Country: United States Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (347)
- {{country.name}}
- All countries
- United States (347)
- Argentina (8)
- Australia (140)
- Austria (2)
- Brazil (4)
- Canada (291)
- Chile (1)
- China (7)
- Finland (1)
- France (1)
- Germany (251)
- Hong Kong (11)
- India (2)
- Indonesia (4)
- Japan (1)
- Malaysia (1)
- Mexico (7)
- New Zealand (1)
- Norway (1)
- Russia (5)
- Singapore (3)
- South Africa (6)
- Sweden (2)
- Turkey (2)
- United Kingdom (3)
All exchanges
Basic Materials (347)
- {{item.name}}
- All sectors
- Basic Materials (347)
Gold (347)
- {{item.name}}
- All Industries
- Agricultural Inputs (40)
- Building Materials (51)
- Chemicals (49)
- Specialty Chemicals (164)
- Lumber & Wood Production (18)
- Paper & Paper Products (19)
- Aluminum (11)
- Copper (31)
- Other Industrial Metals & Mining (537)
- Gold (347)
- Silver (25)
- Other Precious Metals & Mining (157)
- Coking Coal (11)
- Steel (58)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Newmont
NEM
US
|
$97.04 — |
+4.01
|
$103.60B — | $8.66M — | $95.59 — | $97.77 — | $103.60B — | 12.58 | $7.71 — | ||
|
Zijin Mining Group Company
ZIJMF
US
|
$3.75 — |
+10.95
|
$99.72B — | $963.00 — | $3.30 — | $3.45 — | $99.72B — | 11.36 | $0.33 — | ||
|
Zijin Mining Group Company Limited
ZIJMY
US
|
$71.80 — |
+2.43
|
$95.46B — | $2.38K — | $71.80 — | $73.06 — | $95.46B — | 10.74 | $6.68 — | ||
|
Agnico Eagle Mines
AEM
US
|
$153.86 — |
-0.64
|
$76.94B — | $4.91M — | $148.14 — | $155.04 — | $76.94B — | 14.48 | $10.62 — | ||
|
Barrick Mining
B
US
|
$38.21 — |
+4.83
|
$64.18B — | $9.15M — | $37.52 — | $38.27 — | $64.18B — | 10.08 | $3.79 — | ||
Wheaton Precious Metals
WPM
US
|
$115.73 — |
+3.85
|
$52.56B — | $2.04M — | $113.56 — | $117.21 — | $52.56B — | 29.22 | $3.96 — | ||
AngloGold Ashanti
AU
US
|
$84.65 — |
+4.65
|
$42.80B — | $3.22M — | $83.13 — | $85.27 — | $42.80B — | 12.43 | $6.81 — | ||
|
Franco-Nevada
FNV
US
|
$217.58 — |
+4.36
|
$41.96B — | $648.54K — | $213.50 — | $217.64 — | $41.96B — | 30.68 | $7.09 — | ||
|
Gold Fields
GFI
US
|
$35.46 — |
+5.13
|
$31.72B — | $4.00M — | $34.70 — | $35.83 — | $31.72B — | 9.00 | $3.94 — | ||
|
Kinross Gold
KGC
US
|
$24.71 — |
+5.28
|
$29.51B — | $8.99M — | $24.18 — | $24.88 — | $29.51B — | 10.51 | $2.35 — | ||
|
Northern Star Resources
NESRF
US
|
$13.95 — |
+5.68
|
$19.91B — | $10.35K — | $13.80 — | $14.18 — | $19.91B — | 17.22 | $0.81 — | ||
Pan American Silver
PAAS
US
|
$46.29 — |
+4.42
|
$19.50B — | $5.08M — | $45.34 — | $47.15 — | $19.50B — | 14.60 | $3.17 — | ||
|
Coeur Mining
CDE
US
|
$17.30 — |
+4.59
|
$17.83B — | $34.79M — | $16.85 — | $17.95 — | $17.83B — | 13.95 | $1.24 — | ||
|
Evolution Mining
CAHPF
US
|
$8.38 — |
+4.23
|
$17.42B — | $640.00 — | $8.04 — | $8.38 — | $17.42B — | 18.21 | $0.46 — | ||
|
Royal Gold
RGLD
US
|
$204.13 — |
+2.69
|
$17.32B — | $724.82K — | $200.76 — | $206.01 — | $17.32B — | 24.68 | $8.27 — | ||
Alamos Gold
AGI
US
|
$31.58 — |
+4.19
|
$13.26B — | $4.52M — | $30.90 — | $31.90 — | $13.26B — | 12.58 | $2.51 — | ||
|
Endeavour Mining
EDVMF
US
|
$52.15 — |
+4.32
|
$12.57B — | $240.00 — | $53.24 — | $53.70 — | $12.57B — | 14.98 | $3.48 — | ||
Harmony Gold Mining Company
HMY
US
|
$16.09 — |
+5.99
|
$10.16B — | $5.41M — | $15.75 — | $16.50 — | $10.16B — | 10.31 | $1.56 — | ||
IAMGOLD
IAG
US
|
$16.56 — |
+5.01
|
$9.57B — | $5.90M — | $16.23 — | $16.88 — | $9.57B — | 9.68 | $1.71 — | ||
Eldorado Gold
EGO
US
|
$33.68 — |
+6.38
|
$8.77B — | $3.88M — | $32.66 — | $34.50 — | $8.77B — | 11.77 | $2.86 — | ||
|
Equinox Gold
EQX
US
|
$10.14 — |
+4
|
$8.00B — | $17.26M — | $9.96 — | $10.48 — | $8.00B — | 27.40 | $0.37 — | ||
DPM Metals
DPMLF
US
|
$34.16 — |
+5.63
|
$7.55B — | $2.88K — | $32.93 — | $34.16 — | $7.55B — | 13.39 | $2.55 — | ||
|
G Mining Ventures
GMINF
US
|
$30.13 — |
+3.89
|
$7.16B — | $599.00 — | $30.26 — | $31.06 — | $7.16B — | 20.35 | $1.48 — | ||
|
SSR Mining
SSRM
US
|
$30.62 — |
+6.21
|
$6.35B — | $4.00M — | $29.61 — | $30.93 — | $6.35B — | 11.73 | $2.61 — | ||
|
OR Royalties
OR
US
|
$31.44 — |
+0.13
|
$5.89B — | $2.68M — | $30.27 — | $32.41 — | $5.89B — | 23.46 | $1.34 — | ||
|
B2Gold
BTG
US
|
$4.08 — |
+6.81
|
$5.44B — | $30.70M — | $3.91 — | $4.09 — | $5.44B — | 10.73 | $0.38 — | ||
Montage Gold
MAUTF
US
|
$11.94 — |
+4.65
|
$4.81B — | $5.79K — | $11.65 — | $12.34 — | $4.81B — | 0 | -$0.19 — | ||
|
Perseus Mining
PMNXF
US
|
$3.49 — |
-1.13
|
$4.63B — | $15.10K — | $3.45 — | $3.49 — | $4.63B — | 13.42 | $0.26 — | ||
K92 Mining
KNTNF
US
|
$16.57 — |
+6.05
|
$4.06B — | $10.23K — | $15.89 — | $16.71 — | $4.06B — | 12.84 | $1.29 — | ||
Ramelius Resources
RMLRF
US
|
$2.10 — |
+5
|
$3.98B — | $5.50K — | $2.00 — | $2.00 — | $3.98B — | 12.35 | $0.17 — | ||
Torex Gold Resources
TORXF
US
|
$42.02 — |
+5.31
|
$3.92B — | $1.40K — | $41.00 — | $42.65 — | $3.92B — | 6.73 | $6.24 — | ||
Orla Mining
ORLA
US
|
$10.18 — |
+3.98
|
$3.82B — | $3.95M — | $9.97 — | $10.49 — | $3.82B — | 14.13 | $0.72 — | ||
Centerra Gold
CGAU
US
|
$16.58 — |
+6.69
|
$3.29B — | $1.70M — | $16.02 — | $16.68 — | $3.29B — | 5.34 | $3.10 — | ||
Seabridge Gold
SA
US
|
$27.62 — |
+5.78
|
$2.97B — | $679.02K — | $27.02 — | $28.32 — | $2.97B — | 0 | -$0.49 — | ||
|
NovaGold Resources
NG
US
|
$6.44 — |
+6.1
|
$2.83B — | $4.36M — | $6.25 — | $6.64 — | $2.83B — | 0 | -$0.16 — | ||
|
Wesdome Gold Mines
WDOFF
US
|
$18.46 — |
+6.46
|
$2.74B — | $55.37K — | $17.77 — | $18.49 — | $2.74B — | 9.76 | $1.89 — | ||
Fortuna Mining
FSM
US
|
$8.72 — |
+4.43
|
$2.64B — | $4.94M — | $8.47 — | $8.82 — | $2.64B — | 8.07 | $1.08 — | ||
|
Hycroft Mining Holding
HYMC
US
|
$23.62 — |
+2.38
|
$2.16B — | $1.89M — | $23.24 — | $25.10 — | $2.16B — | 0 | -$1.01 — | ||
|
DRDGOLD
DRD
US
|
$21.90 — |
+3.69
|
$1.90B — | $360.42K — | $21.61 — | $22.30 — | $1.90B — | 13.94 | $1.57 — | ||
|
G2 Goldfields
GUYGF
US
|
$6.90 — |
+1.69
|
$1.78B — | $6.06K — | $6.77 — | $7.10 — | $1.78B — | 0 | -$0.03 — | ||
Rupert Resources
RUPRF
US
|
$7.31 — |
+1.11
|
$1.72B — | $4.50K — | $7.31 — | $7.62 — | $1.72B — | 0 | -$0.03 — | ||
|
Snowline Gold
SNWGF
US
|
$9.59 — |
+5.86
|
$1.69B — | $37.86K — | $9.14 — | $9.80 — | $1.69B — | 0 | -$0.25 — | ||
|
Mineros
MNSAF
US
|
$4.64 — |
0
|
$1.37B — | $200.00 — | $4.40 — | $4.40 — | $1.37B — | 7.13 | $0.65 — | ||
Alkane Resources
ALKEF
US
|
$0.99 — |
+2.06
|
$1.35B — | $75.73K — | $0.97 — | $1.00 — | $1.35B — | 16.50 | $0.06 — | ||
Resolute Mining
RMGGF
US
|
$0.63 — |
0
|
$1.35B — | $630.00 — | $0.63 — | $0.63 — | $1.35B — | 10.50 | $0.06 — | ||
|
Bellevue Gold
BELGF
US
|
$0.89 — |
0
|
$1.32B — | $1.00K — | $0.90 — | $0.90 — | $1.32B — | 0 | -$0.03 — | ||
Orezone Gold
ORZCF
US
|
$1.72 — |
+5.52
|
$1.15B — | $11.51K — | $1.70 — | $1.74 — | $1.15B — | 12.28 | $0.14 — | ||
|
Omai Gold Mines
OMGGF
US
|
$1.69 — |
0
|
$1.14B — | $2.20K — | $1.62 — | $1.70 — | $1.14B — | 0 | -$0.02 — | ||
Rio2
RIOFF
US
|
$2.04 — |
+8.51
|
$1.11B — | $34.69K — | $1.93 — | $2.05 — | $1.11B — | 204.00 | $0.01 — | ||
Gold Reserve
GDRZF
US
|
$4.64 — |
0
|
$686.11M — | $2.75K — | $4.60 — | $4.65 — | $686.11M — | 0 | -$0.29 — | ||
|
First Mining Gold
FFMGF
US
|
$0.49 — |
-7.78
|
$672.72M — | $1.04M — | $0.47 — | $0.54 — | $672.72M — | 0 | -$0.04 — | ||
Gold Royalty
GROY
US
|
$2.86 — |
+3.62
|
$660.11M — | $1.76M — | $2.81 — | $2.93 — | $660.11M — | 0 | $0.00 — | ||
|
New Found Gold
NFGC
US
|
$1.66 — |
+4.4
|
$637.58M — | $2.03M — | $1.62 — | $1.69 — | $637.58M — | 0 | -$0.17 — | ||
International Tower Hill Mines
THM
US
|
$2.32 — |
+12.08
|
$616.71M — | $4.80M — | $2.11 — | $2.38 — | $616.71M — | 0 | -$0.01 — | ||
Liberty Gold
LGDTF
US
|
$1.06 — |
+2.91
|
$562.23M — | $27.15K — | $1.04 — | $1.09 — | $562.23M — | 0 | -$0.05 — | ||
Contango Silver & Gold
CTGO
US
|
$17.23 — |
+7.75
|
$530.19M — | $300.66K — | $16.51 — | $17.27 — | $530.19M — | 0 | -$1.75 — | ||
|
Idaho Strategic Resources
IDR
US
|
$33.47 — |
+2.2
|
$529.16M — | $210.09K — | $32.75 — | $35.00 — | $529.16M — | 23.57 | $1.42 — | ||
|
Gold X2 Mining
GSHRF
US
|
$0.87 — |
0
|
$525.04M — | $6.02K — | $0.76 — | $0.89 — | $525.04M — | 0 | -$0.04 — | ||
|
Galiano Gold
GAU
US
|
$1.98 — |
+3.66
|
$517.20M — | $6.38M — | $1.95 — | $2.07 — | $517.20M — | 18.00 | $0.11 — | ||
Thor Explorations
THXPF
US
|
$0.77 — |
0
|
$513.79M — | $1.70K — | $0.76 — | $0.78 — | $513.79M — | 2.40 | $0.32 — | ||
|
Asante Gold
ASGOF
US
|
$0.57 — |
0
|
$513.23M — | $3.20K — | $0.57 — | $0.62 — | $513.23M — | 0 | -$0.53 — | ||
|
Rusoro Mining
RMLFF
US
|
$0.80 — |
-1.85
|
$504.84M — | $1.00K — | $0.78 — | $0.78 — | $504.84M — | 0 | -$0.43 — | ||
Amex Gold Mining
AMXEF
US
|
$2.99 — |
+1.7
|
$465.18M — | $110.00 — | $3.01 — | $3.04 — | $465.18M — | 0 | -$0.05 — | ||
|
Banyan Gold
BYAGF
US
|
$1.03 — |
+4.89
|
$459.04M — | $46.31K — | $1.00 — | $1.05 — | $459.04M — | 0 | -$0.01 — | ||
|
Belo Sun Mining
BSXGF
US
|
$0.75 — |
+1.35
|
$425.99M — | $14.00K — | $0.75 — | $0.77 — | $425.99M — | 0 | -$0.01 — | ||
Mining Americas
MAIFF
US
|
$3.77 — |
+3.34
|
$414.51M — | $38.70K — | $3.65 — | $3.81 — | $414.51M — | 0 | -$0.31 — | ||
|
Heliostar Metals
HSTXF
US
|
$1.41 — |
+2.81
|
$395.15M — | $31.13K — | $1.38 — | $1.45 — | $395.15M — | 0 | -$0.13 — | ||
Caledonia Mining
CMCL
US
|
$20.09 — |
+4.36
|
$388.00M — | $193.14K — | $19.69 — | $20.32 — | $388.00M — | 6.31 | $3.18 — | ||
|
Goldgroup Mining
GGAZF
US
|
$1.11 — |
-15.27
|
$334.70M — | $1.70K — | $1.11 — | $1.15 — | $334.70M — | 0 | -$0.21 — | ||
|
Jaguar Mining
JAGGF
US
|
$3.79 — |
+4.2
|
$323.66M — | $40.98K — | $3.78 — | $3.89 — | $323.66M — | 0 | -$0.13 — | ||
|
Sitka Gold
SITKF
US
|
$0.75 — |
0
|
$317.33M — | $21.70K — | $0.73 — | $0.75 — | $317.33M — | 0 | -$0.01 — | ||
|
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
|
Aurion Resources
AIRRF
US
|
$1.85 — |
-0.27
|
$312.99M — | $635.00 — | $1.85 — | $1.86 — | $312.99M — | 0 | -$0.04 — | ||
White Gold
WHGOF
US
|
$1.24 — |
+0.89
|
$274.94M — | $2.10K — | $1.15 — | $1.24 — | $274.94M — | 0 | -$0.01 — | ||
U.S. Gold
USAU
US
|
$16.49 — |
+5.17
|
$272.10M — | $305.44K — | $16.14 — | $16.77 — | $272.10M — | 0 | -$1.47 — | ||
Sailfish Royalty
SROYF
US
|
$3.50 — |
+3.77
|
$268.82M — | $31.24K — | $3.48 — | $3.50 — | $268.82M — | 174.80 | $0.02 — | ||
|
Vista Gold
VGZ
US
|
$1.83 — |
-1.61
|
$267.13M — | $2.04M — | $1.80 — | $1.97 — | $267.13M — | 0 | -$0.06 — | ||
TRX Gold
TRX
US
|
$0.82 — |
-2.38
|
$267.06M — | $3.41M — | $0.78 — | $0.90 — | $267.06M — | 0 | -$0.07 — | ||
|
Tudor Gold
TDRRF
US
|
$0.61 — |
+8.48
|
$251.21M — | $14.99K — | $0.60 — | $0.62 — | $251.21M — | 0 | -$0.01 — | ||
|
Steppe Gold
STPGF
US
|
$0.99 — |
+10.33
|
$251.06M — | $5.00K — | $0.99 — | $0.99 — | $251.06M — | 5.51 | $0.18 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.55 — |
+0.02
|
$237.82M — | $75.40K — | $0.54 — | $0.56 — | $237.82M — | 0 | $0.00 — | ||
Tectonic Metals
TETOF
US
|
$1.62 — |
+5.62
|
$216.97M — | $3.16K — | $1.63 — | $1.67 — | $216.97M — | 0 | -$0.26 — | ||
|
Cabral Gold
CBGZF
US
|
$0.69 — |
+3.73
|
$212.26M — | $33.50K — | $0.70 — | $0.72 — | $212.26M — | 0 | -$0.04 — | ||
|
GoldMining
GLDG
US
|
$0.93 — |
+5.75
|
$199.66M — | $745.21K — | $0.90 — | $0.97 — | $199.66M — | 0 | -$0.06 — | ||
|
Monument Mining
MMTMF
US
|
$0.58 — |
-1.2
|
$199.42M — | $51.80K — | $0.58 — | $0.58 — | $199.42M — | 2.74 | $0.21 — | ||
Talisker Resources
TSKFF
US
|
$0.85 — |
0
|
$177.62M — | $113.33K — | $0.83 — | $0.98 — | $177.62M — | 0 | -$0.08 — | ||
Galantas Gold
GALKF
US
|
$0.30 — |
0
|
$165.84M — | $2.50K — | $0.37 — | $0.37 — | $165.84M — | 0 | -$0.05 — | ||
|
Cerrado Gold
CRDOF
US
|
$1.16 — |
0
|
$157.39M — | $100.00 — | $1.17 — | $1.17 — | $157.39M — | 0 | -$0.04 — | ||
|
1911 Gold
AUMBF
US
|
$0.50 — |
+10.11
|
$155.71M — | $34.34K — | $0.46 — | $0.50 — | $155.71M — | 0 | -$0.08 — | ||
|
Revival Gold
RVLGF
US
|
$0.48 — |
-3.58
|
$154.28M — | $104.78K — | $0.47 — | $0.50 — | $154.28M — | 0 | -$0.05 — | ||
|
Eloro Resources
ELRRF
US
|
$1.19 — |
-0.83
|
$142.39M — | $13.20K — | $1.19 — | $1.25 — | $142.39M — | 0 | -$0.06 — | ||
|
Maple Gold Mines
MGMLF
US
|
$1.95 — |
+1.14
|
$140.07M — | $11.80K — | $1.92 — | $2.04 — | $140.07M — | 0 | -$0.16 — | ||
Fortitude Gold
FTCO
US
|
$4.93 — |
+0.96
|
$134.18M — | $5.08K — | $4.90 — | $4.95 — | $134.18M — | 0 | -$0.09 — | ||
Wallbridge Mining Company
WLBMF
US
|
$0.07 — |
0
|
$128.16M — | $62.49K — | $0.07 — | $0.07 — | $128.16M — | 0 | -$0.01 — | ||
|
K2 Gold
KTGDF
US
|
$0.53 — |
+0.57
|
$127.66M — | $2.50K — | $0.52 — | $0.52 — | $127.66M — | 0 | -$0.03 — | ||
|
Golconda Gold
GGGOF
US
|
$1.62 — |
+4.52
|
$115.67M — | $8.70K — | $1.55 — | $1.67 — | $115.67M — | 9.00 | $0.18 — | ||
Paramount Gold Nevada
PZG
US
|
$1.20 — |
+1.69
|
$102.94M — | $388.16K — | $1.19 — | $1.26 — | $102.94M — | 0 | -$0.21 — | ||
|
Big Ridge Gold
ALVLF
US
|
$0.35 — |
+2.94
|
$99.25M — | $394.50K — | $0.34 — | $0.35 — | $99.25M — | 0 | $0.00 — | ||
|
Orosur Mining
OROXF
US
|
$0.22 — |
0
|
$89.83M — | $320.00 — | $0.22 — | $0.22 — | $89.83M — | 0 | -$0.01 — | ||
|
Canagold Resources
CRCUF
US
|
$0.37 — |
+5.71
|
$85.52M — | $7.80K — | $0.36 — | $0.36 — | $85.52M — | 0 | -$0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}