$3.37T
Total marketcap
$101.32B
Total volume
BTC 61.75%   •   ETH 9.02%
Dominance

Country: United States Industry: Gold Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (513)
All exchanges
All sectors
Gold (513)
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company  ZIJMF $2.54 —
+0.4
$69.99B — $38.07K — $2.53 — $2.58 — $69.99B — 13.36 $0.19 —
Zijin Mining Group Company Limited  ZIJMY $49.97 —
-0.56
$68.87B — $4.47K — $49.97 — $50.5 — $68.87B — 13.39 $3.73 —
Newmont  NEM $58.26 —
-0.44
$64.84B — $9.27M — $57.9 — $59.03 — $64.84B — 13.27 $4.39 —
Agnico Eagle Mines  AEM $122.65 —
-1.02
$61.8B — $2.36M — $122.21 — $124.64 — $61.8B — 26.09 $4.7 —
Wheaton Precious Metals  WPM $91.07 —
-0.2
$41.38B — $985.18K — $90.76 — $91.9 — $41.38B — 66.47 $1.37 —
Franco-Nevada  FNV $168.21 —
-0.44
$32.44B — $610.91K — $167.77 — $169.28 — $32.44B — 52.40 $3.21 —
AngloGold Ashanti  AU $48.12 —
-0.43
$24.26B — $2.84M — $47.38 — $48.57 — $24.26B — 15.67 $3.07 —
Gold Fields  GFI $24.32 —
+0.12
$21.83B — $1.98M — $24 — $24.71 — $21.83B — 17.62 $1.38 —
Northern Star Resources  NESRF $14 —
+0.36
$20B — $1.7K — $14 — $14 — $20B — 26.41 $0.53 —
Kinross Gold  KGC $15.52 —
-0.58
$19.08B — $22.05M — $15.47 — $15.79 — $19.08B — 15.83 $0.98 —
Evolution Mining  CAHPF $6.27 —
+12.97
$12.55B — $700 — $5.35 — $6.27 — $12.55B — 27.26 $0.23 —
Royal Gold  RGLD $179.13 —
-0.37
$11.79B — $344.32K — $178 — $180.67 — $11.79B — 29.65 $6.04 —
Alamos Gold  AGI $26.7 —
-0.48
$11.25B — $2.5M — $26.61 — $26.94 — $11.25B — 43.06 $0.62 —
Pan American Silver  PAAS $28.97 —
-1.29
$10.52B — $5.17M — $28.93 — $29.53 — $10.52B — 33.68 $0.86 —
Harmony Gold Mining Company  HMY $14.38 —
+0.07
$8.95B — $3.39M — $14.26 — $14.59 — $8.95B — 15.46 $0.93 —
Endeavour Mining  EDVMF $30.62 —
-1.03
$7.6B — $6.97K — $30.57 — $31.01 — $7.6B — 0 -$0.42 —
Coeur Mining  CDE $9.02 —
-2.17
$5.77B — $9.33M — $9 — $9.23 — $5.77B — 31.10 $0.29 —
Sibanye Stillwater  SBSW $6.98 —
+2.35
$4.94B — $10.59M — $6.9 — $7 — $4.94B — 0 -$0.58 —
B2Gold  BTG $3.7 —
+0.27
$4.89B — $49.56M — $3.63 — $3.75 — $4.89B — 0 -$0.47 —
OR Royalties  OR $26 —
-0.5
$4.88B — $958.11K — $25.9 — $26.21 — $4.88B — 152.94 $0.17 —
Equinox Gold  EQX $6.23 —
-1.74
$4.69B — $13.94M — $6.21 — $6.35 — $4.69B — 8.77 $0.71 —
Artemis Gold  ARGTF $19.08 —
-0.42
$4.32B — $800 — $19.02 — $19.21 — $4.32B — 0 -$0.07 —
Eldorado Gold  EGO $20.93 —
-1.09
$4.3B — $1.49M — $20.78 — $21.35 — $4.3B — 12.76 $1.64 —
IAMGOLD  IAG $7.27 —
-3.58
$4.19B — $21.53M — $7.24 — $7.6 — $4.19B — 4.97 $1.46 —
De Grey Mining  DGMLF $1.65 —
+6.8
$3.97B — $100 — $1.65 — $1.65 — $3.97B — 0 $0 —
New Gold  NGD $4.82 —
-1.43
$3.82B — $22.87M — $4.81 — $4.94 — $3.82B — 26.77 $0.18 —
Orla Mining  ORLA $11.06 —
-2.47
$3.61B — $2.31M — $10.96 — $11.4 — $3.61B — 0 $0 —
Perseus Mining  PMNXF $2.43 —
-0.82
$3.33B — $212 — $2.45 — $2.45 — $3.33B — 9.34 $0.26 —
Greatland Gold  GRLGF $0.23 —
+2.54
$3.12B — $2.5K — $0.23 — $0.23 — $3.12B — 0 $0 —
Torex Gold Resources  TORXF $33.95 —
-1.16
$2.93B — $2.4K — $33.66 — $34.3 — $2.93B — 22.63 $1.5 —
K92 Mining  KNTNF $11.62 —
-1.27
$2.8B — $3.8K — $11.6 — $11.84 — $2.8B — 15.70 $0.74 —
Sandstorm Gold  SAND $9.19 —
-0.11
$2.7B — $4.86M — $9.15 — $9.3 — $2.7B — 91.89 $0.1 —
SSR Mining  SSRM $13.07 —
+1.63
$2.66B — $2.63M — $12.79 — $13.33 — $2.66B — 31.87 $0.41 —
Dundee Precious Metals  DPMLF $15.41 —
-0.84
$2.58B — $34.61K — $15.38 — $15.87 — $2.58B — 11.67 $1.32 —
Wesdome Gold Mines  WDOFF $14.29 —
-1.04
$2.15B — $6.67K — $14.28 — $14.42 — $2.15B — 15.70 $0.91 —
Fortuna Mining  FSM $6.75 —
-2.17
$2.08B — $13.85M — $6.74 — $6.94 — $2.08B — 12.98 $0.52 —
Ramelius Resources  RMLRF $1.76 —
+11.39
$2.04B — $4K — $1.76 — $1.76 — $2.04B — 8.80 $0.2 —
Vault Minerals  REDLF $0.2899 —
+3.64
$1.94B — $4.5K — $0.2899 — $0.2899 — $1.94B — 0 $0 —
West African Resources  WFRSF $1.65 —
+15.38
$1.88B — $2K — $1.65 — $1.65 — $1.88B — 12.69 $0.13 —
Calibre Mining  CXBMF $2.17 —
-0.91
$1.87B — $38.5K — $2.17 — $2.2 — $1.87B — 31.00 $0.07 —
NovaGold Resources  NG $4.36 —
-0.68
$1.78B — $2.52M — $4.31 — $4.46 — $1.78B — 0 -$0.14 —
Hochschild Mining  HCHDF $3.37 —
+1.51
$1.77B — $2.3K — $3.26 — $3.37 — $1.77B — 17.73 $0.19 —
Seabridge Gold  SA $14.77 —
-0.2
$1.49B — $792.29K — $14.65 — $15.17 — $1.49B — 0 -$0.11 —
Centerra Gold  CGAU $7.07 —
-0.42
$1.47B — $652.7K — $7.04 — $7.24 — $1.47B — 39.27 $0.18 —
DRDGOLD  DRD $14.09 —
-1.12
$1.26B — $567.32K — $13.92 — $14.23 — $1.26B — 12.69 $1.11 —
Montage Gold  MAUTF $3.35 —
-1.18
$1.19B — $2.84K — $3.35 — $3.37 — $1.19B — 0 -$0.22 —
Southern Cross Gold Consolidated  MWSNF $4.91 —
+0.82
$1.19B — $53.75K — $4.89 — $5.01 — $1.19B — 0 -$0.06 —
Bellevue Gold  BELGF $0.64 —
+3.72
$968.58M — $1.5K — $0.64 — $0.64 — $968.58M — 12.75 $0.05 —
Rupert Resources  RUPRF $3.94 —
-2.96
$922.18M — $5.61K — $3.94 — $4.06 — $922.18M — 0 -$0.02 —
Resolute Mining  RMGGF $0.3699 —
0
$917.38M — $4K — $0.3699 — $0.3699 — $917.38M — 0 -$0.01 —
Snowline Gold  SNWGF $5.58 —
-0.89
$897.79M — $1.01K — $5.58 — $5.69 — $897.79M — 0 -$0.14 —
Asante Gold  ASGOF $1.05 —
+1.94
$561.2M — $2K — $1.05 — $1.05 — $561.2M — 0 -$0.14 —
ATEX Resources  ECRTF $1.99 —
+25.16
$555.59M — $5.18K — $1.59 — $1.63 — $555.59M — 0 -$0.16 —
G2 Goldfields  GUYGF $2.22 —
-1.77
$534.23M — $4.1K — $2.22 — $2.25 — $534.23M — 0 -$0.03 —
Orezone Gold  ORZCF $0.93 —
-4.71
$493.56M — $45.15K — $0.93 — $0.9699 — $493.56M — 7.15 $0.13 —
Rusoro Mining  RMLFF $0.67 —
+0.12
$419.28M — $7K — $0.67 — $0.67 — $419.28M — 0 -$0.08 —
Rio2  RIOFF $0.93 —
-3.83
$398.78M — $85.92K — $0.93 — $0.9599 — $398.78M — 92.79 $0.01 —
Thor Explorations  THXPF $0.5999 —
-0.67
$391.01M — $7.63K — $0.5799 — $0.5999 — $391.01M — 3.50 $0.17 —
Lumina Gold  LMGDF $0.92 —
-0.11
$384.38M — $12.28K — $0.92 — $0.92 — $384.38M — 0 -$0.13 —
Caledonia Mining  CMCL $19.55 —
-0.41
$377.21M — $135.54K — $19.39 — $19.9 — $377.21M — 21.48 $0.91 —
Probe Gold  PROBF $1.76 —
-1.68
$358.97M — $2.28K — $1.75 — $1.78 — $358.97M — 0 -$0.12 —
Galiano Gold  GAU $1.38 —
-1.43
$357.57M — $802.65K — $1.38 — $1.43 — $357.57M — 0 -$0.07 —
Mandalay Resources  MNDJF $3.72 —
-1.85
$353.91M — $2.2K — $3.72 — $3.79 — $353.91M — 6.30 $0.59 —
Elemental Altus Royalties  ELEMF $1.28 —
-4.48
$334.03M — $12.57K — $1.23 — $1.35 — $334.03M — 64.00 $0.02 —
Mako Mining  MAKOF $3.85 —
-0.77
$307.35M — $18.15K — $3.85 — $3.88 — $307.35M — 12.83 $0.3 —
Orogen Royalties  OGNRF $1.41 —
-0.7
$284.6M — $242.54K — $1.4 — $1.42 — $284.6M — 141.00 $0.01 —
Contango Ore  CTGO $21.3 —
+3.1
$267.39M — $134.14K — $20.61 — $21.84 — $267.39M — 0 -$3.23 —
Omai Gold Mines  OMGGF $0.4199 —
-1.1
$254.92M — $126.5K — $0.4 — $0.4199 — $254.92M — 0 -$0.02 —
Gold Reserve  GDRZF $2.19 —
+3.79
$247.8M — $16.16K — $2 — $2.2 — $247.8M — 0 -$0.1 —
Steppe Gold  STPGF $0.9699 —
-4.07
$247.17M — $16.5K — $0.9699 — $1 — $247.17M — 5.09 $0.19 —
Serabi Gold  SRBIF $2.42 —
+3.15
$221.25M — $2K — $2.3 — $2.42 — $221.25M — 5.50 $0.44 —
Heliostar Metals  HSTXF $0.89 —
-1.96
$220.65M — $33.6K — $0.89 — $0.92 — $220.65M — 3.43 $0.26 —
Jaguar Mining  JAGGF $2.72 —
-1.81
$216.18M — $52.13K — $2.7 — $2.77 — $216.18M — 0 -$0.08 —
Idaho Strategic Resources  IDR $14.26 —
-0.42
$200.44M — $245.27K — $14.26 — $14.79 — $200.44M — 23.00 $0.62 —
International Tower Hill Mines  THM $0.9 —
-0.8
$186.85M — $186.46K — $0.88 — $0.92 — $186.85M — 0 -$0.02 —
U.S. Gold  USAU $12.19 —
+1.5
$169.14M — $228.27K — $11.9 — $12.61 — $169.14M — 0 -$1.37 —
Minera Alamos  MAIFF $0.2899 —
-3.36
$165.93M — $37.45K — $0.2899 — $0.2899 — $165.93M — 0 -$0.08 —
Thesis Gold  THSGF $0.77 —
0
$163.88M — $100 — $0.77 — $0.77 — $163.88M — 0 $0 —
First Mining Gold  FFMGF $0.14 —
-4.35
$152.2M — $349.45K — $0.14 — $0.1499 — $152.2M — 0 -$0.01 —
GoldMining  GLDG $0.75 —
-1.94
$147.54M — $838.5K — $0.75 — $0.77 — $147.54M — 0 -$0.1 —
Goldgroup Mining  GGAZF $0.68 —
-2.75
$145.75M — $5K — $0.68 — $0.6899 — $145.75M — 0 -$0.1 —
Dynacor  DNGDF $3.28 —
-1.2
$138.8M — $6.59K — $3.25 — $3.3 — $138.8M — 7.28 $0.45 —
Majestic Gold  MJGCF $0.13 —
+0.92
$136.8M — $30K — $0.13 — $0.13 — $136.8M — 13.11 $0.01 —
Sitka Gold  SITKF $0.4 —
+2.82
$136.76M — $23.07K — $0.39 — $0.4 — $136.76M — 0 -$0.01 —
Sailfish Royalty  SROYF $1.82 —
0
$136.68M — $1.1K — $1.81 — $1.82 — $136.68M — 182.00 $0.01 —
Amex Exploration  AMXEF $1.07 —
-0.93
$130.98M — $6.2K — $1.07 — $1.09 — $130.98M — 0 -$0.01 —
Vista Gold  VGZ $0.9899 —
-2.65
$123.96M — $646.49K — $0.9899 — $1.02 — $123.96M — 12.41 $0.08 —
Newcore Gold  NCAUF $0.46 —
-2.21
$117.83M — $500 — $0.46 — $0.46 — $117.83M — 0 -$0.01 —
Hycroft Mining Holding  HYMC $3.11 —
-1.27
$116.57M — $1.05M — $3.08 — $3.38 — $116.57M — 0 -$2.1 —
Verde Resources  VRDR $0.08999 —
+3.45
$112.76M — $10K — $0.08999 — $0.08999 — $112.76M — 0 $0 —
Northern Superior Resources  NSUPF $0.67 —
-1.33
$110.36M — $82.1K — $0.65 — $0.6899 — $110.36M — 0 -$0.05 —
Liberty Gold  LGDTF $0.23 —
-1.23
$105.88M — $35.9K — $0.23 — $0.2399 — $105.88M — 0 -$0.05 —
Monument Mining  MMTMF $0.32 —
+0.64
$103.57M — $85K — $0.3099 — $0.32 — $103.57M — 4.50 $0.07 —
Radisson Mining Resources  RMRDF $0.2999 —
-7.19
$102.77M — $111.5K — $0.2999 — $0.3099 — $102.77M — 0 -$0.01 —
Tudor Gold  TDRRF $0.39 —
+1.84
$101.34M — $30.85K — $0.38 — $0.39 — $101.34M — 0 -$0.01 —
TRX Gold  TRX $0.34 —
-0.32
$95.86M — $247.44K — $0.34 — $0.34 — $95.86M — 0 -$0.01 —
Soma Gold  SMAGF $0.9899 —
-4.81
$92.38M — $2.4K — $0.9899 — $1.08 — $92.38M — 19.80 $0.05 —
Gold Resource  GORO $0.6199 —
+0.9
$84.29M — $611.19K — $0.5999 — $0.64 — $84.29M — 0 -$0.62 —
Cabral Gold  CBGZF $0.2999 —
+1.67
$83.27M — $16.1K — $0.2899 — $0.2999 — $83.27M — 0 -$0.03 —
Goldshore Resources  GSHRF $0.2399 —
-4.08
$83.07M — $308K — $0.23 — $0.2399 — $83.07M — 0 -$0.02 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here