Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Total marketcap
$143.27B
Total volume
BTC 59.71%   •   ETH 7.94%
Dominance

Country: United States Industry: Farm & Heavy Construction Machinery Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (81)
All exchanges
All sectors
Farm & Heavy Construction Machinery (81)
100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Caterpillar  CAT $334.66 —
+1.24
$159.94B — $1.61M — $326.1 — $336.34 — $159.94B — 15.17 $22.05 —
Deere & Company  DE $470.9 —
-1.58
$127.81B — $1.39M — $464.78 — $474.49 — $127.81B — 20.85 $22.58 —
AB Volvo (publ)  VLVLY $29.41 —
+0.62
$59.42B — $3.86K — $29.19 — $29.51 — $59.42B — 11.85 $2.48 —
PACCAR  PCAR $99.09 —
+0.81
$52.02B — $2M — $96.81 — $99.25 — $52.02B — 12.54 $7.9 —
Daimler Truck Holding AG  DTRUY $20.15 —
+1.15
$31.92B — $1.39K — $19.7 — $20.2 — $31.92B — 10.22 $1.97 —
Komatsu Ltd.  KMTUY $29.47 —
+1.59
$27.2B — $6.67K — $29.05 — $29.48 — $27.2B — 10.30 $2.86 —
Epiroc AB (publ)  EPIAF $20.09 —
0
$23.3B — $100 — $20.28 — $20.28 — $23.3B — 27.89 $0.72 —
Epiroc AB (publ)  EPOKY $19.87 —
-0.95
$22.99B — $11.6K — $19.47 — $19.98 — $22.99B — 27.59 $0.72 —
Kubota Corporation  KUBTY $60.95 —
-0.4
$14.01B — $233 — $60.38 — $60.95 — $14.01B — 9.23 $6.6 —
Metso Oyj  OUKPY $5.12 —
0
$8.64B — $2.66K — $5 — $5.01 — $8.64B — 15.98 $0.32 —
AGCO  AGCO $92.52 —
-0.32
$6.9B — $667.85K — $91.16 — $92.9 — $6.9B — 0 -$5.69 —
Oshkosh  OSK $95.79 —
+1.98
$6.19B — $553.29K — $92.3 — $96.02 — $6.19B — 9.25 $10.35 —
KION GROUP AG  KIGRY $10.11 —
-0.39
$5.42B — $3.11K — $9.86 — $10.11 — $5.42B — 13.66 $0.74 —
Terex  TEX $40.01 —
+5.1
$2.66B — $1.42M — $37.26 — $40.31 — $2.66B — 8.06 $4.96 —
Alamo  ALG $181.6 —
+1.04
$2.2B — $48.28K — $178.1 — $182.01 — $2.2B — 18.85 $9.63 —
REV  REVG $32.73 —
+1.65
$1.69B — $531.55K — $31.27 — $33.05 — $1.69B — 16.28 $2.01 —
Lindsay  LNN $130.45 —
+2.24
$1.42B — $137.86K — $126.56 — $130.45 — $1.42B — 21.00 $6.21 —
Astec Industries  ASTE $35.11 —
+1.12
$800.65M — $67.94K — $34.22 — $35.16 — $800.65M — 184.78 $0.19 —
Hyster-Yale  HY $42.04 —
+1.37
$743.99M — $56.33K — $41.02 — $42.19 — $743.99M — 5.22 $8.04 —
Titan  TWI $8.22 —
+0.98
$519.49M — $514.88K — $7.89 — $8.27 — $519.49M — 0 -$0.08 —
Columbus McKinnon  CMCO $17.1 —
+2.4
$489.27M — $431.75K — $16.24 — $17.22 — $489.27M — 53.43 $0.32 —
Wabash National  WNC $11.2 —
+1.54
$475.44M — $744.01K — $10.84 — $11.33 — $475.44M — 0 -$6.4 —
The Manitowoc Company  MTW $8.94 —
+2.64
$316.85M — $175.29K — $8.41 — $8.94 — $316.85M — 5.73 $1.56 —
The Shyft  SHYF $8.25 —
+2.74
$288.19M — $258.82K — $7.83 — $8.26 — $288.19M — 0 -$0.08 —
Gencor Industries  GENC $12.06 —
-0.74
$176.77M — $30.34K — $11.81 — $12.23 — $176.77M — 10.96 $1.1 —
FBR  FBRKF $0.0053 —
-33.75
$26.82M — $10K — $0.0053 — $0.0053 — $26.82M — 0 $0 —
Xos  XOS $3.21 —
+6.29
$25.83M — $95.28K — $3 — $3.29 — $25.83M — 0 -$6.69 —
Hydrofarm  HYFM $2.15 —
+7.5
$9.92M — $10.83K — $1.91 — $2.19 — $9.92M — 0 -$14.5 —
Art's-Way Manufacturing  ARTW $1.54 —
+1.32
$7.83M — $6.21K — $1.54 — $1.6 — $7.83M — 0 -$0.02 —
CubicFarm Systems  CUBXF $0.19 —
+2.7
$7.5M — $3.5K — $0.19 — $0.19 — $7.5M — 0 -$0.28 —
urban-gro  UGRO $0.4699 —
+10.14
$6M — $17.18K — $0.44 — $0.5 — $6M — 0 -$1.05 —
AmeraMex  AMMX $0.19 —
0
$2.61M — $128 — $0.2 — $0.2 — $2.61M — 3.70 $0.05 —
County Line Energy  CYLC $0.004 —
+60
$325.71K — $2K — $0.0025 — $0.0025 — $325.71K — 0 -$0.02 —
AB Volvo (publ)  VOLVF $29.7 —
-4.65
$59.06B — $100 — $29.7 — $29.7 — $59.06B — 12.02 $2.47 —
AB Volvo (publ)  VOLAF $29.35 —
0
$59.06B — $236 — $26.5 — $26.5 — $59.06B — 11.88 $2.47 —
Komatsu  KMTUF $29.61 —
+0.65
$27.37B — $111 — $29.61 — $29.61 — $27.37B — 10.35 $2.86 —
Toyota Industries  TYIDF $87.82 —
0
$26.54B — $10 — $92.15 — $92.15 — $26.54B — 16.38 $5.36 —
Toyota Industries Corporation  TYIDY $85.8 —
+0.83
$25.93B — $547 — $85.06 — $86.93 — $25.93B — 16.03 $5.35 —
Traton SE  TRATF $34.81 —
0
$17.4B — $1.44K — $34.81 — $34.81 — $17.4B — 5.73 $6.07 —
Kubota  KUBTF $13 —
0
$14.94B — $300 — $12.55 — $12.55 — $14.94B — 9.84 $1.32 —
CNH Industrial  CNHI $11.45 —
0
$14.4B — $0 — $0 — $0 — $14.4B — 0 $0 —
Metso Oyj  OUKPF $12.52 —
+22.99
$10.36B — $100 — $12.16 — $12.16 — $10.36B — 19.56 $0.64 —
Zoomlion Heavy Industry Science and Technology Co., Ltd.  ZLIOY $8.13 —
+8.4
$9.18B — $439 — $8.12 — $8.13 — $9.18B — 14.51 $0.56 —
Zoomlion Heavy Industry Science and Technology  ZLIOF $0.7299 —
0
$8.47B — $150 — $0.7299 — $0.7299 — $8.47B — 12.16 $0.06 —
Sinotruk (Hong Kong)  SHKLY $140 —
0
$7.73B — $31 — $139.8 — $139.8 — $7.73B — 8.91 $15.71 —
Sinotruk (Hong Kong)  SHKLF $2.55 —
0
$7.04B — $100 — $2.55 — $2.55 — $7.04B — 7.96 $0.32 —
KION GROUP AG  KNNGF $50.1 —
0
$6.57B — $165 — $50.54 — $50.54 — $6.57B — 16.81 $2.98 —
Konecranes  KNCRY $14.5 —
0
$5.74B — $300 — $12.85 — $12.85 — $5.74B — 14.50 $1 —
Hitachi Construction Machinery Co., Ltd.  HTCMY $53.5 —
0
$5.69B — $200 — $53 — $53.5 — $5.69B — 9.00 $5.94 —
First Tractor Company Limited  FIRRY $12.35 —
0
$4.3B — $100 — $12.35 — $12.35 — $4.3B — 10.20 $1.21 —
Sany Heavy Equipment International Holdings Company  SNYYF $0.6199 —
0
$2.16B — $500 — $0.67 — $0.67 — $2.16B — 15.58 $0.04 —
Hino Motors  HINOY $32.34 —
0
$1.86B — $705 — $35.7 — $35.7 — $1.86B — 0 -$27.71 —
First Tractor Company  FIRRF $0.81 —
0
$1.69B — $75 — $0.63 — $0.63 — $1.69B — 7.36 $0.11 —
Wacker Neuson SE  WKRCF $21.8 —
0
$1.57B — $300 — $21.8 — $22.44 — $1.57B — 16.76 $1.3 —
Lonking  LKHLY $12.95 —
+9.28
$1.23B — $300 — $12.95 — $13.02 — $1.23B — 7.84 $1.65 —
Lonking  LONKF $0.2399 —
0
$1.15B — $14.85K — $0.2099 — $0.2099 — $1.15B — 8.00 $0.03 —
Manitou BF SA  MAOIF $24.99 —
0
$956.32M — $434 — $22.15 — $22.15 — $956.32M — 5.39 $4.63 —
Imdex  IMDXF $1.6 —
0
$932.46M — $300 — $1.57 — $1.6 — $932.46M — 40.00 $0.04 —
Ag Growth  AGGZF $24.5 —
0
$457.07M — $100 — $23.78 — $23.78 — $457.07M — 0 -$0.73 —
Austin Engineering  AUSTF $0.25 —
0
$166.4M — $48.9K — $0.4 — $0.4 — $166.4M — 8.33 $0.03 —
Manitex  MNTX $5.8 —
0
$118.3M — $0 — $0 — $0 — $118.3M — 0 $0 —
Buhler Industries  BIIAF $1.88 —
0
$47M — $1K — $1.88 — $1.88 — $47M — 3.61 $0.52 —
PPK  PLPKF $0.33 —
0
$30.05M — $9K — $0.3499 — $0.3499 — $30.05M — 0 -$0.05 —
Concrete Leveling Systems  CLEV $1.61 —
0
$22.58M — $250 — $2.2 — $2.2 — $22.58M — 0 $0 —
Nikola  NKLA $0.1799 —
0
$15.46M — $0 — $0 — $0 — $15.46M — 0 $0 —
Clean Seed Capital  CLGPF $0.0001 —
0
$6.23M — $25K — $0.1499 — $0.16 — $6.23M — 0 -$0.04 —
GP  GWPD $0.0001 —
0
$4.71M — $300 — $0.1 — $0.1 — $4.71M — 0 $0 —
American Premium Mining  HIPH $0 —
0
$643.96K — $474.89K — $0.0001 — $0.0001 — $643.96K — 0 -$0.26 —
Water Ways  WWTIF $0.001399 —
0
$516.9K — $10K — $0.001399 — $0.001399 — $516.9K — 0 -$0.04 —
Grow  GRSO $0.0001 —
0
$507.99K — $10K — $0.0001 — $0.0001 — $507.99K — 0 $0 —
Osiris  OSRS $0 —
0
$223.29K — $500 — $0 — $0 — $223.29K — 0 $0 —
Wowjoint  BWOWF $0.0001 —
0
$44.22K — $10K — $0.0001 — $0.0001 — $44.22K — 0 $0 —
GreenGro  GRNH $0 —
0
$15.55K — $3M — $0.0001 — $0.0001 — $15.55K — 0 $0 —
  LEV $0.25 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
  IDEX $0.002099 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here