Country: United States Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (345)
- {{country.name}}
- All countries
- United States (345)
- Argentina (8)
- Australia (140)
- Austria (2)
- Brazil (4)
- Canada (289)
- Chile (1)
- China (7)
- Finland (1)
- France (1)
- Germany (251)
- Hong Kong (11)
- India (2)
- Indonesia (4)
- Japan (1)
- Malaysia (1)
- Mexico (7)
- New Zealand (1)
- Norway (1)
- Russia (5)
- Singapore (3)
- South Africa (6)
- Sweden (2)
- Turkey (2)
- United Kingdom (3)
All exchanges
Basic Materials (345)
- {{item.name}}
- All sectors
- Basic Materials (345)
Gold (345)
- {{item.name}}
- All Industries
- Agricultural Inputs (40)
- Building Materials (51)
- Chemicals (49)
- Specialty Chemicals (164)
- Lumber & Wood Production (18)
- Paper & Paper Products (19)
- Aluminum (11)
- Copper (31)
- Other Industrial Metals & Mining (540)
- Gold (345)
- Silver (25)
- Other Precious Metals & Mining (158)
- Coking Coal (11)
- Steel (58)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Newmont NEM | $98.04 — |
-0.96
|
$104.66B — | $7.05M — | $94.96 — | $100.39 — | $104.66B — | 12.71 | $7.71 — | ||
| Zijin Mining Group Company Limited ZIJMY | $77.74 — |
-3.42
|
$103.36B — | $1.86K — | $76.83 — | $79.89 — | $103.36B — | 11.58 | $6.71 — | ||
| Zijin Mining Group Company ZIJMF | $3.86 — |
-5.85
|
$102.64B — | $3.30K — | $3.86 — | $3.95 — | $102.64B — | 11.35 | $0.34 — | ||
| Agnico Eagle Mines AEM | $159.23 — |
-1.78
|
$79.62B — | $2.10M — | $154.46 — | $164.01 — | $79.62B — | 14.99 | $10.62 — | ||
| Barrick Mining B | $38.84 — |
-1.53
|
$65.26B — | $12.57M — | $37.76 — | $40.39 — | $65.26B — | 10.73 | $3.62 — | ||
| Wheaton Precious Metals WPM | $112.34 — |
-2.2
|
$51.02B — | $2.14M — | $109.20 — | $116.52 — | $51.02B — | 28.44 | $3.95 — | ||
| AngloGold Ashanti AU | $83.95 — |
-0.62
|
$42.45B — | $2.12M — | $81.49 — | $87.19 — | $42.45B — | 12.32 | $6.81 — | ||
| Franco-Nevada FNV | $210.80 — |
-1.84
|
$40.65B — | $455.31K — | $206.09 — | $217.10 — | $40.65B — | 29.64 | $7.11 — | ||
| Gold Fields GFI | $35.53 — |
-0.98
|
$31.78B — | $3.65M — | $34.37 — | $36.56 — | $31.78B — | 9.01 | $3.94 — | ||
| Kinross Gold KGC | $25.07 — |
-3.07
|
$29.93B — | $9.87M — | $24.25 — | $26.23 — | $29.93B — | 10.66 | $2.35 — | ||
| Pan American Silver PAAS | $45.95 — |
-2.81
|
$19.36B — | $5.66M — | $44.25 — | $48.09 — | $19.36B — | 14.49 | $3.17 — | ||
| Northern Star Resources NESRF | $13.15 — |
-4.78
|
$18.77B — | $3.00K — | $13.15 — | $14.75 — | $18.77B — | 15.84 | $0.83 — | ||
| Evolution Mining CAHPF | $8.49 — |
-1.85
|
$17.65B — | $650.00 — | $8.49 — | $8.75 — | $17.65B — | 18.06 | $0.47 — | ||
| Royal Gold RGLD | $203.82 — |
-0.89
|
$17.30B — | $404.33K — | $200.16 — | $208.80 — | $17.30B — | 24.65 | $8.27 — | ||
| Coeur Mining CDE | $16.12 — |
-3.65
|
$16.61B — | $27.70M — | $15.36 — | $17.00 — | $16.61B — | 13.00 | $1.24 — | ||
| Alamos Gold AGI | $34.89 — |
-2.73
|
$14.65B — | $4.34M — | $33.64 — | $36.35 — | $14.65B — | 13.90 | $2.51 — | ||
| Endeavour Mining EDVMF | $52.62 — |
+3.16
|
$12.69B — | $250.00 — | $52.62 — | $52.62 — | $12.69B — | 15.12 | $3.48 — | ||
| Harmony Gold Mining Company HMY | $15.02 — |
-2.12
|
$9.48B — | $3.31M — | $14.48 — | $15.51 — | $9.48B — | 9.68 | $1.55 — | ||
| IAMGOLD IAG | $15.29 — |
-1.99
|
$8.84B — | $5.83M — | $14.82 — | $16.01 — | $8.84B — | 8.94 | $1.71 — | ||
| Equinox Gold EQX | $10.42 — |
-3.87
|
$8.22B — | $13.29M — | $10.06 — | $11.02 — | $8.22B — | 28.16 | $0.37 — | ||
| OceanaGold OCANF | $34.13 — |
+0.47
|
$7.74B — | $1.23K — | $31.78 — | $32.20 — | $7.74B — | 12.59 | $2.71 — | ||
| Eldorado Gold EGO | $29.20 — |
-2.24
|
$7.61B — | $1.82M — | $28.18 — | $30.19 — | $7.61B — | 10.20 | $2.86 — | ||
| DPM Metals DPMLF | $31.02 — |
-2.3
|
$6.86B — | $4.79K — | $30.43 — | $32.49 — | $6.86B — | 12.16 | $2.55 — | ||
| OR Royalties OR | $32.95 — |
-2.46
|
$6.18B — | $573.77K — | $32.22 — | $34.29 — | $6.18B — | 24.58 | $1.34 — | ||
| G Mining Ventures GMINF | $23.81 — |
-4.57
|
$5.66B — | $4.56K — | $23.81 — | $25.30 — | $5.66B — | 16.08 | $1.48 — | ||
| B2Gold BTG | $4.00 — |
-3.38
|
$5.33B — | $17.24M — | $3.89 — | $4.20 — | $5.33B — | 10.52 | $0.38 — | ||
| SSR Mining SSRM | $25.62 — |
-3.53
|
$5.33B — | $2.32M — | $24.61 — | $26.88 — | $5.33B — | 9.83 | $2.61 — | ||
| Perseus Mining PMNXF | $3.26 — |
-4.96
|
$4.57B — | $900.00 — | $3.26 — | $3.33 — | $4.57B — | 12.53 | $0.26 — | ||
| Ramelius Resources RMLRF | $2.15 — |
-4.02
|
$4.08B — | $1.80K — | $2.15 — | $2.15 — | $4.08B — | 11.94 | $0.18 — | ||
| Montage Gold MAUTF | $9.98 — |
-3.67
|
$4.02B — | $9.90K — | $9.92 — | $10.66 — | $4.02B — | 0 | -$0.19 — | ||
| K92 Mining KNTNF | $15.60 — |
-4.29
|
$3.82B — | $4.50K — | $15.41 — | $16.36 — | $3.82B — | 12.09 | $1.29 — | ||
| Orla Mining ORLA | $10.46 — |
-3.64
|
$3.62B — | $3.16M — | $10.10 — | $11.01 — | $3.62B — | 14.52 | $0.72 — | ||
| Torex Gold Resources TORXF | $38.19 — |
-4.67
|
$3.56B — | $2.81K — | $38.19 — | $40.68 — | $3.56B — | 6.12 | $6.24 — | ||
| NovaGold Resources NG | $7.16 — |
-0.9
|
$3.14B — | $2.55M — | $6.88 — | $7.42 — | $3.14B — | 0 | -$0.26 — | ||
| Centerra Gold CGAU | $15.31 — |
-1.67
|
$3.04B — | $1.51M — | $14.81 — | $15.82 — | $3.04B — | 4.93 | $3.10 — | ||
| Seabridge Gold SA | $27.88 — |
+0.18
|
$3.00B — | $1.74M — | $26.75 — | $30.82 — | $3.00B — | 0 | -$0.50 — | ||
| Wesdome Gold Mines WDOFF | $18.05 — |
0
|
$2.68B — | $9.28K — | $17.67 — | $18.44 — | $2.68B — | 9.40 | $1.92 — | ||
| Fortuna Mining FSM | $8.54 — |
-2.62
|
$2.59B — | $4.15M — | $8.27 — | $8.89 — | $2.59B — | 7.90 | $1.08 — | ||
| Hycroft Mining Holding HYMC | $25.01 — |
-5.01
|
$2.28B — | $2.04M — | $23.91 — | $27.11 — | $2.28B — | 0 | -$1.01 — | ||
| DRDGOLD DRD | $23.16 — |
-2.22
|
$2.01B — | $164.45K — | $22.55 — | $23.96 — | $2.01B — | 14.84 | $1.56 — | ||
| Resolute Mining RMGGF | $0.75 — |
-14.77
|
$1.60B — | $400.00 — | $0.75 — | $0.75 — | $1.60B — | 12.50 | $0.06 — | ||
| Snowline Gold SNWGF | $8.94 — |
-5.1
|
$1.57B — | $26.84K — | $8.77 — | $9.49 — | $1.57B — | 0 | -$0.26 — | ||
| Rupert Resources RUPRF | $6.53 — |
-2.68
|
$1.54B — | $9.43K — | $6.40 — | $6.75 — | $1.54B — | 0 | -$0.03 — | ||
| G2 Goldfields GUYGF | $5.63 — |
-9.19
|
$1.46B — | $16.24K — | $5.60 — | $6.08 — | $1.46B — | 0 | -$0.03 — | ||
| Robex Resources RSRBF | $5.15 — |
-0.77
|
$1.42B — | $1.40K — | $5.15 — | $5.15 — | $1.42B — | 0 | -$0.48 — | ||
| Bellevue Gold BELGF | $0.93 — |
-2.01
|
$1.39B — | $3.40K — | $0.93 — | $0.95 — | $1.39B — | 0 | -$0.03 — | ||
| Alkane Resources ALKEF | $1.00 — |
-0.91
|
$1.35B — | $523.13K — | $0.98 — | $1.02 — | $1.35B — | 16.51 | $0.06 — | ||
| Hemlo Mining TPNEF | $4.00 — |
-6.98
|
$1.25B — | $300.00 — | $4.94 — | $4.94 — | $1.25B — | 0 | -$1.01 — | ||
| Mineros MNSAF | $4.08 — |
-2.34
|
$1.21B — | $199.00 — | $4.08 — | $4.08 — | $1.21B — | 6.27 | $0.65 — | ||
| Omai Gold Mines OMGGF | $1.65 — |
-2.94
|
$1.11B — | $12.38K — | $1.62 — | $1.73 — | $1.11B — | 0 | -$0.02 — | ||
| Orezone Gold ORZCF | $1.62 — |
-5.81
|
$1.08B — | $13.92K — | $1.56 — | $1.65 — | $1.08B — | 11.57 | $0.14 — | ||
| Rio2 RIOFF | $1.90 — |
-3.55
|
$1.04B — | $71.64K — | $1.84 — | $2.07 — | $1.04B — | 190.00 | $0.01 — | ||
| Gold Reserve GDRZF | $4.85 — |
+0.41
|
$717.16M — | $20.30K — | $4.81 — | $5.00 — | $717.16M — | 0 | -$0.29 — | ||
| Gold Royalty GROY | $2.80 — |
-2.09
|
$646.27M — | $1.63M — | $2.73 — | $2.94 — | $646.27M — | 0 | $0.00 — | ||
| New Found Gold NFGC | $1.53 — |
-4.37
|
$587.68M — | $2.49M — | $1.51 — | $1.65 — | $587.68M — | 0 | -$0.17 — | ||
| International Tower Hill Mines THM | $2.02 — |
-4.95
|
$535.64M — | $1.24M — | $1.95 — | $2.18 — | $535.64M — | 0 | -$0.01 — | ||
| Galiano Gold GAU | $2.04 — |
-0.49
|
$532.88M — | $1.93M — | $1.97 — | $2.08 — | $532.88M — | 18.54 | $0.11 — | ||
| Thor Explorations THXPF | $0.79 — |
-4.21
|
$523.86M — | $7.00K — | $0.79 — | $0.81 — | $523.86M — | 2.45 | $0.32 — | ||
| Gold X2 Mining GSHRF | $0.86 — |
-7.47
|
$521.33M — | $96.92K — | $0.86 — | $0.92 — | $521.33M — | 0 | -$0.01 — | ||
| Rusoro Mining RMLFF | $0.81 — |
-1.22
|
$514.37M — | $1.40K — | $0.81 — | $0.81 — | $514.37M — | 0 | -$0.43 — | ||
| Asante Gold ASGOF | $0.56 — |
-1.19
|
$508.63M — | $18.64K — | $0.56 — | $0.57 — | $508.63M — | 0 | -$0.53 — | ||
| Idaho Strategic Resources IDR | $32.13 — |
-1.94
|
$508.05M — | $118.74K — | $31.02 — | $33.58 — | $508.05M — | 22.63 | $1.42 — | ||
| Liberty Gold LGDTF | $0.94 — |
-4.8
|
$499.43M — | $295.16K — | $0.94 — | $1.03 — | $499.43M — | 0 | -$0.05 — | ||
| Amex Exploration AMXEF | $3.15 — |
-2.78
|
$490.07M — | $3.10K — | $3.15 — | $3.27 — | $490.07M — | 0 | -$0.05 — | ||
| Contango Silver & Gold CTGO | $15.49 — |
-5.43
|
$476.65M — | $441.64K — | $15.46 — | $16.73 — | $476.65M — | 0 | -$1.75 — | ||
| Minera Alamos MAIFF | $3.92 — |
-6.44
|
$431.00M — | $56.69K — | $3.81 — | $4.19 — | $431.00M — | 0 | -$0.31 — | ||
| First Mining Gold FFMGF | $0.30 — |
-7.45
|
$412.49M — | $78.68K — | $0.30 — | $0.32 — | $412.49M — | 0 | -$0.04 — | ||
| Belo Sun Mining BSXGF | $0.69 — |
-7.33
|
$394.75M — | $61.60K — | $0.69 — | $0.75 — | $394.75M — | 0 | -$0.01 — | ||
| Caledonia Mining CMCL | $19.29 — |
-2.03
|
$372.55M — | $133.48K — | $18.95 — | $20.15 — | $372.55M — | 6.06 | $3.18 — | ||
| Banyan Gold BYAGF | $0.81 — |
-5.27
|
$361.03M — | $54.24K — | $0.81 — | $0.87 — | $361.03M — | 0 | -$0.01 — | ||
| Heliostar Metals HSTXF | $1.21 — |
-1.63
|
$337.73M — | $55.37K — | $1.18 — | $1.29 — | $337.73M — | 0 | -$0.13 — | ||
| Jaguar Mining JAGGF | $3.87 — |
-5.15
|
$330.23M — | $24.94K — | $3.78 — | $4.12 — | $330.23M — | 0 | -$0.13 — | ||
| Goldgroup Mining GGAZF | $1.06 — |
-4.5
|
$319.62M — | $2.80K — | $1.06 — | $1.08 — | $319.62M — | 0 | -$0.21 — | ||
| Vista Gold VGZ | $2.17 — |
-1.14
|
$317.49M — | $1.62M — | $2.08 — | $2.29 — | $317.49M — | 0 | -$0.06 — | ||
| Cambria Gold Mines AOTVF | $0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
| Aurion Resources AIRRF | $1.85 — |
0
|
$312.15M — | $5.35K — | $1.80 — | $1.85 — | $312.15M — | 0 | -$0.04 — | ||
| TRX Gold TRX | $0.92 — |
-1.07
|
$298.13M — | $1.89M — | $0.87 — | $0.97 — | $298.13M — | 0 | -$0.07 — | ||
| Sitka Gold SITKF | $0.67 — |
-5.79
|
$285.15M — | $13.10K — | $0.67 — | $0.71 — | $285.15M — | 0 | -$0.01 — | ||
| Radisson Mining Resources RMRDF | $0.65 — |
-4.23
|
$278.89M — | $77.79K — | $0.63 — | $0.67 — | $278.89M — | 0 | $0.00 — | ||
| White Gold WHGOF | $1.22 — |
-10.29
|
$270.29M — | $17.12K — | $1.22 — | $1.32 — | $270.29M — | 0 | -$0.01 — | ||
| U.S. Gold USAU | $14.53 — |
+4.18
|
$239.82M — | $254.08K — | $13.49 — | $14.78 — | $239.82M — | 0 | -$1.47 — | ||
| Tudor Gold TDRRF | $0.57 — |
-1.72
|
$233.21M — | $61.49K — | $0.57 — | $0.59 — | $233.21M — | 0 | -$0.01 — | ||
| Sailfish Royalty SROYF | $3.02 — |
+2.37
|
$232.22M — | $7.60K — | $3.02 — | $3.07 — | $232.22M — | 151.00 | $0.02 — | ||
| Steppe Gold STPGF | $0.85 — |
-1.44
|
$215.91M — | $7.90K — | $0.85 — | $0.88 — | $215.91M — | 4.74 | $0.18 — | ||
| Tectonic Metals TETOF | $1.60 — |
-4.76
|
$214.82M — | $8.40K — | $1.60 — | $1.68 — | $214.82M — | 0 | -$0.27 — | ||
| Monument Mining MMTMF | $0.61 — |
-2.27
|
$211.19M — | $26.50K — | $0.61 — | $0.62 — | $211.19M — | 2.90 | $0.21 — | ||
| Galantas Gold GALKF | $0.35 — |
+7.58
|
$196.25M — | $500.00 — | $0.35 — | $0.35 — | $196.25M — | 0 | -$0.05 — | ||
| GoldMining GLDG | $0.91 — |
-3.02
|
$194.01M — | $1.03M — | $0.87 — | $0.96 — | $194.01M — | 0 | -$0.06 — | ||
| Cabral Gold CBGZF | $0.60 — |
-1.14
|
$184.78M — | $19.00K — | $0.60 — | $0.65 — | $184.78M — | 0 | -$0.04 — | ||
| Talisker Resources TSKFF | $0.85 — |
-5.35
|
$173.15M — | $80.75K — | $0.82 — | $0.89 — | $173.15M — | 0 | -$0.09 — | ||
| Cerrado Gold CRDOF | $1.21 — |
-3.97
|
$164.17M — | $9.00K — | $1.20 — | $1.30 — | $164.17M — | 0 | -$0.04 — | ||
| Revival Gold RVLGF | $0.49 — |
-4.36
|
$156.99M — | $97.50K — | $0.49 — | $0.52 — | $156.99M — | 0 | -$0.05 — | ||
| Eloro Resources ELRRF | $1.30 — |
-7.8
|
$155.55M — | $14.89K — | $1.30 — | $1.42 — | $155.55M — | 0 | -$0.06 — | ||
| 1911 Gold AUMBF | $0.46 — |
-10.21
|
$142.87M — | $398.09K — | $0.43 — | $0.52 — | $142.87M — | 0 | -$0.09 — | ||
| Maple Gold Mines MGMLF | $1.96 — |
-5.31
|
$140.79M — | $19.95K — | $1.93 — | $2.08 — | $140.79M — | 0 | -$0.17 — | ||
| K2 Gold KTGDF | $0.53 — |
0
|
$129.11M — | $1.30K — | $0.53 — | $0.53 — | $129.11M — | 0 | -$0.03 — | ||
| Wallbridge Mining Company WLBMF | $0.07 — |
0
|
$128.16M — | $230.90K — | $0.07 — | $0.07 — | $128.16M — | 0 | -$0.01 — | ||
| Fortitude Gold FTCO | $4.60 — |
-4.37
|
$125.07M — | $20.64K — | $4.59 — | $4.77 — | $125.07M — | 0 | -$0.09 — | ||
| Golconda Gold GGGOF | $1.60 — |
-6.98
|
$114.24M — | $6.45K — | $1.58 — | $1.71 — | $114.24M — | 8.88 | $0.18 — | ||
| Orosur Mining OROXF | $0.27 — |
+8
|
$108.27M — | $5.00K — | $0.25 — | $0.27 — | $108.27M — | 0 | -$0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}