Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Total marketcap
$151.09B
Total volume
BTC 61.29%     ETH 7.15%
Dominance

Country: United States Industry: Aerospace & Defense Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Aerospace & Defense (161)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $120.31
+5.76
$160.62B $6.86M $117.49 $122.58 $160.62B 35.28 $3.41
The Boeing Company  BA $173.53
+6.77
$130.57B $12.25M $169.91 $176.58 $130.57B 0 -$18.35
Airbus SE  EADSY $39.37
+0.79
$124.09B $41.8K $39.26 $40.12 $124.09B 25.73 $1.53
Lockheed Martin  LMT $459.81
-0.49
$107.86B $760.76K $457.72 $470.85 $107.86B 19.81 $23.2
Safran SA  SAFRY $62.2
+1.15
$104.45B $11.93K $61.02 $62.57 $104.45B 0 -$0.45
Rolls-Royce  RLLCF $0.004599
+17.95
$100.28B $1.96M $0.003899 $0.005 $100.28B 0.25 $0.02
Rolls-Royce Holdings plc  RYCEY $9.82
+0.31
$82.19B $675.38K $9.72 $9.85 $82.19B 24.55 $0.4
Rolls-Royce Holdings plc  RYCEF $9.5
-0.84
$79.65B $5.94K $9.5 $9.74 $79.65B 23.75 $0.4
TransDigm Group Incorporated  TDG $1,354.21
+3.54
$75.95B $174.4K $1,331.39 $1,365.02 $75.95B 47.71 $28.38
General Dynamics  GD $265.25
-3.48
$71.19B $1.2M $264 $272.88 $71.19B 19.46 $13.63
Rheinmetall AG  RNMBY $310.7
-4.98
$68.82B $20.28K $300.5 $314.55 $68.82B 76.52 $4.06
Northrop Grumman  NOC $468.98
+1.06
$67.57B $1.25M $460.36 $478.82 $67.57B 18.50 $25.34
BAE Systems plc  BAESY $90.05
-3.3
$65.95B $189.53K $88.79 $90.09 $65.95B 26.56 $3.39
BAE Systems  BAESF $21.85
-4.08
$64.01B $5.41K $21.75 $22.92 $64.01B 25.70 $0.85
Thales S.A.  THLLY $56.73
-2.36
$58.26B $6.86K $55.97 $57.1 $58.26B 50.65 $1.12
Howmet Aerospace  HWM $130.87
+5.29
$52.93B $1.68M $127.51 $132.26 $52.93B 46.57 $2.81
Axon Enterprise  AXON $580.97
+4.58
$45.23B $213.94K $574.2 $594.46 $45.23B 121.54 $4.78
L3Harris  LHX $216.17
+0.5
$40.58B $942.11K $215.25 $218.8 $40.58B 27.46 $7.87
HEICO  HEI $243.11
+0.88
$29.79B $290K $241.67 $248.39 $29.79B 60.02 $4.05
HEICO Corporation  HEI-A $195.51
+0.87
$29.78B $116.55K $194.59 $200.01 $29.78B 48.27 $4.05
Leonardo S.p.a  FINMF $50
-2.63
$28.82B $200 $50 $50 $28.82B 23.58 $2.12
Leonardo S.p.a.  FINMY $24.84
-2.82
$28.74B $6.88K $24.5 $24.97 $28.74B 23.43 $1.06
Saab AB (publ)  SAABF $43.9
-3.94
$23.74B $618 $43.9 $43.95 $23.74B 55.56 $0.79
Saab AB (publ)  SAABY $21.72
-5.48
$23.22B $15.61K $21.57 $22.05 $23.22B 54.29 $0.4
MTU Aero Engines AG  MTUAY $158.57
+1.97
$17.18B $1.83K $157.58 $158.85 $17.18B 24.09 $6.58
Elbit Systems  ESLT $377.28
+0.15
$16.9B $65.23K $374.13 $379.5 $16.9B 52.40 $7.2
Curtiss-Wright  CW $327.95
+1.65
$12.36B $98.26K $326.83 $336.2 $12.36B 31.08 $10.55
Textron  TXT $66.57
+1.7
$12.09B $977.25K $65.95 $68.06 $12.09B 15.33 $4.34
Woodward  WWD $174.15
+3.78
$10.34B $247.85K $172.59 $177.27 $10.34B 29.17 $5.97
BWX  BWXT $104.66
+2.29
$9.56B $405.36K $104.46 $107.08 $9.56B 34.08 $3.07
Rocket Lab USA  RKLB $20.42
+7.25
$9.26B $15.48M $20.09 $21.4 $9.26B 0 -$0.38
Huntington Ingalls Industries  HII $217.51
+0.13
$8.53B $376.14K $216.5 $221.01 $8.53B 15.56 $13.97
Hensoldt AG  HAGHY $35.4
-5.85
$8.18B $2.05K $35 $35.9 $8.18B 66.79 $0.53
Embraer  ERJ $44.34
+3.81
$8.14B $359.37K $44.12 $44.81 $8.14B 23.09 $1.92
CAE  CAE $24.11
+2.81
$7.71B $197.7K $23.92 $24.32 $7.71B 0 -$0.53
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.52
0
$6.67B $2.5K $2.16 $2.16 $6.67B 6.60 $0.23
Bombardier Inc.  BDRBF $63.59
+4.43
$6.26B $5.93K $62.6 $64 $6.26B 18.70 $3.4
Moog  MOG-A $166.24
+2.11
$5.27B $64.37K $165.71 $171.28 $5.27B 25.34 $6.56
Kratos Defense & Security  KTOS $32.8
+2.1
$5.03B $984.04K $32.59 $33.85 $5.03B 298.13 $0.11
Archer Aviation  ACHR $8.13
+10.76
$4.41B $22.44M $7.69 $8.19 $4.41B 0 -$1.42
AeroVironment  AVAV $147.91
-1.51
$4.17B $257.07K $147.73 $156.24 $4.17B 127.50 $1.16
Spirit AeroSystems  SPR $34.74
+2.36
$4.07B $1.16M $34.63 $35.14 $4.07B 0 -$18.32
Hexcel  HXL $49.98
+3.46
$4.02B $1.2M $49.67 $51.47 $4.02B 33.09 $1.51
Mercury Systems  MRCY $48
+0.08
$2.86B $262.43K $47.74 $50.09 $2.86B 0 -$1.54
MDA Space  MDALF $18.38
+3.49
$2.26B $2.84K $18.38 $18.76 $2.26B 40.84 $0.45
VSE  VSEC $108.66
+3.25
$2.25B $67.3K $108.06 $110.98 $2.25B 53.52 $2.03
Triumph  TGI $25.13
+0.72
$1.95B $728.2K $24.97 $25.13 $1.95B 132.26 $0.19
AAR  AIR $52.08
+2.29
$1.88B $123.3K $51.92 $52.95 $1.88B 0 -$0.36
Austal  AUTLF $3.2
+2.56
$1.38B $1.6K $3.2 $3.2 $1.38B 64.00 $0.05
Cadre  CDRE $29.58
+0.72
$1.2B $124.49K $29.53 $30.67 $1.2B 32.86 $0.9
EHang  EH $16.46
+6.13
$1.18B $1.26M $15.91 $16.81 $1.18B 0 -$0.46
Planet Labs PBC  PL $3.18
+4.44
$959.65M $2.62M $3.12 $3.34 $959.65M 0 -$0.42
Sky Harbour  SKYH $11.15
+0.81
$845.36M $32.22K $10.98 $11.36 $845.36M 0 -$1.76
Ducommun Incorporated  DCO $55.97
+1.89
$831.9M $33.27K $55.68 $57.12 $831.9M 26.65 $2.1
Redwire  RDW $10.2
+8.17
$786.24M $999.11K $10.05 $10.75 $786.24M 0 -$2.35
Astronics  ATRO $20.5
+2.35
$726.37M $200.99K $20.38 $21.15 $726.37M 0 -$0.46
Sturm, Ruger & Company  RGR $39.83
+0.27
$659.32M $63.93K $39.28 $39.96 $659.32M 22.50 $1.77
National Presto Industries  NPK $83.93
+0.1
$599.6M $12.13K $83.67 $85.81 $599.6M 14.42 $5.82
Byrna  BYRN $22.4
+6.01
$507.75M $229.89K $21.7 $22.75 $507.75M 36.12 $0.62
Smith & Wesson Brands  SWBI $9.57
-0.78
$421.11M $230.31K $9.48 $9.78 $421.11M 14.72 $0.65
Satellogic  SATL $3.7
+2.49
$382.98M $303.44K $3.63 $3.85 $382.98M 0 -$1.28
Safer Shot  SAFS $0.0001
0
$348.28M $280K $0.0015 $0.0015 $348.28M 0 $0
TAT  TATT $26.71
+1.46
$303.6M $60.23K $26.3 $27.57 $303.6M 26.71 $1
Vertical Aerospace  EVTL $3.44
+3.3
$290.86M $99.6K $3.4 $3.57 $290.86M 0 -$50.89
Park Aerospace  PKE $13.24
+0.45
$263.81M $19.16K $13.24 $13.55 $263.81M 36.77 $0.36
A2Z Cust2Mate  AZ $7.3
-7.77
$254.67M $112.51K $7.09 $8.13 $254.67M 0 -$0.8
AMMO  POWW $1.86
+3.28
$220.77M $696.57K $1.67 $1.87 $220.77M 0 -$0.21
Applied Energetics  AERG $0.6899
-1.43
$150.59M $5.6K $0.6899 $0.6999 $150.59M 0 -$0.04
Electro Optic Systems  EOPSF $0.76
+2.36
$146.64M $5K $0.76 $0.76 $146.64M 0 -$0.12
Virgin Galactic  SPCE $2.93
+14.45
$119.59M $1.87M $2.66 $2.95 $119.59M 0 -$13.89
Innovative Solutions and Support  ISSC $6.6
+9.52
$115.8M $125.81K $6.23 $6.65 $115.8M 17.36 $0.38
Butler National  BUKS $1.45
-7.05
$98.02M $2.8K $1.43 $1.53 $98.02M 6.90 $0.21
Coda Octopus  CODA $6.39
+4.58
$71.76M $54.37K $5.97 $6.48 $71.76M 18.79 $0.34
Conrad Industries  CNRD $11.5
+0.09
$57.71M $732 $11.5 $11.5 $57.71M 383.33 $0.03
CPI Aerostructures  CVU $3.32
0
$43.26M $20.13K $3.28 $3.41 $43.26M 12.76 $0.26
VirTra  VTSI $3.71
+0.54
$41.78M $26.88K $3.65 $3.89 $41.78M 30.91 $0.12
Optex Systems  OPXS $5.89
+2.35
$40.59M $13.5K $5.85 $5.98 $40.59M 9.64 $0.61
Sidus Space  SIDU $1.49
+3.47
$27.27M $283.76K $1.46 $1.51 $27.27M 0 -$3.6
NRP Stone  NRPI $0.05
0
$17.99M $2.4K $0.05 $0.05 $17.99M 0 -$0.1
Cyberlux  CYBL $0.002799
0
$16.78M $3.48M $0.0027 $0.003099 $16.78M 0 $0
Draganfly  DPRO $2.59
+1.57
$14.26M $25.73K $2.55 $2.71 $14.26M 0 -$3.17
Environmental Tectonics  ETCC $1.4
+6.06
$13.22M $4.1K $1.38 $1.4 $13.22M 0 -$0.23
Air Industries  AIRI $3.23
+3.59
$11.94M $14.29K $3.23 $3.25 $11.94M 0 -$0.41
Momentus  MNTS $1.82
+4.17
$9.58M $50.46K $1.8 $1.87 $9.58M 0 -$23.19
Star Navigation Systems  SNAVF $0.0051
0
$9.2M $96.09K $0.007199 $0.007199 $9.2M 0 $0
Xeriant  XERI $0.01
-6.92
$7.97M $8.75K $0.01 $0.01 $7.97M 0 -$0.01
UAV  UMAV $0.02999
-14.01
$2.9M $4.43M $0.02 $0.02999 $2.9M 0 -$0.24
Lamperd Less Lethal  LLLI $0.005
0
$1.43M $47K $0.004899 $0.004899 $1.43M 0 $0
American Defense Systems  ADFS $0.0001
0
$18.68K $251.98K $0.0001 $0.0001 $18.68K 0 $0
Bantec  BANT $0
0
$53 $850K $0.0002 $0.0002 $53 0 -$0.14
AMMO  POWWP $21.8
+0.41
$0 $1.3K $21.75 $21.8 $0 75.69 $0.29
Airbus SE  EADSF $149.78
0
$122.53B $2.6K $153.15 $166.9 $122.53B 24.55 $6.1
Safran SA  SAFRF $243.23
+0.67
$102.12B $25 $241.61 $241.61 $102.12B 0 -$1.82
Rheinmetall AG  RNMBF $1,553.67
-5.84
$68.21B $879 $1,515 $1,574 $68.21B 76.53 $20.3
Thales  THLEF $285.1
-3.36
$58.56B $56 $285.1 $285.75 $58.56B 51.09 $5.58
Kongsberg Gruppen ASA  NSKFF $154.1
0
$27.11B $131 $136.5 $136.5 $27.11B 55.83 $2.76
Dassault Aviation société anonyme  DUAVF $340
-2.02
$26.6B $39 $335.5 $340 $26.6B 25.31 $13.43
Singapore Technologies Engineering Ltd  SGGKY $57.9
+0.17
$18.08B $100 $57.8 $57.8 $18.08B 34.05 $1.7
Singapore Technologies Engineering  SGGKF $4.72
0
$17.6B $200 $5.1 $5.1 $17.6B 27.76 $0.17
MTU Aero Engines AG  MTUAF $308.15
-0.32
$16.81B $15 $308.15 $308.15 $16.81B 23.46 $13.13
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here