$2.22T
Total marketcap
$94.92B
Total volume
BTC 55.90%     ETH 9.00%
Dominance

Country: United States Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newmont  NEM $98.51
-0.48
$105.16B $8.39M $94.96 $100.39 $105.16B 12.77 $7.71
Zijin Mining Group Company Limited  ZIJMY $77.78
-3.37
$103.41B $2.06K $76.83 $79.89 $103.41B 11.59 $6.71
Zijin Mining Group Company  ZIJMF $3.80
-7.32
$101.04B $3.40K $3.80 $3.95 $101.04B 11.17 $0.34
Agnico Eagle Mines  AEM $159.97
-1.32
$79.99B $2.67M $154.46 $164.01 $79.99B 15.06 $10.62
Barrick Mining  B $39.14
-0.81
$65.74B $14.60M $37.76 $40.39 $65.74B 10.81 $3.62
Wheaton Precious Metals  WPM $112.58
-1.99
$51.13B $2.65M $109.20 $116.52 $51.13B 28.50 $3.95
AngloGold Ashanti  AU $84.44
-0.04
$42.69B $2.64M $81.49 $87.19 $42.69B 12.39 $6.81
Franco-Nevada  FNV $212.14
-1.22
$40.91B $627.13K $206.09 $217.10 $40.91B 29.83 $7.11
Gold Fields  GFI $35.49
-1.09
$31.74B $4.31M $34.37 $36.56 $31.74B 9.00 $3.94
Kinross Gold  KGC $25.26
-2.32
$30.16B $11.83M $24.25 $26.23 $30.16B 10.74 $2.35
Pan American Silver  PAAS $46.10
-2.49
$19.43B $6.61M $44.25 $48.09 $19.43B 14.54 $3.17
Northern Star Resources  NESRF $13.25
-4.06
$18.91B $3.10K $13.15 $14.75 $18.91B 15.96 $0.83
Evolution Mining  CAHPF $8.49
-1.85
$17.65B $650.00 $8.49 $8.75 $17.65B 18.06 $0.47
Royal Gold  RGLD $204.79
-0.44
$17.38B $721.00K $200.16 $208.80 $17.38B 24.76 $8.27
Coeur Mining  CDE $16.09
-3.83
$16.58B $35.00M $15.36 $17.00 $16.58B 12.97 $1.24
Alamos Gold  AGI $35.00
-2.43
$14.70B $5.07M $33.64 $36.35 $14.70B 13.94 $2.51
Endeavour Mining  EDVMF $52.62
+3.16
$12.69B $250.00 $52.62 $52.62 $12.69B 15.12 $3.48
Harmony Gold Mining Company  HMY $15.02
-2.12
$9.48B $4.08M $14.48 $15.51 $9.48B 9.68 $1.55
IAMGOLD  IAG $15.45
-0.96
$8.93B $7.14M $14.82 $16.01 $8.93B 9.03 $1.71
Equinox Gold  EQX $10.47
-3.37
$8.27B $15.50M $10.06 $11.02 $8.27B 28.31 $0.37
OceanaGold  OCANF $34.13
+0.47
$7.74B $1.23K $31.78 $32.20 $7.74B 12.59 $2.71
Eldorado Gold  EGO $29.24
-2.11
$7.62B $2.47M $28.18 $30.19 $7.62B 10.22 $2.86
DPM Metals  DPMLF $31.12
-1.98
$6.88B $5.41K $30.43 $32.49 $6.88B 12.20 $2.55
OR Royalties  OR $33.01
-2.28
$6.19B $712.68K $32.22 $34.29 $6.19B 24.63 $1.34
G Mining Ventures  GMINF $23.81
-4.57
$5.66B $4.56K $23.81 $25.30 $5.66B 16.08 $1.48
B2Gold  BTG $4.04
-2.54
$5.38B $20.74M $3.89 $4.20 $5.38B 10.61 $0.38
SSR Mining  SSRM $25.72
-3.34
$5.34B $3.07M $24.61 $26.88 $5.34B 9.85 $2.61
Perseus Mining  PMNXF $3.26
-4.96
$4.57B $900.00 $3.26 $3.33 $4.57B 12.53 $0.26
Ramelius Resources  RMLRF $2.15
-4.02
$4.08B $1.80K $2.15 $2.15 $4.08B 11.94 $0.18
Montage Gold  MAUTF $10.01
-3.38
$4.04B $11.40K $9.92 $10.66 $4.04B 0 -$0.19
K92 Mining  KNTNF $15.74
-3.44
$3.86B $8.10K $15.41 $16.36 $3.86B 12.20 $1.29
Torex Gold Resources  TORXF $39.20
-2.15
$3.66B $3.94K $38.19 $40.68 $3.66B 6.28 $6.24
Orla Mining  ORLA $10.47
-3.46
$3.62B $3.67M $10.10 $11.01 $3.62B 14.54 $0.72
NovaGold Resources  NG $7.18
-0.55
$3.15B $3.04M $6.88 $7.42 $3.15B 0 -$0.26
Centerra Gold  CGAU $15.40
-1.09
$3.06B $1.81M $14.81 $15.82 $3.06B 4.96 $3.10
Seabridge Gold  SA $27.80
-0.09
$2.99B $1.94M $26.75 $30.82 $2.99B 0 -$0.50
Wesdome Gold Mines  WDOFF $18.04
-0.06
$2.68B $9.38K $17.67 $18.44 $2.68B 9.39 $1.92
Fortuna Mining  FSM $8.59
-2.11
$2.60B $4.91M $8.27 $8.89 $2.60B 7.94 $1.08
Hycroft Mining Holding  HYMC $24.85
-5.62
$2.27B $2.66M $23.91 $27.11 $2.27B 0 -$1.01
DRDGOLD  DRD $23.19
-2.11
$2.01B $237.58K $22.55 $23.96 $2.01B 14.86 $1.56
Resolute Mining  RMGGF $0.75
-14.77
$1.60B $400.00 $0.75 $0.75 $1.60B 12.50 $0.06
Snowline Gold  SNWGF $8.90
-5.52
$1.57B $28.24K $8.77 $9.49 $1.57B 0 -$0.26
Rupert Resources  RUPRF $6.59
-1.79
$1.55B $16.63K $6.40 $6.75 $1.55B 0 -$0.03
G2 Goldfields  GUYGF $5.77
-6.94
$1.49B $16.54K $5.60 $6.08 $1.49B 0 -$0.03
Robex Resources  RSRBF $5.15
-0.77
$1.42B $1.40K $5.15 $5.15 $1.42B 0 -$0.48
Bellevue Gold  BELGF $0.93
-2.01
$1.39B $3.40K $0.93 $0.95 $1.39B 0 -$0.03
Alkane Resources  ALKEF $0.99
-0.5
$1.36B $551.63K $0.98 $1.02 $1.36B 16.58 $0.06
Hemlo Mining  TPNEF $4.00
-6.98
$1.25B $300.00 $4.94 $4.94 $1.25B 0 -$1.01
Mineros  MNSAF $4.08
-2.34
$1.21B $199.00 $4.08 $4.08 $1.21B 6.27 $0.65
Omai Gold Mines  OMGGF $1.62
-4.71
$1.09B $14.03K $1.62 $1.73 $1.09B 0 -$0.02
Orezone Gold  ORZCF $1.62
-5.81
$1.08B $14.02K $1.56 $1.65 $1.08B 11.57 $0.14
Rio2  RIOFF $1.88
-4.57
$1.03B $83.74K $1.84 $2.07 $1.03B 188.00 $0.01
Gold Reserve  GDRZF $4.86
+0.62
$718.64M $23.60K $4.81 $5.00 $718.64M 0 -$0.29
Gold Royalty  GROY $2.84
-0.7
$655.50M $2.07M $2.73 $2.94 $655.50M 0 $0.00
New Found Gold  NFGC $1.55
-3.13
$595.33M $2.74M $1.51 $1.65 $595.33M 0 -$0.17
International Tower Hill Mines  THM $2.06
-3.07
$546.27M $1.43M $1.95 $2.18 $546.27M 0 -$0.01
Galiano Gold  GAU $2.06
+0.24
$536.79M $2.18M $1.97 $2.08 $536.79M 18.68 $0.11
Gold X2 Mining  GSHRF $0.87
-6.7
$525.64M $99.92K $0.86 $0.92 $525.64M 0 -$0.01
Thor Explorations  THXPF $0.79
-4.21
$523.86M $7.00K $0.79 $0.81 $523.86M 2.45 $0.32
Rusoro Mining  RMLFF $0.81
-1.22
$514.37M $1.40K $0.81 $0.81 $514.37M 0 -$0.43
Idaho Strategic Resources  IDR $32.22
-1.68
$509.39M $155.97K $31.02 $33.58 $509.39M 22.69 $1.42
Liberty Gold  LGDTF $0.96
-2.94
$509.19M $304.16K $0.94 $1.03 $509.19M 0 -$0.05
Asante Gold  ASGOF $0.56
-1.19
$508.63M $18.64K $0.56 $0.57 $508.63M 0 -$0.53
Amex Exploration  AMXEF $3.19
-1.54
$496.30M $3.21K $3.15 $3.27 $496.30M 0 -$0.05
Contango Silver & Gold  CTGO $15.50
-5.37
$476.95M $581.96K $15.30 $16.73 $476.95M 0 -$1.75
Minera Alamos  MAIFF $3.92
-6.44
$431.00M $57.09K $3.81 $4.19 $431.00M 0 -$0.31
First Mining Gold  FFMGF $0.30
-5.78
$419.97M $125.68K $0.30 $0.32 $419.97M 0 -$0.04
Belo Sun Mining  BSXGF $0.69
-8
$391.91M $62.60K $0.69 $0.75 $391.91M 0 -$0.01
Banyan Gold  BYAGF $0.85
-1.08
$377.00M $61.24K $0.81 $0.87 $377.00M 0 -$0.01
Caledonia Mining  CMCL $19.00
-3.53
$366.85M $277.66K $18.95 $20.15 $366.85M 5.97 $3.18
Heliostar Metals  HSTXF $1.23
0
$343.31M $58.79K $1.18 $1.29 $343.31M 0 -$0.13
Jaguar Mining  JAGGF $3.92
-3.92
$334.50M $25.34K $3.78 $4.12 $334.50M 0 -$0.13
Goldgroup Mining  GGAZF $1.10
-0.9
$331.68M $3.10K $1.05 $1.10 $331.68M 0 -$0.21
Vista Gold  VGZ $2.19
-0.68
$318.95M $1.91M $2.08 $2.29 $318.95M 0 -$0.06
Cambria Gold Mines  AOTVF $0.85
0
$313.77M $15.36K $1.03 $1.23 $313.77M 0 -$9.85
Aurion Resources  AIRRF $1.85
0
$312.15M $5.35K $1.80 $1.85 $312.15M 0 -$0.04
TRX Gold  TRX $0.92
-0.75
$299.11M $2.21M $0.87 $0.97 $299.11M 0 -$0.07
Sitka Gold  SITKF $0.67
-5.78
$285.20M $14.10K $0.67 $0.71 $285.20M 0 -$0.01
Radisson Mining Resources  RMRDF $0.64
-4.99
$276.69M $121.32K $0.63 $0.67 $276.69M 0 $0.00
White Gold  WHGOF $1.22
-10.29
$270.29M $17.12K $1.22 $1.32 $270.29M 0 -$0.01
U.S. Gold  USAU $14.77
+5.88
$243.72M $428.95K $13.49 $14.93 $243.72M 0 -$1.47
Tudor Gold  TDRRF $0.57
-1.33
$234.15M $73.73K $0.57 $0.59 $234.15M 0 -$0.01
Sailfish Royalty  SROYF $3.02
+2.37
$232.22M $7.60K $3.02 $3.07 $232.22M 151.00 $0.02
Steppe Gold  STPGF $0.86
-0.87
$217.18M $9.23K $0.85 $0.88 $217.18M 4.77 $0.18
Tectonic Metals  TETOF $1.60
-4.76
$214.82M $18.40K $1.60 $1.68 $214.82M 0 -$0.27
Monument Mining  MMTMF $0.61
-2.27
$211.19M $40.00K $0.61 $0.62 $211.19M 2.90 $0.21
Galantas Gold  GALKF $0.35
+7.58
$196.25M $500.00 $0.35 $0.35 $196.25M 0 -$0.05
GoldMining  GLDG $0.92
-2.01
$196.02M $1.15M $0.87 $0.96 $196.02M 0 -$0.06
Cabral Gold  CBGZF $0.60
-1.96
$183.25M $48.25K $0.60 $0.65 $183.25M 0 -$0.04
Talisker Resources  TSKFF $0.83
-5.53
$172.83M $115.25K $0.82 $0.89 $172.83M 0 -$0.09
Cerrado Gold  CRDOF $1.21
-3.97
$164.17M $9.00K $1.20 $1.30 $164.17M 0 -$0.04
Revival Gold  RVLGF $0.49
-4.28
$157.11M $100.40K $0.49 $0.52 $157.11M 0 -$0.05
Eloro Resources  ELRRF $1.30
-7.8
$155.55M $16.36K $1.30 $1.42 $155.55M 0 -$0.06
Maple Gold Mines  MGMLF $1.95
-5.77
$140.07M $21.65K $1.93 $2.08 $140.07M 0 -$0.17
1911 Gold  AUMBF $0.47
-12
$140.01M $469.55K $0.43 $0.52 $140.01M 0 -$0.09
K2 Gold  KTGDF $0.53
0
$129.11M $1.30K $0.53 $0.53 $129.11M 0 -$0.03
Wallbridge Mining Company  WLBMF $0.07
0
$128.16M $230.90K $0.07 $0.07 $128.16M 0 -$0.01
Fortitude Gold  FTCO $4.59
-4.57
$124.80M $28.28K $4.59 $4.77 $124.80M 0 -$0.09
Golconda Gold  GGGOF $1.64
-4.65
$117.10M $6.55K $1.58 $1.71 $117.10M 9.11 $0.18
Orosur Mining  OROXF $0.27
+8
$108.27M $5.00K $0.25 $0.27 $108.27M 0 -$0.01
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency