Country: United States Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (60)
- {{country.name}}
- All countries
- United States (60)
- Argentina (2)
- Australia (8)
- Austria (2)
- Belgium (2)
- Brazil (2)
- Canada (3)
- Chile (3)
- China (35)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (4)
- Germany (71)
- Greece (2)
- Hong Kong (19)
- India (60)
- Indonesia (10)
- Ireland (1)
- Israel (2)
- Italy (4)
- Japan (25)
- Malaysia (19)
- Mexico (6)
- New Zealand (1)
- Poland (4)
- Qatar (2)
- Singapore (6)
- South Africa (3)
- South Korea (19)
- Suriname (19)
- Sweden (1)
- Switzerland (1)
- Taiwan (15)
- Thailand (24)
- Turkey (16)
- United Kingdom (14)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Basic Materials (60)
Building Materials (60)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (703)
- Banks-Diversified (93)
- Banks-Regional (1000)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1493)
- Financial Conglomerates (14)
- Credit Services (130)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (92)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (92)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (141)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (61)
- Rental & Leasing Services (52)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (149)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (590)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
CRH CRH | $90.63 — |
+2
|
$61.36B — | $4.6M — | $87.88 — | $91.34 — | $61.36B — | 18.05 | $5.02 — | |
Holcim AG HCMLY | $21.66 — |
+0.37
|
$59.8B — | $4.52K — | $21.46 — | $21.66 — | $59.8B — | 18.20 | $1.19 — | |
Vulcan Materials Company VMC | $240.1 — |
+1.19
|
$31.72B — | $707.92K — | $235.15 — | $242.38 — | $31.72B — | 34.79 | $6.9 — | |
Martin Marietta Materials MLM | $492.47 — |
+1.63
|
$30.03B — | $340.65K — | $480.77 — | $495.97 — | $30.03B — | 15.19 | $32.42 — | |
Anhui Conch Cement Company Limited AHCHY | $14.25 — |
+1.06
|
$17.08B — | $1.48K — | $14.09 — | $14.25 — | $17.08B — | 14.10 | $1.01 — | |
James Hardie Industries JHIUF | $29 — |
0
|
$12.46B — | $5.58K — | $32 — | $32.4 — | $12.46B — | 28.71 | $1.01 — | |
James Hardie Industries JHX | $23.73 — |
+2.64
|
$10.2B — | $4.36M — | $22.8 — | $23.86 — | $10.2B — | 23.49 | $1.01 — | |
CEMEX, S.A.B. de C.V. CXMSF | $0.5699 — |
0
|
$8.27B — | $2K — | $0.5699 — | $0.5699 — | $8.27B — | 9.50 | $0.06 — | |
CEMEX, S.A.B. de C.V CX | $5.69 — |
-0.18
|
$8.26B — | $11.35M — | $5.64 — | $5.77 — | $8.26B — | 9.32 | $0.61 — | |
Eagle Materials EXP | $235.2 — |
+3.39
|
$7.83B — | $482.48K — | $225.72 — | $236 — | $7.83B — | 16.81 | $13.99 — | |
Boise Cascade Company BCC | $102.07 — |
+3.19
|
$3.87B — | $284.11K — | $97.32 — | $102.08 — | $3.87B — | 10.66 | $9.57 — | |
Wienerberger AG WBRBY | $6.77 — |
+1.65
|
$3.74B — | $437 — | $6.72 — | $6.77 — | $3.74B — | 42.31 | $0.16 — | |
Tecnoglass TGLS | $74.49 — |
+3.56
|
$3.5B — | $227.8K — | $70.36 — | $74.66 — | $3.5B — | 21.71 | $3.43 — | |
United States Lime & Minerals USLM | $92.99 — |
+1.91
|
$2.66B — | $62.71K — | $89.33 — | $93.11 — | $2.66B — | 24.53 | $3.79 — | |
Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.04 — |
-0.99
|
$1.58B — | $173.13K — | $10.86 — | $11.16 — | $1.58B — | 8.90 | $1.24 — | |
Smith-Midland SMID | $31.28 — |
-6.21
|
$165.93M — | $15.87K — | $30.88 — | $33.14 — | $165.93M — | 25.63 | $1.22 — | |
CEMATRIX CTXXF | $0.14 — |
0
|
$21.21M — | $10K — | $0.14 — | $0.14 — | $21.21M — | 14.09 | $0.01 — | |
Basanite BASA | $0.05 — |
-4.76
|
$13.01M — | $137.81K — | $0.04 — | $0.05 — | $13.01M — | 0 | $0 — | |
ReTo Eco-Solutions RETO | $3.5 — |
-4.32
|
$7.13M — | $18.94K — | $3.5 — | $3.79 — | $7.13M — | 0.37 | $9.4 — | |
Capstone Holding CAPS | $2.36 — |
+0.85
|
$3.32M — | $156.4K — | $2 — | $2.5 — | $3.32M — | 0 | -$35.79 — | |
Holcim HCMLF | $106.84 — |
0
|
$59.63B — | $100 — | $115 — | $115 — | $59.63B — | 18.01 | $5.93 — | |
Heidelberg Materials AG HLBZF | $173.37 — |
0
|
$31.1B — | $10 — | $177.01 — | $177.01 — | $31.1B — | 16.55 | $10.47 — | |
UltraTech Cement UCLQF | $103 — |
0
|
$29.68B — | $3.16K — | $103 — | $103 — | $29.68B — | 35.15 | $2.93 — | |
Heidelberg Materials AG HDELY | $25.77 — |
0
|
$24.08B — | $0 — | $0 — | $0 — | $24.08B — | 0 | $0 — | |
Anhui Conch Cement Company AHCHF | $2.8 — |
0
|
$17.02B — | $1K — | $2.4 — | $2.4 — | $17.02B — | 14.00 | $0.2 — | |
Summit Materials SUM | $52.49 — |
0
|
$9.23B — | $0 — | $0 — | $0 — | $9.23B — | 0 | $0 — | |
Buzzi S.p.A BZZUY | $23.95 — |
0
|
$8.67B — | $100 — | $23.88 — | $23.88 — | $8.67B — | 8.61 | $2.78 — | |
Boral BOALF | $3.61 — |
0
|
$8.59B — | $0 — | $0 — | $0 — | $8.59B — | 0 | $0 — | |
Xinyi Glass XYIGF | $1.02 — |
0
|
$4.44B — | $16.2K — | $1.02 — | $1.02 — | $4.44B — | 10.19 | $0.1 — | |
Xinyi Glass Holdings Limited XYIGY | $19.75 — |
+1.13
|
$4.3B — | $596 — | $19.27 — | $19.81 — | $4.3B — | 9.68 | $2.04 — | |
China National Building Material Company CBUMY | $25.87 — |
0
|
$3.93B — | $100 — | $25.8 — | $25.8 — | $3.93B — | 13.26 | $1.95 — | |
Boral Limited BOALY | $14.01 — |
0
|
$3.86B — | $0 — | $0 — | $0 — | $3.86B — | 0 | $0 — | |
Cementos Argos CMTOY | $9.4 — |
0
|
$3.18B — | $2.01K — | $9.4 — | $11 — | $3.18B — | 14.68 | $0.64 — | |
GCC, S.A.B. de C.V GCWOF | $9.15 — |
0
|
$3.17B — | $100 — | $9.15 — | $9.15 — | $3.17B — | 9.24 | $0.99 — | |
Taiheiyo Cement Corporation THYCY | $6.19 — |
0
|
$2.92B — | $800 — | $6.25 — | $6.45 — | $2.92B — | 6.38 | $0.97 — | |
Taiheiyo Cement THYCF | $25.4 — |
0
|
$2.92B — | $300 — | $25.4 — | $25.4 — | $2.92B — | 6.54 | $3.88 — | |
Vicat SDCVF | $40.3 — |
0
|
$2.39B — | $1.23K — | $37.7 — | $37.7 — | $2.39B — | 6.11 | $6.59 — | |
Brickworks BRKWF | $15.52 — |
0
|
$2.37B — | $1 — | $18 — | $18 — | $2.37B — | 0 | -$0.2 — | |
Fletcher Building FCREY | $4.3 — |
0
|
$2.31B — | $200 — | $3.4 — | $3.47 — | $2.31B — | 0 | -$0.32 — | |
Fletcher Building Limited FRCEF | $1.7 — |
0
|
$1.99B — | $300 — | $1.8 — | $1.84 — | $1.99B — | 0 | -$0.16 — | |
China Resources Building Materials Technology CARCY | $6.33 — |
+1.28
|
$1.57B — | $244 — | $6.33 — | $6.36 — | $1.57B — | 52.75 | $0.12 — | |
China Resources Building Materials Technology CJRCF | $0.2 — |
0
|
$1.56B — | $2.5K — | $0.2099 — | $0.2099 — | $1.56B — | 0 | $0 — | |
PT Indocement Tunggal Prakarsa Tbk PITPF | $0.4199 — |
0
|
$1.55B — | $203 — | $0.6999 — | $0.6999 — | $1.55B — | 14.09 | $0.03 — | |
Adbri ADBCF | $2.05 — |
0
|
$1.35B — | $0 — | $0 — | $0 — | $1.35B — | 0 | $0 — | |
PT Semen Indonesia (Persero) Tbk PSGTF | $0.1199 — |
0
|
$1.1B — | $5K — | $0.26 — | $0.26 — | $1.1B — | 12.00 | $0.01 — | |
PT Semen Indonesia (Persero) Tbk PSGTY | $2.38 — |
0
|
$1.07B — | $9 — | $2.71 — | $2.71 — | $1.07B — | 18.30 | $0.13 — | |
PT Indocement Tunggal Prakarsa Tbk PITPY | $2.9 — |
0
|
$1.05B — | $180 — | $2.9 — | $2.9 — | $1.05B — | 8.05 | $0.36 — | |
West China Cement WCHNF | $0.1799 — |
0
|
$1.03B — | $100 — | $0.19 — | $0.19 — | $1.03B — | 18.00 | $0.01 — | |
The Monarch Cement Company MCEM | $222.5 — |
+0.41
|
$835.93M — | $2.75K — | $218 — | $222.5 — | $835.93M — | 10.50 | $21.18 — | |
Cementos Pacasmayo S.A.A CPAC | $5.81 — |
0
|
$506.48M — | $5.15K — | $5.81 — | $5.81 — | $506.48M — | 9.22 | $0.63 — | |
PPC PPCLY | $0.4799 — |
0
|
$365.9M — | $2.5K — | $0.4799 — | $0.4799 — | $365.9M — | 48.00 | $0.01 — | |
Vitro, S.A.B. de C.V VITOF | $0.66 — |
0
|
$310.22M — | $18 — | $0.66 — | $0.66 — | $310.22M — | 2.53 | $0.26 — | |
Taiga Building Products TGAFF | $2.67 — |
0
|
$288.21M — | $200 — | $2.67 — | $2.67 — | $288.21M — | 8.61 | $0.31 — | |
Boston Sand & Gravel BSND | $830 — |
0
|
$112.05M — | $15 — | $830 — | $830 — | $112.05M — | 0 | $0 — | |
China Runji Cement CRJI | $0.0001 — |
0
|
$2.05M — | $58.1K — | $0 — | $0 — | $2.05M — | 0 | $0 — | |
Elinx ELNX | $0.05999 — |
0
|
$1.59M — | $100 — | $0.05999 — | $0.05999 — | $1.59M — | 0 | -$5.2 — | |
Syntrol SNLP | $0.0001 — |
0
|
$453.98K — | $502 — | $0.0001 — | $0.0001 — | $453.98K — | 0 | -$0.07 — | |
China Gengsheng Minerals CHGS | $0.0001 — |
0
|
$16.08K — | $1.59K — | $0.0001 — | $0.0001 — | $16.08K — | 0 | -$0.13 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}