Country: United States Sector: Basic Materials Industry: Lumber & Wood Production Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (18)
- {{country.name}}
- All countries
- United States (18)
- Australia (1)
- Brazil (2)
- Canada (9)
- Chile (1)
- China (8)
- Denmark (1)
- Finland (2)
- France (3)
- Germany (23)
- Greece (3)
- Hong Kong (7)
- India (14)
- Indonesia (5)
- Japan (5)
- Malaysia (16)
- Mexico (1)
- Netherlands (1)
- New Zealand (1)
- Poland (1)
- Portugal (1)
- Singapore (3)
- South Africa (1)
- South Korea (4)
- Taiwan (2)
- Thailand (4)
- Turkey (2)
- United Kingdom (2)
All exchanges
Basic Materials (18)
- {{item.name}}
- All sectors
- Basic Materials (18)
Lumber & Wood Production (18)
- {{item.name}}
- All Industries
- Agricultural Inputs (40)
- Building Materials (51)
- Chemicals (49)
- Specialty Chemicals (164)
- Lumber & Wood Production (18)
- Paper & Paper Products (19)
- Aluminum (11)
- Copper (31)
- Other Industrial Metals & Mining (540)
- Gold (345)
- Silver (25)
- Other Precious Metals & Mining (158)
- Coking Coal (11)
- Steel (58)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Simpson Manufacturing
SSD
US
|
$193.07 — |
-0.32
|
$7.94B — | $140.43K — | $192.27 — | $195.76 — | $7.94B — | 22.68 | $8.51 — | ||
|
West Fraser Timber
WFG
US
|
$69.04 — |
+3.23
|
$5.41B — | $374.47K — | $67.34 — | $69.47 — | $5.41B — | 0 | -$14.93 — | ||
UFP Industries
UFPI
US
|
$84.56 — |
+0.14
|
$4.78B — | $378.26K — | $84.40 — | $86.05 — | $4.78B — | 18.42 | $4.59 — | ||
Boise Cascade Company
BCC
US
|
$71.14 — |
+0.68
|
$2.50B — | $231.69K — | $70.92 — | $72.59 — | $2.50B — | 23.95 | $2.97 — | ||
Canfor
CFPZF
US
|
$10.11 — |
+2.54
|
$1.19B — | $292.00 — | $9.65 — | $9.68 — | $1.19B — | 0 | -$5.12 — | ||
Interfor
IFSPF
US
|
$8.17 — |
+2.9
|
$537.32M — | $1.37K — | $8.17 — | $8.26 — | $537.32M — | 0 | -$4.69 — | ||
|
Western Forest Products
WFSTF
US
|
$12.91 — |
+9.46
|
$136.31M — | $1.18K — | $12.59 — | $12.95 — | $136.31M — | 0 | -$7.69 — | ||
Blue Star Opportunities
BSTO
US
|
$0.02 — |
0
|
$1.95M — | $30.00K — | $0.02 — | $0.03 — | $1.95M — | 7.84 | $0.00 — | ||
|
Biomass Secure Power
BMSPF
US
|
$0.00 — |
0
|
$1.38M — | $100.00 — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
Stella-Jones
STLJF
US
|
$58.21 — |
+1.41
|
$3.18B — | $100.00 — | $57.41 — | $57.41 — | $3.18B — | 14.69 | $3.96 — | ||
Acadian Timber
ACAZF
US
|
$12.51 — |
+0.72
|
$230.88M — | $200.00 — | $12.56 — | $12.57 — | $230.88M — | 6.51 | $1.92 — | ||
|
Accsys
ACSYF
US
|
$0.90 — |
0
|
$218.66M — | $1.00K — | $0.96 — | $0.96 — | $218.66M — | 90.00 | $0.01 — | ||
GreenFirst Forest Products
ICLTF
US
|
$1.61 — |
+8.78
|
$37.27M — | $8.88K — | $1.50 — | $1.61 — | $37.27M — | 0 | -$3.79 — | ||
ArborGen
RUBNF
US
|
$0.05 — |
0
|
$26.14M — | $52.00K — | $0.05 — | $0.05 — | $26.14M — | 0 | -$0.02 — | ||
|
TreeCon Resources
TCOR
US
|
$0.60 — |
0
|
$9.84M — | $1.54K — | $0.70 — | $0.70 — | $9.84M — | 0 | -$0.07 — | ||
Conifex Timber
CFXTF
US
|
$0.10 — |
0
|
$4.08M — | $2.00K — | $0.09 — | $0.10 — | $4.08M — | 0 | -$0.80 — | ||
|
Homasote Company
HMTC
US
|
$5.10 — |
0
|
$1.84M — | $3.52K — | $5.10 — | $5.10 — | $1.84M — | 0 | -$4.98 — | ||
|
Emerald Plantation
EMEXF
US
|
$0.10 — |
0
|
$0.00 — | $15.00K — | $0.01 — | $0.01 — | $0.00 — | 0.039 | $2.38 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}