Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Total marketcap
$143.27B
Total volume
BTC 59.71%   •   ETH 7.94%
Dominance

Country: United States Industry: Aerospace & Defense Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (161)
All exchanges
All sectors
Aerospace & Defense (161)
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $133.15 —
+0.23
$177.77B — $3.26M — $131.21 — $133.68 — $177.77B — 37.50 $3.55 —
Airbus SE  EADSY $44.22 —
-2.53
$139.37B — $31.69K — $43.53 — $44.29 — $139.37B — 30.49 $1.45 —
The Boeing Company  BA $168.56 —
+0.23
$126.83B — $5.73M — $165.55 — $170.38 — $126.83B — 0 -$18.35 —
Safran SA  SAFRY $66.4 —
+0.17
$110.34B — $16.31K — $65.28 — $66.75 — $110.34B — 0 -$0.43 —
Lockheed Martin  LMT $452.87 —
+0.94
$106.23B — $1.27M — $445.34 — $455.92 — $106.23B — 20.30 $22.3 —
Rolls-Royce Holdings plc  RYCEY $9.96 —
-1.78
$83.49B — $457.61K — $9.82 — $9.98 — $83.49B — 25.53 $0.39 —
Rolls-Royce Holdings plc  RYCEF $9.78 —
-2.69
$81.98B — $4.36K — $9.78 — $9.87 — $81.98B — 25.07 $0.39 —
TransDigm Group Incorporated  TDG $1,399.57 —
+0.15
$78.49B — $251.44K — $1,371.55 — $1,415.4 — $78.49B — 49.33 $28.37 —
Northrop Grumman  NOC $512.18 —
-0.18
$74.14B — $588.56K — $508.04 — $514.5 — $74.14B — 18.08 $28.32 —
General Dynamics  GD $276.04 —
+0.69
$74.08B — $1.1M — $271.25 — $278.27 — $74.08B — 20.26 $13.62 —
Rolls-Royce  RLLCF $0.0032 —
0
$69.76B — $403.9K — $0.0032 — $0.003899 — $69.76B — 0.17 $0.02 —
Rheinmetall AG  RNMBY $281.96 —
-3.17
$61.5B — $15.98K — $280.5 — $284.56 — $61.5B — 73.23 $3.85 —
BAE Systems  BAESF $20.71 —
+1.02
$60.69B — $2.44K — $20.4 — $20.71 — $60.69B — 24.95 $0.83 —
BAE Systems plc  BAESY $82.77 —
-0.24
$60.64B — $112.4K — $81.54 — $82.91 — $60.64B — 24.92 $3.32 —
Thales S.A.  THLLY $53.41 —
-0.95
$54.85B — $4.01K — $52.95 — $53.5 — $54.85B — 50.38 $1.06 —
Howmet Aerospace  HWM $133.9 —
+1.61
$54.23B — $1.74M — $129 — $134.12 — $54.23B — 47.65 $2.81 —
Axon Enterprise  AXON $558.42 —
+3.18
$43.37B — $718.63K — $530.69 — $560.18 — $43.37B — 115.85 $4.82 —
L3Harris  LHX $211.9 —
+1.03
$39.78B — $986.12K — $208.06 — $213.41 — $39.78B — 26.92 $7.87 —
HEICO Corporation  HEI-A $212.7 —
+0.11
$32.74B — $219.08K — $211.11 — $215.32 — $32.74B — 52.38 $4.06 —
HEICO  HEI $270.1 —
-0.04
$32.69B — $490.18K — $266.94 — $272.97 — $32.69B — 66.69 $4.05 —
Leonardo S.p.a  FINMF $51.29 —
0
$29.57B — $300 — $49.4 — $49.45 — $29.57B — 25.39 $2.02 —
Leonardo S.p.a.  FINMY $24.2 —
-2.65
$27.9B — $7.94K — $24.13 — $24.29 — $27.9B — 23.96 $1.01 —
Saab AB (publ)  SAABF $40.31 —
+1.5
$21.59B — $200 — $39.71 — $39.77 — $21.59B — 52.34 $0.77 —
Saab AB (publ)  SAABY $19.53 —
-2.81
$20.93B — $10.98K — $19.29 — $19.58 — $20.93B — 50.06 $0.39 —
MTU Aero Engines AG  MTUAY $175.48 —
-0.98
$18.9B — $729 — $174.25 — $176.13 — $18.9B — 28.07 $6.25 —
Elbit Systems  ESLT $388.23 —
+0.22
$17.34B — $44.03K — $384.11 — $391.43 — $17.34B — 54.14 $7.17 —
Textron  TXT $72.48 —
+0.44
$13.16B — $1.15M — $71.25 — $73.02 — $13.16B — 16.70 $4.34 —
Curtiss-Wright  CW $325.77 —
+1.03
$12.28B — $187.45K — $318.17 — $331.28 — $12.28B — 30.90 $10.54 —
Woodward  WWD $190.14 —
+1.6
$11.29B — $318.9K — $184.9 — $191.67 — $11.29B — 31.84 $5.97 —
BWX  BWXT $101.9 —
+1.4
$9.31B — $559.65K — $98.46 — $102.29 — $9.31B — 33.19 $3.07 —
Rocket Lab USA  RKLB $19.34 —
+6.56
$8.77B — $14.86M — $17.5 — $19.75 — $8.77B — 0 -$0.38 —
Embraer  ERJ $45.83 —
-1.1
$8.42B — $1.46M — $45.62 — $46.37 — $8.42B — 23.86 $1.92 —
Huntington Ingalls Industries  HII $204.93 —
+1.35
$8.04B — $499.71K — $198.95 — $205.43 — $8.04B — 14.69 $13.95 —
CAE  CAE $24.67 —
+0.33
$7.89B — $473.33K — $24.21 — $24.76 — $7.89B — 0 -$0.52 —
Hensoldt AG  HAGHY $33.78 —
+0.24
$7.8B — $1.1K — $33.61 — $33.82 — $7.8B — 482.57 $0.07 —
Bombardier Inc.  BDRBF $60.73 —
+7.93
$5.95B — $3.85K — $58.72 — $60.87 — $5.95B — 17.86 $3.4 —
Moog  MOG-A $175.79 —
+0.14
$5.54B — $143.25K — $172.34 — $177.32 — $5.54B — 26.75 $6.57 —
Kratos Defense & Security  KTOS $31.16 —
+6.35
$4.76B — $1.87M — $28.59 — $31.24 — $4.76B — 283.27 $0.11 —
Hexcel  HXL $56.08 —
+2.45
$4.51B — $1.29M — $54 — $56.18 — $4.51B — 35.27 $1.59 —
Spirit AeroSystems  SPR $34.07 —
-0.53
$4B — $703.04K — $33.89 — $34.38 — $4B — 0 -$18.32 —
Archer Aviation  ACHR $7.2 —
+3.45
$3.91B — $17.44M — $6.75 — $7.44 — $3.91B — 0 -$1.42 —
AeroVironment  AVAV $126.84 —
+4.15
$3.58B — $353.09K — $119.59 — $128.05 — $3.58B — 109.34 $1.16 —
QinetiQ Group plc  QNTQY $20.01 —
-4.71
$2.76B — $303 — $20.01 — $20.02 — $2.76B — 16.26 $1.23 —
Mercury Systems  MRCY $45.12 —
+3.75
$2.69B — $486.62K — $42.51 — $45.28 — $2.69B — 0 -$1.54 —
VSE  VSEC $124.31 —
+2.04
$2.57B — $202.22K — $118.82 — $126 — $2.57B — 61.23 $2.03 —
MDA Space  MDALF $19.1 —
+4.95
$2.35B — $1.6K — $18.89 — $19.1 — $2.35B — 43.40 $0.44 —
AAR  AIR $57.61 —
+4.05
$2.08B — $484.56K — $54.56 — $58 — $2.08B — 0 -$0.36 —
Triumph  TGI $25.53 —
+0.16
$1.98B — $1.04M — $25.45 — $25.55 — $1.98B — 134.36 $0.19 —
EHang  EH $19.78 —
-0.3
$1.26B — $1.16M — $19.47 — $20.11 — $1.26B — 0 -$0.47 —
Cadre  CDRE $30.38 —
+3.72
$1.23B — $196.65K — $29.03 — $30.54 — $1.23B — 33.75 $0.9 —
Austal  AUTLF $2.65 —
-5.02
$1.1B — $900 — $2.65 — $2.65 — $1.1B — 53.00 $0.05 —
Planet Labs PBC  PL $3.58 —
+4.37
$1.08B — $3.13M — $3.31 — $3.64 — $1.08B — 0 -$0.42 —
Sky Harbour  SKYH $12.72 —
+4.95
$964.39M — $76.12K — $11.99 — $12.53 — $964.39M — 0 -$1.76 —
Astronics  ATRO $24.62 —
-0.44
$876.67M — $245.67K — $24.3 — $24.94 — $876.67M — 0 -$0.46 —
Ducommun Incorporated  DCO $58.7 —
+0.36
$872.48M — $58.62K — $58.03 — $59.08 — $872.48M — 27.95 $2.1 —
Redwire  RDW $9.21 —
+7.85
$709.93M — $2.04M — $8.21 — $9.59 — $709.93M — 0 -$2.35 —
Sturm, Ruger & Company  RGR $39.22 —
-0.56
$657.41M — $77.31K — $39.06 — $39.34 — $657.41M — 22.15 $1.77 —
National Presto Industries  NPK $88.88 —
+0.47
$634.91M — $32.23K — $87.5 — $88.92 — $634.91M — 15.27 $5.82 —
Smith & Wesson Brands  SWBI $9.5 —
+1.82
$418.03M — $384.7K — $9.22 — $9.51 — $418.03M — 14.61 $0.65 —
Byrna  BYRN $17.15 —
+2.63
$388.74M — $307.6K — $16.22 — $17.61 — $388.74M — 43.97 $0.39 —
Satellogic  SATL $3.62 —
+0.84
$351.35M — $207.9K — $3.45 — $3.7 — $351.35M — 0 -$1.28 —
Safer Shot  SAFS $0.0001 —
0
$348.28M — $280K — $0.0015 — $0.0015 — $348.28M — 0 $0 —
TAT  TATT $27.27 —
-0.35
$298.34M — $41.19K — $26.75 — $28 — $298.34M — 27.26 $1 —
Vertical Aerospace  EVTL $3.47 —
+2.36
$293.4M — $127.82K — $3.35 — $3.57 — $293.4M — 0 -$49.75 —
Park Aerospace  PKE $13.34 —
-0.11
$265.8M — $32.75K — $13.14 — $13.38 — $265.8M — 37.05 $0.36 —
A2Z Cust2Mate  AZ $6.67 —
-3.47
$228.63M — $75.78K — $6.53 — $6.84 — $228.63M — 0 -$0.52 —
Electro Optic Systems  EOPSF $0.92 —
0
$177.25M — $2K — $0.65 — $0.66 — $177.25M — 0 -$0.12 —
AMMO  POWW $1.4 —
+2.19
$166.26M — $267.27K — $1.34 — $1.41 — $166.26M — 0 -$0.21 —
Applied Energetics  AERG $0.7399 —
-1.33
$161.5M — $9.66K — $0.7299 — $0.75 — $161.5M — 0 -$0.04 —
Innovative Solutions and Support  ISSC $6.61 —
+2.96
$115.97M — $58.52K — $6.31 — $6.67 — $115.97M — 17.39 $0.38 —
Butler National  BUKS $1.63 —
+0.62
$110.19M — $5.92K — $1.62 — $1.63 — $110.19M — 7.76 $0.21 —
Virgin Galactic  SPCE $2.93 —
+3.9
$104.1M — $1.89M — $2.8 — $2.97 — $104.1M — 0 -$13.89 —
Coda Octopus  CODA $6.35 —
+1.28
$71.31M — $15.82K — $6.16 — $6.68 — $71.31M — 18.67 $0.34 —
Conrad Industries  CNRD $12 —
0
$60.22M — $3.67K — $11.64 — $12.1 — $60.22M — 300.00 $0.04 —
VirTra  VTSI $4.37 —
-2.67
$49.21M — $58.57K — $4.22 — $4.49 — $49.21M — 36.41 $0.12 —
CPI Aerostructures  CVU $3.46 —
-0.86
$44.98M — $43.99K — $3.42 — $3.57 — $44.98M — 2.52 $1.37 —
Optex Systems  OPXS $5.76 —
-2.04
$39.73M — $11.12K — $5.7 — $5.89 — $39.73M — 9.44 $0.61 —
Cyberlux  CYBL $0.003399 —
-5.56
$20.22M — $5.19M — $0.003 — $0.003599 — $20.22M — 0 $0 —
Sidus Space  SIDU $1.31 —
-7.75
$18.81M — $12.67M — $1.3 — $1.64 — $18.81M — 0 -$5.07 —
NRP Stone  NRPI $0.05 —
0
$18.74M — $200 — $0.05 — $0.05 — $18.74M — 0 -$0.1 —
Environmental Tectonics  ETCC $1.65 —
-2.94
$15.58M — $11.9K — $1.6 — $1.65 — $15.58M — 0 -$0.23 —
Draganfly  DPRO $2.26 —
-7.76
$12.27M — $161.23K — $2.17 — $2.58 — $12.27M — 0 -$3.06 —
Air Industries  AIRI $3.5 —
+2.34
$11.75M — $8.2K — $3.38 — $3.54 — $11.75M — 0 -$0.18 —
Xeriant  XERI $0.01 —
0
$9.22M — $1.09M — $0.01 — $0.02 — $9.22M — 0 -$0.01 —
Momentus  MNTS $1.97 —
+2.6
$6.47M — $113.29K — $1.9 — $2.03 — $6.47M — 0.036 $53.62 —
Star Navigation Systems  SNAVF $0.0011 —
0
$4.42M — $47K — $0.0011 — $0.0011 — $4.42M — 0 $0 —
UAV  UMAV $0.02 —
-2.37
$1.63M — $2.15M — $0.02 — $0.02 — $1.63M — 0 -$0.24 —
Lamperd Less Lethal  LLLI $0.0044 —
0
$1.25M — $100 — $0.005 — $0.005 — $1.25M — 0 $0 —
Hawkeye Systems  HWKE $0.1 —
0
$870.68K — $3.45K — $0.1199 — $0.1199 — $870.68K — 0 -$0.04 —
Bantec  BANT $0.0004 —
0
$21.4K — $2.75M — $0.0004 — $0.0004 — $21.4K — 0 -$0.14 —
American Defense Systems  ADFS $0.0001 —
0
$18.68K — $251.98K — $0.0001 — $0.0001 — $18.68K — 0 $0 —
AMMO  POWWP $22.1 —
-0.23
$0 — $807 — $21.82 — $22.1 — $0 — 76.73 $0.29 —
Airbus SE  EADSF $176.5 —
-1.67
$139.07B — $46 — $175 — $180 — $139.07B — 30.43 $5.8 —
Safran SA  SAFRF $267.75 —
+2.97
$111.23B — $3 — $267.75 — $267.75 — $111.23B — 0 -$1.73 —
Rheinmetall AG  RNMBF $1,410 —
-3.09
$61.57B — $86 — $1,407 — $1,450 — $61.57B — 73.32 $19.23 —
Thales  THLEF $268 —
+0.47
$55.05B — $106 — $266 — $275.1 — $55.05B — 50.66 $5.29 —
Kongsberg Gruppen ASA  NSKFF $142.04 —
0
$26.15B — $105 — $147 — $147 — $26.15B — 51.09 $2.78 —
Dassault Aviation société anonyme  DUAVF $325 —
-1.81
$25.42B — $4 — $325 — $325 — $25.42B — 25.49 $12.75 —
MTU Aero Engines AG  MTUAF $354.15 —
+0.77
$19.05B — $51 — $354.15 — $355.92 — $19.05B — 28.42 $12.46 —
Singapore Technologies Engineering  SGGKF $5.1 —
0
$15.92B — $200 — $5.1 — $5.1 — $15.92B — 30.00 $0.17 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here