Bitcoin halving
What does that mean?
$2.78T
Total marketcap
$143.06B
Total volume
BTC 49.83%     ETH 15.42%
Dominance

Country: United States Industry: Pollution & Treatment Controls Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Pollution & Treatment Controls (81)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zurn Elkay Water  ZWS $32.76
+1.39
$5.67B $628.34K $32.33 $32.78 $5.67B 55.52 $0.59
Umicore SA  UMICY $5.46
+0.55
$5.27B $323.48K $5.27 $5.46 $5.27B 12.69 $0.43
Federal Signal  FSS $84.54
+2.61
$5.16B $320.07K $83.28 $84.8 $5.16B 33.02 $2.56
PureCycle  PCT $6.05
+3.95
$994.23M $1.9M $5.86 $6.11 $994.23M 0 -$0.63
Energy Recovery  ERII $15.8
+4.29
$901.84M $312.7K $15.28 $15.86 $901.84M 42.70 $0.37
Aker Carbon Capture ASA  AKCCF $0.54
-0.28
$327.8M $12.84K $0.54 $0.55 $327.8M 0 -$0.03
374Water  SCWO $1.24
+1.23
$163.84M $38.69K $1.23 $1.24 $163.84M 0 -$0.06
Midwest Energy Emissions  MEEC $0.9899
+1.77
$93.38M $273.9K $0.9799 $1 $93.38M 0 -$0.04
Aduro Clean  ACTHF $1.05
+2.94
$70.97M $272.33K $1.02 $1.06 $70.97M 0 -$0.09
Bion Environmental  BNET $0.9
+0.22
$50.58M $1.41K $0.88 $0.9 $50.58M 0 -$0.06
ClearSign  CLIR $0.9599
+3.23
$37.18M $17.24K $0.9499 $0.9799 $37.18M 0 -$0.14
Fuel Tech  FTEK $1.22
+1.67
$37.07M $81.69K $1.21 $1.25 $37.07M 0 -$0.05
Thermal Energy  TMGEF $0.2
+1.5
$34.32M $69.2K $0.19 $0.2 $34.32M 20.30 $0.01
LiqTech  LIQT $3.01
-0.33
$17.24M $2.46K $3 $3.05 $17.24M 0 -$1.51
Energy and Water Development  EAWD $0.05999
+16.9
$16.13M $645.27K $0.05 $0.05999 $16.13M 0 -$0.01
TOMI Environmental  TOMZ $0.67
-2.9
$13.35M $13.13K $0.67 $0.7099 $13.35M 0 -$0.15
Greenlane Renewables  GRNWF $0.08
-12
$12.74M $69K $0.08 $0.08 $12.74M 0 -$0.07
China Natural Resources  CHNR $1.2
-3.23
$11.84M $13.17K $1.19 $1.22 $11.84M 0 -$2.3
EESTech  EESH $0.04
0
$11.08M $30K $0.04 $0.04 $11.08M 0 -$0.35
Euro Tech Holdings Company  CLWT $1.42
0
$10.96M $4.24K $1.35 $1.42 $10.96M 35.50 $0.04
Go Green Global  GOGR $0.08999
0
$10.68M $31.5K $0.08999 $0.08999 $10.68M 0 $0
Environmental Waste  YEWTF $0.01
0
$3.29M $55K $0.01 $0.01 $3.29M 0 -$0.01
Water  WTII $0.0015
-3.27
$1.92M $1.19M $0.0015 $0.0016 $1.92M 0 -$0.01
Dr. Foods  DRFS $0.1
0
$1.3M $79 $0.1 $0.1 $1.3M 0 -$0.02
Megola  MGON $0.0032
0
$919.41K $60K $0.0032 $0.0032 $919.41K 0 -$0.06
Rainmaker Worldwide  RAKR $0.0016
-15.05
$786.31K $2.38M $0.0016 $0.001899 $786.31K 0 -$0.01
PCT  PCTL $0.0008999
+21.43
$684.76K $733K $0.0006999 $0.0008999 $684.76K 0 $0
Global Water  GWTR $0.05999
0
$325.43K $17.5K $0.05999 $0.05999 $325.43K 0.27 $0.22
LifeQuest World  LQWC $0.02
-20
$301.19K $16.54K $0.02 $0.02 $301.19K 0 -$0.07
Kronos Advanced  KNOS $0.004899
+1.04
$292.58K $121.89K $0.003299 $0.0057 $292.58K 0 -$0.01
Global Ecology  GLEC $0
0
$11.5K $57.5K $0 $0 $11.5K 0 $0
Evoqua Water  AQUA $49.88
0
$6.1B $0 $0 $0 $6.1B 0 $0
Umicore SA  UMICF $21.51
-2.23
$5.27B $9 $21.51 $21.51 $5.27B 12.43 $1.73
Kurita Water Industries  KTWIF $42.29
0
$4.75B $63 $42.29 $42.29 $4.75B 32.78 $1.29
Kurita Water Industries  KTWIY $84
+0.67
$4.72B $134 $84 $84 $4.72B 32.68 $2.57
Munters Group AB (publ)  MMNNF $19
0
$3.47B $21 $19 $19 $3.47B 46.34 $0.41
Hitachi Zosen  HIZOF $6.56
0
$1.48B $100 $6.56 $6.56 $1.48B 8.74 $0.75
Grupo Rotoplas S.A.B. de C.V  GRPRF $1.86
0
$873.36M $200 $1.86 $1.86 $873.36M 23.25 $0.08
Takuma  TKUMF $9.18
0
$778.58M $362 $9.18 $9.18 $778.58M 12.40 $0.74
CECO Environmental  CECE $11.65
0
$401.92M $0 $0 $0 $401.92M 0 $0
Porvair  PVARF $7.68
0
$365.57M $450 $7.68 $7.68 $365.57M 17.46 $0.44
Vow ASA  SSHPF $1.06
0
$120.67M $10 $1.06 $1.06 $120.67M 0 $0
Fluence  EMFGF $0.1
0
$116.1M $4.03K $0.1 $0.1 $116.1M 0 -$0.02
Advanced Emissions  ADES $3.36
0
$111.72M $0 $0 $0 $111.72M 0 $0
Sunrise Energy Metals  SREMF $0.44
0
$39.25M $3.51K $0.44 $0.44 $39.25M 0 -$0.06
Pacific Green  PGTK $0.5699
0
$29.68M $1.04K $0.5699 $0.5699 $29.68M 4.36 $0.13
Sharc International Systems  INTWF $0.17
+0.59
$26.68M $1.99K $0.17 $0.17 $26.68M 0 -$0.03
BioRem  BIRMF $1.07
-2.69
$16.99M $2K $1.07 $1.09 $16.99M 35.67 $0.03
Questor Technology  QUTIF $0.4
0
$11.21M $2.5K $0.4 $0.4 $11.21M 0 -$0.13
Active Energy  ATGVF $0.05
0
$7.77M $1K $0.05 $0.05 $7.77M 0 -$0.03
Oceansix Future Paths  AKMYF $0.001199
0
$7.48M $10 $0.001199 $0.001199 $7.48M 0 -$0.02
Current Water  ENPRF $0.02999
0
$5.48M $10K $0.02999 $0.02999 $5.48M 0 $0
Quest Water Global  QWTR $0.04
-10
$4.75M $29.4K $0.04 $0.04 $4.75M 0 $0
Delta CleanTech  DCTIF $0.02999
-2.56
$3.94M $4.4K $0.02999 $0.04 $3.94M 0 -$0.03
Sparta Capital  SCAXF $0.01
0
$3.48M $70K $0.01 $0.01 $3.48M 0 $0
TransAct Energy  TEGY $0.05
0
$3.28M $425 $0.05 $0.05 $3.28M 0 -$0.03
MPM  MPML $0.0001
0
$1.93M $1.4K $0.0001 $0.0001 $1.93M 0 $0
Sino Bioenergy  SFBE $0.0004
0
$1.77M $9.2K $0.0004 $0.0004 $1.77M 0 $0
Puration  PURA $0
0
$1.7M $24K $0 $0 $1.7M 0 -$0.02
EnviroTechnologies  ETII $0.0001
0
$1.12M $1 $0.0001 $0.0001 $1.12M 0 $0
Targeted Microwave  TGTMF $0.001199
0
$942.59K $2K $0.001199 $0.001199 $942.59K 0 $0
China Energy Recovery  CGYV $0.0002
0
$776.3K $100 $0.0002 $0.0002 $776.3K 0 $0
UV Flu  UVFT $0.0001
+9900
$670.82K $16.67K $0.0001 $0.0001 $670.82K 0 $0
Atmofizer  ATMFF $0.07
0
$604.86K $2 $0.07 $0.07 $604.86K 0 -$100.91
CO2  COSLF $0
0
$483.06K $2.5K $0 $0 $483.06K 0 $0
EAU  EAUI $0.0001
0
$328.62K $1.47K $0.0001 $0.0001 $328.62K 0 $0
Tanke  TNKE $0.0001
0
$265.93K $100 $0.0001 $0.0001 $265.93K 0 -$0.04
Beyond Medical  DOCKF $0.02
0
$174.8K $737 $0.02 $0.02 $174.8K 0 -$0.06
Greenbelt Resources  GRCO $0
0
$103.29K $91.35K $0 $0 $103.29K 0 $0
XcelPlus  XLPI $0.0022
0
$86.26K $11K $0.0022 $0.0022 $86.26K 0 -$3.75
Sionix  SINX $0
0
$80.55K $200K $0 $0 $80.55K 0 $0
Seychelle Environmental  SYEV $0.0005999
0
$63.94K $425 $0.0005999 $0.0005999 $63.94K 0 $0
GreenChek Technology  GCHK $0.0002
+100
$35.51K $1.5K $0.0002 $0.0002 $35.51K 0.020 $0.01
GME Innotainment  GMEV $0
0
$5.41K $3K $0 $0 $5.41K 0 $0
East Morgan  EMHI $0.0001
0
$4.02K $112 $0.0001 $0.0001 $4.02K 0 -$0.03
Fuquan Capital Management  FQCC $0
0
$997 $200 $0 $0 $997 0 $0
Robix Environmental  ROBXF $0
0
$653 $68 $0 $0 $653 0 -$0.23
Eco Safe Systems USA  ESFS $0
0
$150 $13K $0 $0 $150 0 -$0.01
Amanasu Environment  AMSU $0
0
$44 $500 $0 $0 $44 0 $0
Renovare Environmental  RENO $0
0
$35 $3.29K $0 $0 $35 0 -$0.92
PureCycle  PCTTU $7.35
0
$0 $300 $7.35 $7.35 $0 0 -$0.62
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here