Country: United States Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (345)
- {{country.name}}
- All countries
- United States (345)
- Argentina (8)
- Australia (140)
- Austria (2)
- Brazil (4)
- Canada (289)
- Chile (1)
- China (7)
- Finland (1)
- France (1)
- Germany (251)
- Hong Kong (11)
- India (2)
- Indonesia (4)
- Japan (1)
- Malaysia (1)
- Mexico (7)
- New Zealand (1)
- Norway (1)
- Russia (5)
- Singapore (3)
- South Africa (6)
- Sweden (2)
- Turkey (2)
- United Kingdom (3)
All exchanges
Basic Materials (345)
- {{item.name}}
- All sectors
- Basic Materials (345)
Gold (345)
- {{item.name}}
- All Industries
- Agricultural Inputs (40)
- Building Materials (51)
- Chemicals (49)
- Specialty Chemicals (164)
- Lumber & Wood Production (18)
- Paper & Paper Products (19)
- Aluminum (11)
- Copper (31)
- Other Industrial Metals & Mining (540)
- Gold (345)
- Silver (25)
- Other Precious Metals & Mining (158)
- Coking Coal (11)
- Steel (58)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Newmont NEM | $98.51 — |
-0.48
|
$105.16B — | $8.39M — | $94.96 — | $100.39 — | $105.16B — | 12.77 | $7.71 — | ||
| Zijin Mining Group Company Limited ZIJMY | $77.78 — |
-3.37
|
$103.41B — | $2.06K — | $76.83 — | $79.89 — | $103.41B — | 11.59 | $6.71 — | ||
| Zijin Mining Group Company ZIJMF | $3.80 — |
-7.32
|
$101.04B — | $3.40K — | $3.80 — | $3.95 — | $101.04B — | 11.17 | $0.34 — | ||
| Agnico Eagle Mines AEM | $159.97 — |
-1.32
|
$79.99B — | $2.67M — | $154.46 — | $164.01 — | $79.99B — | 15.06 | $10.62 — | ||
| Barrick Mining B | $39.14 — |
-0.81
|
$65.74B — | $14.60M — | $37.76 — | $40.39 — | $65.74B — | 10.81 | $3.62 — | ||
| Wheaton Precious Metals WPM | $112.58 — |
-1.99
|
$51.13B — | $2.65M — | $109.20 — | $116.52 — | $51.13B — | 28.50 | $3.95 — | ||
| AngloGold Ashanti AU | $84.44 — |
-0.04
|
$42.69B — | $2.64M — | $81.49 — | $87.19 — | $42.69B — | 12.39 | $6.81 — | ||
| Franco-Nevada FNV | $212.14 — |
-1.22
|
$40.91B — | $627.13K — | $206.09 — | $217.10 — | $40.91B — | 29.83 | $7.11 — | ||
| Gold Fields GFI | $35.49 — |
-1.09
|
$31.74B — | $4.31M — | $34.37 — | $36.56 — | $31.74B — | 9.00 | $3.94 — | ||
| Kinross Gold KGC | $25.26 — |
-2.32
|
$30.16B — | $11.83M — | $24.25 — | $26.23 — | $30.16B — | 10.74 | $2.35 — | ||
| Pan American Silver PAAS | $46.10 — |
-2.49
|
$19.43B — | $6.61M — | $44.25 — | $48.09 — | $19.43B — | 14.54 | $3.17 — | ||
| Northern Star Resources NESRF | $13.25 — |
-4.06
|
$18.91B — | $3.10K — | $13.15 — | $14.75 — | $18.91B — | 15.96 | $0.83 — | ||
| Evolution Mining CAHPF | $8.49 — |
-1.85
|
$17.65B — | $650.00 — | $8.49 — | $8.75 — | $17.65B — | 18.06 | $0.47 — | ||
| Royal Gold RGLD | $204.79 — |
-0.44
|
$17.38B — | $721.00K — | $200.16 — | $208.80 — | $17.38B — | 24.76 | $8.27 — | ||
| Coeur Mining CDE | $16.09 — |
-3.83
|
$16.58B — | $35.00M — | $15.36 — | $17.00 — | $16.58B — | 12.97 | $1.24 — | ||
| Alamos Gold AGI | $35.00 — |
-2.43
|
$14.70B — | $5.07M — | $33.64 — | $36.35 — | $14.70B — | 13.94 | $2.51 — | ||
| Endeavour Mining EDVMF | $52.62 — |
+3.16
|
$12.69B — | $250.00 — | $52.62 — | $52.62 — | $12.69B — | 15.12 | $3.48 — | ||
| Harmony Gold Mining Company HMY | $15.02 — |
-2.12
|
$9.48B — | $4.08M — | $14.48 — | $15.51 — | $9.48B — | 9.68 | $1.55 — | ||
| IAMGOLD IAG | $15.45 — |
-0.96
|
$8.93B — | $7.14M — | $14.82 — | $16.01 — | $8.93B — | 9.03 | $1.71 — | ||
| Equinox Gold EQX | $10.47 — |
-3.37
|
$8.27B — | $15.50M — | $10.06 — | $11.02 — | $8.27B — | 28.31 | $0.37 — | ||
| OceanaGold OCANF | $34.13 — |
+0.47
|
$7.74B — | $1.23K — | $31.78 — | $32.20 — | $7.74B — | 12.59 | $2.71 — | ||
| Eldorado Gold EGO | $29.24 — |
-2.11
|
$7.62B — | $2.47M — | $28.18 — | $30.19 — | $7.62B — | 10.22 | $2.86 — | ||
| DPM Metals DPMLF | $31.12 — |
-1.98
|
$6.88B — | $5.41K — | $30.43 — | $32.49 — | $6.88B — | 12.20 | $2.55 — | ||
| OR Royalties OR | $33.01 — |
-2.28
|
$6.19B — | $712.68K — | $32.22 — | $34.29 — | $6.19B — | 24.63 | $1.34 — | ||
| G Mining Ventures GMINF | $23.81 — |
-4.57
|
$5.66B — | $4.56K — | $23.81 — | $25.30 — | $5.66B — | 16.08 | $1.48 — | ||
| B2Gold BTG | $4.04 — |
-2.54
|
$5.38B — | $20.74M — | $3.89 — | $4.20 — | $5.38B — | 10.61 | $0.38 — | ||
| SSR Mining SSRM | $25.72 — |
-3.34
|
$5.34B — | $3.07M — | $24.61 — | $26.88 — | $5.34B — | 9.85 | $2.61 — | ||
| Perseus Mining PMNXF | $3.26 — |
-4.96
|
$4.57B — | $900.00 — | $3.26 — | $3.33 — | $4.57B — | 12.53 | $0.26 — | ||
| Ramelius Resources RMLRF | $2.15 — |
-4.02
|
$4.08B — | $1.80K — | $2.15 — | $2.15 — | $4.08B — | 11.94 | $0.18 — | ||
| Montage Gold MAUTF | $10.01 — |
-3.38
|
$4.04B — | $11.40K — | $9.92 — | $10.66 — | $4.04B — | 0 | -$0.19 — | ||
| K92 Mining KNTNF | $15.74 — |
-3.44
|
$3.86B — | $8.10K — | $15.41 — | $16.36 — | $3.86B — | 12.20 | $1.29 — | ||
| Torex Gold Resources TORXF | $39.20 — |
-2.15
|
$3.66B — | $3.94K — | $38.19 — | $40.68 — | $3.66B — | 6.28 | $6.24 — | ||
| Orla Mining ORLA | $10.47 — |
-3.46
|
$3.62B — | $3.67M — | $10.10 — | $11.01 — | $3.62B — | 14.54 | $0.72 — | ||
| NovaGold Resources NG | $7.18 — |
-0.55
|
$3.15B — | $3.04M — | $6.88 — | $7.42 — | $3.15B — | 0 | -$0.26 — | ||
| Centerra Gold CGAU | $15.40 — |
-1.09
|
$3.06B — | $1.81M — | $14.81 — | $15.82 — | $3.06B — | 4.96 | $3.10 — | ||
| Seabridge Gold SA | $27.80 — |
-0.09
|
$2.99B — | $1.94M — | $26.75 — | $30.82 — | $2.99B — | 0 | -$0.50 — | ||
| Wesdome Gold Mines WDOFF | $18.04 — |
-0.06
|
$2.68B — | $9.38K — | $17.67 — | $18.44 — | $2.68B — | 9.39 | $1.92 — | ||
| Fortuna Mining FSM | $8.59 — |
-2.11
|
$2.60B — | $4.91M — | $8.27 — | $8.89 — | $2.60B — | 7.94 | $1.08 — | ||
| Hycroft Mining Holding HYMC | $24.85 — |
-5.62
|
$2.27B — | $2.66M — | $23.91 — | $27.11 — | $2.27B — | 0 | -$1.01 — | ||
| DRDGOLD DRD | $23.19 — |
-2.11
|
$2.01B — | $237.58K — | $22.55 — | $23.96 — | $2.01B — | 14.86 | $1.56 — | ||
| Resolute Mining RMGGF | $0.75 — |
-14.77
|
$1.60B — | $400.00 — | $0.75 — | $0.75 — | $1.60B — | 12.50 | $0.06 — | ||
| Snowline Gold SNWGF | $8.90 — |
-5.52
|
$1.57B — | $28.24K — | $8.77 — | $9.49 — | $1.57B — | 0 | -$0.26 — | ||
| Rupert Resources RUPRF | $6.59 — |
-1.79
|
$1.55B — | $16.63K — | $6.40 — | $6.75 — | $1.55B — | 0 | -$0.03 — | ||
| G2 Goldfields GUYGF | $5.77 — |
-6.94
|
$1.49B — | $16.54K — | $5.60 — | $6.08 — | $1.49B — | 0 | -$0.03 — | ||
| Robex Resources RSRBF | $5.15 — |
-0.77
|
$1.42B — | $1.40K — | $5.15 — | $5.15 — | $1.42B — | 0 | -$0.48 — | ||
| Bellevue Gold BELGF | $0.93 — |
-2.01
|
$1.39B — | $3.40K — | $0.93 — | $0.95 — | $1.39B — | 0 | -$0.03 — | ||
| Alkane Resources ALKEF | $0.99 — |
-0.5
|
$1.36B — | $551.63K — | $0.98 — | $1.02 — | $1.36B — | 16.58 | $0.06 — | ||
| Hemlo Mining TPNEF | $4.00 — |
-6.98
|
$1.25B — | $300.00 — | $4.94 — | $4.94 — | $1.25B — | 0 | -$1.01 — | ||
| Mineros MNSAF | $4.08 — |
-2.34
|
$1.21B — | $199.00 — | $4.08 — | $4.08 — | $1.21B — | 6.27 | $0.65 — | ||
| Omai Gold Mines OMGGF | $1.62 — |
-4.71
|
$1.09B — | $14.03K — | $1.62 — | $1.73 — | $1.09B — | 0 | -$0.02 — | ||
| Orezone Gold ORZCF | $1.62 — |
-5.81
|
$1.08B — | $14.02K — | $1.56 — | $1.65 — | $1.08B — | 11.57 | $0.14 — | ||
| Rio2 RIOFF | $1.88 — |
-4.57
|
$1.03B — | $83.74K — | $1.84 — | $2.07 — | $1.03B — | 188.00 | $0.01 — | ||
| Gold Reserve GDRZF | $4.86 — |
+0.62
|
$718.64M — | $23.60K — | $4.81 — | $5.00 — | $718.64M — | 0 | -$0.29 — | ||
| Gold Royalty GROY | $2.84 — |
-0.7
|
$655.50M — | $2.07M — | $2.73 — | $2.94 — | $655.50M — | 0 | $0.00 — | ||
| New Found Gold NFGC | $1.55 — |
-3.13
|
$595.33M — | $2.74M — | $1.51 — | $1.65 — | $595.33M — | 0 | -$0.17 — | ||
| International Tower Hill Mines THM | $2.06 — |
-3.07
|
$546.27M — | $1.43M — | $1.95 — | $2.18 — | $546.27M — | 0 | -$0.01 — | ||
| Galiano Gold GAU | $2.06 — |
+0.24
|
$536.79M — | $2.18M — | $1.97 — | $2.08 — | $536.79M — | 18.68 | $0.11 — | ||
| Gold X2 Mining GSHRF | $0.87 — |
-6.7
|
$525.64M — | $99.92K — | $0.86 — | $0.92 — | $525.64M — | 0 | -$0.01 — | ||
| Thor Explorations THXPF | $0.79 — |
-4.21
|
$523.86M — | $7.00K — | $0.79 — | $0.81 — | $523.86M — | 2.45 | $0.32 — | ||
| Rusoro Mining RMLFF | $0.81 — |
-1.22
|
$514.37M — | $1.40K — | $0.81 — | $0.81 — | $514.37M — | 0 | -$0.43 — | ||
| Idaho Strategic Resources IDR | $32.22 — |
-1.68
|
$509.39M — | $155.97K — | $31.02 — | $33.58 — | $509.39M — | 22.69 | $1.42 — | ||
| Liberty Gold LGDTF | $0.96 — |
-2.94
|
$509.19M — | $304.16K — | $0.94 — | $1.03 — | $509.19M — | 0 | -$0.05 — | ||
| Asante Gold ASGOF | $0.56 — |
-1.19
|
$508.63M — | $18.64K — | $0.56 — | $0.57 — | $508.63M — | 0 | -$0.53 — | ||
| Amex Exploration AMXEF | $3.19 — |
-1.54
|
$496.30M — | $3.21K — | $3.15 — | $3.27 — | $496.30M — | 0 | -$0.05 — | ||
| Contango Silver & Gold CTGO | $15.50 — |
-5.37
|
$476.95M — | $581.96K — | $15.30 — | $16.73 — | $476.95M — | 0 | -$1.75 — | ||
| Minera Alamos MAIFF | $3.92 — |
-6.44
|
$431.00M — | $57.09K — | $3.81 — | $4.19 — | $431.00M — | 0 | -$0.31 — | ||
| First Mining Gold FFMGF | $0.30 — |
-5.78
|
$419.97M — | $125.68K — | $0.30 — | $0.32 — | $419.97M — | 0 | -$0.04 — | ||
| Belo Sun Mining BSXGF | $0.69 — |
-8
|
$391.91M — | $62.60K — | $0.69 — | $0.75 — | $391.91M — | 0 | -$0.01 — | ||
| Banyan Gold BYAGF | $0.85 — |
-1.08
|
$377.00M — | $61.24K — | $0.81 — | $0.87 — | $377.00M — | 0 | -$0.01 — | ||
| Caledonia Mining CMCL | $19.00 — |
-3.53
|
$366.85M — | $277.66K — | $18.95 — | $20.15 — | $366.85M — | 5.97 | $3.18 — | ||
| Heliostar Metals HSTXF | $1.23 — |
0
|
$343.31M — | $58.79K — | $1.18 — | $1.29 — | $343.31M — | 0 | -$0.13 — | ||
| Jaguar Mining JAGGF | $3.92 — |
-3.92
|
$334.50M — | $25.34K — | $3.78 — | $4.12 — | $334.50M — | 0 | -$0.13 — | ||
| Goldgroup Mining GGAZF | $1.10 — |
-0.9
|
$331.68M — | $3.10K — | $1.05 — | $1.10 — | $331.68M — | 0 | -$0.21 — | ||
| Vista Gold VGZ | $2.19 — |
-0.68
|
$318.95M — | $1.91M — | $2.08 — | $2.29 — | $318.95M — | 0 | -$0.06 — | ||
| Cambria Gold Mines AOTVF | $0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
| Aurion Resources AIRRF | $1.85 — |
0
|
$312.15M — | $5.35K — | $1.80 — | $1.85 — | $312.15M — | 0 | -$0.04 — | ||
| TRX Gold TRX | $0.92 — |
-0.75
|
$299.11M — | $2.21M — | $0.87 — | $0.97 — | $299.11M — | 0 | -$0.07 — | ||
| Sitka Gold SITKF | $0.67 — |
-5.78
|
$285.20M — | $14.10K — | $0.67 — | $0.71 — | $285.20M — | 0 | -$0.01 — | ||
| Radisson Mining Resources RMRDF | $0.64 — |
-4.99
|
$276.69M — | $121.32K — | $0.63 — | $0.67 — | $276.69M — | 0 | $0.00 — | ||
| White Gold WHGOF | $1.22 — |
-10.29
|
$270.29M — | $17.12K — | $1.22 — | $1.32 — | $270.29M — | 0 | -$0.01 — | ||
| U.S. Gold USAU | $14.77 — |
+5.88
|
$243.72M — | $428.95K — | $13.49 — | $14.93 — | $243.72M — | 0 | -$1.47 — | ||
| Tudor Gold TDRRF | $0.57 — |
-1.33
|
$234.15M — | $73.73K — | $0.57 — | $0.59 — | $234.15M — | 0 | -$0.01 — | ||
| Sailfish Royalty SROYF | $3.02 — |
+2.37
|
$232.22M — | $7.60K — | $3.02 — | $3.07 — | $232.22M — | 151.00 | $0.02 — | ||
| Steppe Gold STPGF | $0.86 — |
-0.87
|
$217.18M — | $9.23K — | $0.85 — | $0.88 — | $217.18M — | 4.77 | $0.18 — | ||
| Tectonic Metals TETOF | $1.60 — |
-4.76
|
$214.82M — | $18.40K — | $1.60 — | $1.68 — | $214.82M — | 0 | -$0.27 — | ||
| Monument Mining MMTMF | $0.61 — |
-2.27
|
$211.19M — | $40.00K — | $0.61 — | $0.62 — | $211.19M — | 2.90 | $0.21 — | ||
| Galantas Gold GALKF | $0.35 — |
+7.58
|
$196.25M — | $500.00 — | $0.35 — | $0.35 — | $196.25M — | 0 | -$0.05 — | ||
| GoldMining GLDG | $0.92 — |
-2.01
|
$196.02M — | $1.15M — | $0.87 — | $0.96 — | $196.02M — | 0 | -$0.06 — | ||
| Cabral Gold CBGZF | $0.60 — |
-1.96
|
$183.25M — | $48.25K — | $0.60 — | $0.65 — | $183.25M — | 0 | -$0.04 — | ||
| Talisker Resources TSKFF | $0.83 — |
-5.53
|
$172.83M — | $115.25K — | $0.82 — | $0.89 — | $172.83M — | 0 | -$0.09 — | ||
| Cerrado Gold CRDOF | $1.21 — |
-3.97
|
$164.17M — | $9.00K — | $1.20 — | $1.30 — | $164.17M — | 0 | -$0.04 — | ||
| Revival Gold RVLGF | $0.49 — |
-4.28
|
$157.11M — | $100.40K — | $0.49 — | $0.52 — | $157.11M — | 0 | -$0.05 — | ||
| Eloro Resources ELRRF | $1.30 — |
-7.8
|
$155.55M — | $16.36K — | $1.30 — | $1.42 — | $155.55M — | 0 | -$0.06 — | ||
| Maple Gold Mines MGMLF | $1.95 — |
-5.77
|
$140.07M — | $21.65K — | $1.93 — | $2.08 — | $140.07M — | 0 | -$0.17 — | ||
| 1911 Gold AUMBF | $0.47 — |
-12
|
$140.01M — | $469.55K — | $0.43 — | $0.52 — | $140.01M — | 0 | -$0.09 — | ||
| K2 Gold KTGDF | $0.53 — |
0
|
$129.11M — | $1.30K — | $0.53 — | $0.53 — | $129.11M — | 0 | -$0.03 — | ||
| Wallbridge Mining Company WLBMF | $0.07 — |
0
|
$128.16M — | $230.90K — | $0.07 — | $0.07 — | $128.16M — | 0 | -$0.01 — | ||
| Fortitude Gold FTCO | $4.59 — |
-4.57
|
$124.80M — | $28.28K — | $4.59 — | $4.77 — | $124.80M — | 0 | -$0.09 — | ||
| Golconda Gold GGGOF | $1.64 — |
-4.65
|
$117.10M — | $6.55K — | $1.58 — | $1.71 — | $117.10M — | 9.11 | $0.18 — | ||
| Orosur Mining OROXF | $0.27 — |
+8
|
$108.27M — | $5.00K — | $0.25 — | $0.27 — | $108.27M — | 0 | -$0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}