)
- Japan (4)
- Malaysia (4)
- Mexico (3)
- Netherlands (3)
- Poland (1)
- Qatar (6)
- Russia (3)
- South Africa (5)
- South Korea (1)
- Spain (2)
- Suriname (20)
- Switzerland (6)
- Taiwan (1)
- Thailand (6)
- Turkey (4)
- United Kingdom (26)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Financial Services (62)
Insurance-Diversified (62)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (703)
- Banks-Diversified (93)
- Banks-Regional (1000)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1493)
- Financial Conglomerates (14)
- Credit Services (130)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (92)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (92)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (141)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (61)
- Rental & Leasing Services (52)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (149)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (590)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Berkshire Hathaway Inc. BRK-B | $524.55 — |
+0.72
|
$1.14T — | $2.99M — | $523.89 — | $532.17 — | $1.14T — | 12.79 | $41.25 — | |
Allianz SE ALIZY | $40.38 — |
-0.98
|
$155.83B — | $68.54K — | $40.1 — | $40.54 — | $155.83B — | 14.06 | $2.87 — | |
AXA SA AXAHY | $45.65 — |
-0.78
|
$99.32B — | $13.08K — | $45.6 — | $46.19 — | $99.32B — | 12.33 | $3.7 — | |
Zurich Insurance Group AG ZURVY | $34.16 — |
-1.07
|
$98B — | $5.18K — | $34.16 — | $34.41 — | $98B — | 16.99 | $2.01 — | |
Assicurazioni Generali S.p.A. ARZGY | $17.46 — |
-2.62
|
$52.76B — | $300 — | $17.46 — | $17.5 — | $52.76B — | 12.38 | $1.41 — | |
American AIG | $81.93 — |
+0.36
|
$47.83B — | $1.58M — | $81.16 — | $82.37 — | $47.83B — | 20.13 | $4.07 — | |
Arch Capital ACGL | $92.59 — |
-0.39
|
$34.79B — | $535.71K — | $92 — | $94.28 — | $34.79B — | 8.27 | $11.19 — | |
The Hartford Insurance HIG | $119.51 — |
+0.65
|
$34.11B — | $561.62K — | $118.45 — | $120.14 — | $34.11B — | 11.54 | $10.35 — | |
Sun Life Financial SLF | $57.96 — |
+1.33
|
$32.89B — | $138.36K — | $57.45 — | $58.46 — | $32.89B — | 15.29 | $3.79 — | |
Sampo Oyj SAXPF | $10 — |
0
|
$27.74B — | $1.5K — | $9 — | $9 — | $27.74B — | 19.60 | $0.51 — | |
Swiss Life Holding AG SZLMY | $47.84 — |
-3.14
|
$27.73B — | $100 — | $47.84 — | $47.84 — | $27.73B — | 18.32 | $2.61 — | |
Sampo Oyj SAXPY | $20.47 — |
+0.15
|
$27.68B — | $3.7K — | $20.3 — | $20.47 — | $27.68B — | 19.87 | $1.03 — | |
Aviva plc AVVIY | $14.42 — |
-1.17
|
$19.18B — | $1.47K — | $14.41 — | $14.46 — | $19.18B — | 23.25 | $0.62 — | |
The Hartford Insurance Group, Inc. HIG-PG | $24.92 — |
+0.83
|
$18.51B — | $11.99K — | $24.7 — | $24.98 — | $18.51B — | 3.41 | $7.3 — | |
NN Group N.V. NNGRY | $29.54 — |
-0.34
|
$15.8B — | $269 — | $29.49 — | $29.63 — | $15.8B — | 9.28 | $3.18 — | |
Equitable EQH | $49.04 — |
+3.03
|
$15.05B — | $816.5K — | $48.61 — | $50.89 — | $15.05B — | 12.97 | $3.78 — | |
BB Seguridade Participações BBSEY | $7.3 — |
+1.67
|
$14.17B — | $12.4K — | $7.29 — | $7.35 — | $14.17B — | 9.60 | $0.76 — | |
Arch Capital Group Ltd. ACGLO | $20.43 — |
+0.2
|
$11.91B — | $8.34K — | $20.43 — | $20.67 — | $11.91B — | 4.35 | $4.69 — | |
Aegon AEG | $6.37 — |
+2
|
$10.08B — | $12.41M — | $6.31 — | $6.43 — | $10.08B — | 15.15 | $0.42 — | |
Old Republic ORI | $37.82 — |
-0.42
|
$9.35B — | $673.51K — | $37.69 — | $38.48 — | $9.35B — | 11.67 | $3.24 — | |
Athene Holding Ltd. ATH-PA | $23.79 — |
+1.15
|
$7.46B — | $18.01K — | $23.6 — | $23.9 — | $7.46B — | 2.98 | $7.96 — | |
Enstar ESGR | $334.54 — |
+0.02
|
$4.98B — | $29.81K — | $334.31 — | $335.05 — | $4.98B — | 9.32 | $35.89 — | |
Goosehead Insurance GSHD | $105.1 — |
+1.82
|
$3.94B — | $147.68K — | $104.61 — | $108.34 — | $3.94B — | 90.60 | $1.16 — | |
Enstar Group Limited ESGRP | $20.26 — |
-0.88
|
$2.85B — | $2.95K — | $20.16 — | $20.46 — | $2.85B — | 0 | -$1.49 — | |
Enstar Group Limited ESGRO | $20.04 — |
+0.2
|
$2.84B — | $2.75K — | $19.99 — | $20.16 — | $2.84B — | 0 | -$1.49 — | |
International General Insurance IGIC | $24.95 — |
+2.04
|
$1.13B — | $36.94K — | $24.85 — | $25.48 — | $1.13B — | 8.37 | $2.98 — | |
Waterdrop WDH | $1.25 — |
0
|
$461.18M — | $232.24K — | $1.22 — | $1.31 — | $461.18M — | 8.92 | $0.14 — | |
Fundamental Global FGF | $15.87 — |
+0.41
|
$20.17M — | $94 — | $15.87 — | $15.87 — | $20.17M — | 0 | -$22.83 — | |
Novus Acquisition & Development NDEV | $0.04 — |
+2.49
|
$4.69M — | $200 — | $0.04 — | $0.04 — | $4.69M — | 37.00 | $0 — | |
Equitable EQH-PC | $16.55 — |
+1.35
|
$0 — | $18.71K — | $16.54 — | $16.68 — | $0 — | 4.35 | $3.8 — | |
Athene Holding ATH-PC | $25.09 — |
+0.1
|
$0 — | $20.72K — | $25.02 — | $25.12 — | $0 — | 3.15 | $7.96 — | |
Athene Holding Ltd. ATH-PB | $19.38 — |
+1.29
|
$0 — | $22.22K — | $19.3 — | $19.4 — | $0 — | 2.43 | $7.96 — | |
Equitable Holdings, Inc. EQH-PA | $20.34 — |
+1.24
|
$0 — | $23.37K — | $20.28 — | $20.44 — | $0 — | 5.35 | $3.8 — | |
Athene Holding ATH-PD | $16.63 — |
+1.22
|
$0 — | $18.95K — | $16.51 — | $16.81 — | $0 — | 2.08 | $7.96 — | |
Arch Capital ACGLN | $17.13 — |
+0.88
|
$0 — | $15.54K — | $17.08 — | $17.33 — | $0 — | 3.65 | $4.69 — | |
Berkshire Hathaway BRK-A | $788,911.5 — |
+1.14
|
$1.14T — | $417 — | $786,205.1 — | $797,882.5 — | $1.14T — | 12.73 | $61.93K — | |
Allianz SE ALIZF | $404 — |
+2.41
|
$155.91B — | $5 — | $404 — | $404 — | $155.91B — | 14.08 | $28.68 — | |
AXA SA AXAHF | $45.8 — |
0
|
$99.64B — | $1.13K — | $45.28 — | $45.38 — | $99.64B — | 12.37 | $3.7 — | |
Zurich Insurance Group AG ZFSVF | $689 — |
+3.3
|
$99.23B — | $14 — | $689 — | $689 — | $99.23B — | 17.15 | $40.17 — | |
Assicurazioni Generali S.p.A ARZGF | $35 — |
0
|
$53.13B — | $13 — | $35.01 — | $35.01 — | $53.13B — | 12.45 | $2.81 — | |
American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
Swiss Life Holding AG SWSDF | $955 — |
0
|
$27.81B — | $2 — | $899.75 — | $900 — | $27.81B — | 18.28 | $52.24 — | |
Aviva AIVAF | $6.74 — |
0
|
$18.53B — | $109 — | $7.25 — | $7.25 — | $18.53B — | 21.74 | $0.31 — | |
NN NNGPF | $59.28 — |
0
|
$15.85B — | $210 — | $54.8 — | $55.13 — | $15.85B — | 9.32 | $6.36 — | |
ageas SA/NV AGESY | $60.75 — |
-0.88
|
$11.65B — | $200 — | $60.75 — | $60.75 — | $11.65B — | 8.75 | $6.94 — | |
Baloise Holding AG BLHEY | $20.66 — |
0
|
$10.93B — | $3.34K — | $20.5 — | $20.5 — | $10.93B — | 19.86 | $1.04 — | |
Baloise Holding AG BLHEF | $227.98 — |
0
|
$10.93B — | $325 — | $164.93 — | $164.93 — | $10.93B — | 21.92 | $10.4 — | |
Mapfre MPFRF | $3.45 — |
0
|
$10.58B — | $12 — | $3.66 — | $3.66 — | $10.58B — | 9.58 | $0.36 — | |
Mapfre, S.A. MPFRY | $6.13 — |
0
|
$10.32B — | $15 — | $6.84 — | $6.84 — | $10.32B — | 8.51 | $0.72 — | |
Aegon Ltd. AEGOF | $6.46 — |
-2.56
|
$10.23B — | $1 — | $6.63 — | $6.63 — | $10.23B — | 15.38 | $0.42 — | |
iA Financial IAFNF | $91.92 — |
0
|
$8.58B — | $1K — | $89.45 — | $89.48 — | $8.58B — | 13.03 | $7.05 — | |
Direct Line Insurance DIISY | $15 — |
0
|
$4.88B — | $100 — | $15 — | $15 — | $4.88B — | 25.42 | $0.59 — | |
Vienna Insurance Group AG VNRFY | $5.81 — |
0
|
$4.81B — | $1 — | $7.56 — | $7.56 — | $4.81B — | 6.38 | $0.91 — | |
Direct Line Insurance DIISF | $3.42 — |
0
|
$4.72B — | $500 — | $3.48 — | $3.48 — | $4.72B — | 22.80 | $0.15 — | |
Grupo de Inversiones Suramericana GIVSY | $20.01 — |
0
|
$3.79B — | $1 — | $18.15 — | $18.15 — | $3.79B — | 3.33 | $6 — | |
Trustco TSCHY | $0.3699 — |
0
|
$21.2M — | $2.5K — | $0.3699 — | $0.3699 — | $21.2M — | 0 | -$0.33 — | |
Sundance Strategies SUND | $0.4799 — |
0
|
$20.67M — | $82 — | $0.4099 — | $0.4099 — | $20.67M — | 0 | -$0.03 — | |
Sun Life Financial SLFIF | $13.95 — |
0
|
$0 — | $100 — | $13.95 — | $13.95 — | $0 — | 2.75 | $5.06 — | |
TPDKY | $5.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Fundamental Global FGFPP | $16.45 — |
-0.3
|
$0 — | $3 — | $16.45 — | $16.45 — | $0 — | 0 | -$2.54 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}