Country: United States Industry: Lumber & Wood Production Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (22)
- {{country.name}}
- All countries
- United States (22)
- Australia (5)
- Brazil (2)
- Canada (9)
- Chile (1)
- China (9)
- Denmark (1)
- France (3)
- Germany (29)
- Greece (3)
- Hong Kong (8)
- India (10)
- Indonesia (5)
- Japan (6)
- Malaysia (18)
- Netherlands (2)
- New Zealand (1)
- Poland (1)
- Portugal (1)
- Singapore (3)
- South Africa (1)
- South Korea (3)
- Sweden (3)
- Taiwan (2)
- Thailand (4)
- Turkey (1)
- United Kingdom (5)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Basic Materials (22)
Lumber & Wood Production (22)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (703)
- Banks-Diversified (93)
- Banks-Regional (1000)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1493)
- Financial Conglomerates (14)
- Credit Services (130)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (92)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (92)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (141)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (61)
- Rental & Leasing Services (52)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (149)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (590)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simpson Manufacturing SSD | $163.14 — |
-0.77
|
$6.88B — | $29.83K — | $162.63 — | $168.51 — | $6.88B — | 21.46 | $7.6 — | |
| UFP Industries UFPI | $107.74 — |
+1.02
|
$6.54B — | $66.19K — | $106.88 — | $108.31 — | $6.54B — | 15.91 | $6.77 — | |
| West Fraser Timber WFG | $79.39 — |
-0.17
|
$6.33B — | $21.93K — | $79.25 — | $80.72 — | $6.33B — | 0 | -$0.07 — | |
| Stella-Jones STLJF | $47.77 — |
0
|
$2.66B — | $200 — | $47.76 — | $47.77 — | $2.66B — | 12.18 | $3.92 — | |
| Canfor CFPZF | $10.72 — |
0
|
$1.28B — | $300 — | $10.72 — | $10.72 — | $1.28B — | 0 | -$4.24 — | |
| Interfor IFSPF | $11.03 — |
-2.73
|
$590.2M — | $100 — | $11.03 — | $11.03 — | $590.2M — | 0 | -$4.12 — | |
| Western Forest Products WFSTF | $0.32 — |
0
|
$100.54M — | $5 — | $0.32 — | $0.32 — | $100.54M — | 0 | -$0.07 — | |
| GreenFirst Forest Products ICLTF | $3.35 — |
0
|
$75.72M — | $900 — | $3.35 — | $3.35 — | $75.72M — | 0 | -$0.61 — | |
| Enviva Inc. EVA | $0.4199 — |
0
|
$31.27M — | $135.48K — | $0.4099 — | $0.4199 — | $31.27M — | 0 | -$9.64 — | |
| Sustainable Green Team SGTM | $0.07 — |
0
|
$7.96M — | $20.87K — | $0.07 — | $0.08 — | $7.96M — | 0 | -$0.15 — | |
| Biomass Secure Power BMSPF | $0.004 — |
0
|
$2.62M — | $20K — | $0.004 — | $0.004 — | $2.62M — | 0 | $0 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $14 — |
0
|
$9.93B — | $250 — | $14 — | $14 — | $9.93B — | 28.57 | $0.49 — | |
| Acadian Timber ACAZF | $11.94 — |
0
|
$213.24M — | $500 — | $11.94 — | $11.94 — | $213.24M — | 13.88 | $0.86 — | |
| Accsys ACSYF | $0.52 — |
0
|
$137.07M — | $1K — | $0.52 — | $0.52 — | $137.07M — | 0 | -$0.15 — | |
| ArborGen RUBNF | $0.05 — |
0
|
$41.02M — | $52K — | $0.05 — | $0.05 — | $41.02M — | 0 | $0 — | |
| Jewett-Cameron Trading Company JCTCF | $4.89 — |
0
|
$17.14M — | $0 — | $0 — | $0 — | $17.14M — | 0 | $0 — | |
| Conifex Timber CFXTF | $0.22 — |
0
|
$10.54M — | $3K — | $0.22 — | $0.22 — | $10.54M — | 0 | -$0.4 — | |
| TreeCon Resources TCOR | $0.5999 — |
0
|
$6.89M — | $35K — | $0.5999 — | $0.5999 — | $6.89M — | 0 | -$0.06 — | |
| Emerald Plantation EMEXF | $0.01 — |
0
|
$3.75M — | $10.44K — | $0.01 — | $0.01 — | $3.75M — | 0.0052 | $2.38 — | |
| Homasote Company HMTC | $6.2 — |
0
|
$2.24M — | $100 — | $6.2 — | $6.2 — | $2.24M — | 0 | -$6.05 — | |
| Blue Star Opportunities BSTO | $0.01 — |
0
|
$1.77M — | $99.56K — | $0.01 — | $0.02 — | $1.77M — | 7.19 | $0 — | |
| EcoLogix Resource EXRG | $0.0001 — |
0
|
$114.21K — | $900K — | $0.0001 — | $0.0001 — | $114.21K — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}