$2.45T
Total marketcap
$245.24B
Total volume
BTC 50.62%     ETH 17.16%
Dominance

Country: United States Exchange: Other OTC Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (10799)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF 121.25 USD
-1.35
541.69B USD 53.32K USD 119.37 USD 124.85 USD 541.69B USD 44.90 2.7 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY 184.22 USD
-0.02
460.92B USD 138.67K USD 182.55 USD 184.5 USD 460.92B USD 27.99 6.58 USD
Tencent  TCEHY 34.98 USD
-3.95
333.9B USD 2.98M USD 34.92 USD 35.49 USD 333.9B USD 12.58 2.78 USD
Tencent Holdings Limited  TCTZF 35 USD
-4.11
333.9B USD 6.2K USD 34.97 USD 35.95 USD 333.9B USD 12.58 2.78 USD
Toyota Motor Corporation  TOYOF 23.8 USD
+0.21
320.9B USD 7.22K USD 23.72 USD 24.56 USD 320.9B USD 10.76 2.21 USD
Nestlé  NSRGF 105.2 USD
-1.53
275.76B USD 3.97K USD 104.25 USD 105.58 USD 275.76B USD 21.87 4.81 USD
Nestlé S.A.  NSRGY 104.94 USD
-1.56
275.08B USD 370.31K USD 104.6 USD 105.54 USD 275.08B USD 21.81 4.81 USD
Hermès International Société en commandite par actions  HESAY 251.18 USD
+0.55
263.06B USD 26.16K USD 249.06 USD 251.97 USD 263.06B USD 56.44 4.45 USD
L'Oréal S.A.  LRLCY 96.63 USD
-1.48
261.87B USD 68.95K USD 96.42 USD 97.02 USD 261.87B USD 40.94 2.36 USD
Industrial and Commercial Bank of China  IDCBF 0.53 USD
0
244.64B USD 1.89K USD 0.53 USD 0.53 USD 244.64B USD 4.07 0.13 USD
Industrial and Commercial Bank of China Limited  IDCBY 10.27 USD
-1.82
244.64B USD 52.59K USD 10.25 USD 10.31 USD 244.64B USD 3.81 2.69 USD
SAP SE  SAPGF 185.71 USD
-1.85
221.85B USD 11.43K USD 185.42 USD 186.65 USD 221.85B USD 56.10 3.31 USD
PetroChina Company  PCCYF 0.78 USD
-0.51
215.43B USD 44.51K USD 0.78 USD 0.78 USD 215.43B USD 6.46 0.12 USD
Novartis AG  NVSEF 105 USD
0
214.62B USD 160.01K USD 105 USD 105 USD 214.62B USD 25.60 4.1 USD
Roche Holding AG  RHHBY 32.93 USD
-0.3
211.34B USD 1.73M USD 32.75 USD 32.98 USD 211.34B USD 16.22 2.03 USD
Agricultural Bank of China Limited  ACGBY 10.07 USD
-2.42
197.04B USD 3.07K USD 10.07 USD 10.13 USD 197.04B USD 4.07 2.47 USD
Agricultural Bank of China  ACGBF 0.38 USD
0
197.04B USD 1 USD 0.38 USD 0.38 USD 197.04B USD 3.82 0.1 USD
Alibaba Group Holding  BABAF 9.3 USD
-2.62
189.79B USD 874 USD 9.1 USD 9.55 USD 189.79B USD 13.88 0.67 USD
Bank of China  BACHF 0.41 USD
+5.44
163.59B USD 150 USD 0.41 USD 0.41 USD 163.59B USD 4.11 0.1 USD
Bank of China Limited  BACHY 9.74 USD
-2.11
163.59B USD 26.77K USD 9.74 USD 9.79 USD 163.59B USD 3.83 2.54 USD
Prosus  PROSF 29.6 USD
-1.99
163.35B USD 1.12K USD 29.5 USD 30 USD 163.35B USD 8.08 3.66 USD
Prosus N.V.  PROSY 5.89 USD
-2.48
163.35B USD 362.99K USD 5.85 USD 5.9 USD 163.35B USD 8.06 0.73 USD
China Construction Bank Corporation  CICHY 12.33 USD
-1.99
158.9B USD 36.11K USD 12.31 USD 12.45 USD 158.9B USD 3.38 3.64 USD
China Construction Bank  CICHF 0.64 USD
0
158.9B USD 1K USD 0.64 USD 0.64 USD 158.9B USD 3.54 0.18 USD
Siemens Aktiengesellschaft  SIEGY 97.25 USD
+1.48
153.64B USD 95.27K USD 96.93 USD 97.67 USD 153.64B USD 18.10 5.37 USD
TotalEnergies SE  TTFNF 64.57 USD
-0.6
150.58B USD 2.62K USD 63.85 USD 64.74 USD 150.58B USD 7.44 8.67 USD
HSBC  HBCYF 7.8 USD
+3.56
148.81B USD 4.21K USD 7.63 USD 7.81 USD 148.81B USD 6.84 1.14 USD
BHP Group Limited  BHPLF 28.11 USD
-3.12
145.64B USD 21.07K USD 28.11 USD 29.22 USD 145.64B USD 19.25 1.46 USD
Industria de Diseño Textil, S.A.  IDEXY 22.29 USD
-0.04
138.78B USD 89.12K USD 22.15 USD 22.3 USD 138.78B USD 24.76 0.9 USD
Airbus SE  EADSF 166.75 USD
+3.86
131.3B USD 5.6K USD 163.47 USD 167 USD 131.3B USD 30.31 5.5 USD
Airbus SE  EADSY 41.63 USD
+3.87
131.12B USD 161.64K USD 40.93 USD 41.67 USD 131.12B USD 30.16 1.38 USD
Commonwealth Bank of Australia  CMWAY 75.47 USD
-1.87
126.96B USD 28.88K USD 75.09 USD 76.65 USD 126.96B USD 20.01 3.77 USD
Schneider Electric S.E.  SBGSY 44.93 USD
+0.69
125.43B USD 93.93K USD 44.81 USD 45.02 USD 125.43B USD 29.36 1.53 USD
Anheuser-Busch InBev SA/NV  BUDFF 62.64 USD
+0.3
125.05B USD 631 USD 62.64 USD 62.64 USD 125.05B USD 20.40 3.07 USD
Mitsubishi UFJ Financial  MBFJF 10.46 USD
+4.6
123.97B USD 135 USD 10.46 USD 10.46 USD 123.97B USD 9.25 1.13 USD
Sanofi  SNYNF 96.45 USD
0
120.42B USD 125 USD 96.45 USD 96.45 USD 120.42B USD 20.69 4.66 USD
Deutsche Telekom AG  DTEGF 23.85 USD
+0.21
119.46B USD 89.23K USD 23.81 USD 23.88 USD 119.46B USD 18.20 1.31 USD
Deutsche Telekom AG  DTEGY 23.76 USD
-0.88
119.46B USD 1.27M USD 23.75 USD 23.85 USD 119.46B USD 18.13 1.31 USD
Tokyo Electron Limited  TOELY 120.15 USD
+0.13
112.23B USD 134.86K USD 119.82 USD 120.54 USD 112.23B USD 47.11 2.55 USD
China Merchants Bank Co., Ltd.  CIHKY 19.45 USD
-3.28
109.82B USD 27.3K USD 19.42 USD 20.44 USD 109.82B USD 5.05 3.85 USD
Seven & i Holdings Co., Ltd.  SVNDY 20.8 USD
-2.17
109.44B USD 85.24K USD 19.78 USD 21.44 USD 109.44B USD 24.18 0.86 USD
Rolls-Royce  RLLCF 0.005 USD
+6.38
109B USD 1.69M USD 0.0046 USD 0.005 USD 109B USD 0.27 0.02 USD
L'Air Liquide S.A.  AIQUY 40.76 USD
-0.54
107.48B USD 62.89K USD 40.66 USD 40.93 USD 107.48B USD 30.87 1.32 USD
Sony Group Corporation  SNEJF 87.2 USD
0
107.31B USD 58 USD 87.2 USD 87.2 USD 107.31B USD 18.95 4.6 USD
Allianz SE  ALIZY 26.88 USD
-0.15
105.64B USD 77.75K USD 26.82 USD 26.97 USD 105.64B USD 9.56 2.81 USD
China Shenhua Energy Company  CSUAY 15.75 USD
-1.04
102.82B USD 3.54K USD 15.74 USD 15.86 USD 102.82B USD 9.60 1.64 USD
Nippon Telegraph and Telephone  NPPXF 1.21 USD
0
102.58B USD 49.05K USD 1.21 USD 1.24 USD 102.58B USD 13.44 0.09 USD
Nippon Telegraph and Telephone Corporation  NTTYY 30.45 USD
+0.46
102.58B USD 39.43K USD 30.4 USD 30.49 USD 102.58B USD 13.06 2.33 USD
BP p.l.c.  BPAQF 5.86 USD
-0.42
100.48B USD 7.85K USD 5.76 USD 6.1 USD 100.48B USD 6.81 0.86 USD
Ping An Insurance (Group) Company of China  PIAIF 4.58 USD
0
97.6B USD 2.38K USD 4.58 USD 4.58 USD 97.6B USD 7.63 0.6 USD
Ping An Insurance (Group) Company of China, Ltd.  PNGAY 9.04 USD
-4.74
97.6B USD 166.48K USD 9 USD 9.28 USD 97.6B USD 7.47 1.21 USD
EssilorLuxottica Société anonyme  ESLOY 106.66 USD
+0.63
96.43B USD 23.77K USD 106.6 USD 107.07 USD 96.43B USD 38.78 2.75 USD
China Life Insurance Company  CILJF 1.2 USD
-9.77
96.03B USD 17.49K USD 1.2 USD 1.31 USD 96.03B USD 15.00 0.08 USD
China Petroleum & Chemical Corporation  SNPMF 0.53 USD
-5.69
95.27B USD 160.58K USD 0.53 USD 0.55 USD 95.27B USD 7.62 0.07 USD
Compagnie Financière Richemont SA  CFRUY 15.65 USD
+1.03
92.55B USD 1.09M USD 15.52 USD 15.72 USD 92.55B USD 21.14 0.74 USD
AIA Group Limited  AAIGF 8.14 USD
+0.56
91.95B USD 35.59K USD 7.74 USD 8.35 USD 91.95B USD 90.44 0.09 USD
AIA  AAGIY 32.08 USD
-1.99
91.31B USD 149.68K USD 32.01 USD 32.69 USD 91.31B USD 89.11 0.36 USD
CSL Limited  CSLLY 92.59 USD
-1.08
90.29B USD 15.12K USD 89.93 USD 92.69 USD 90.29B USD 36.30 2.55 USD
Mitsubishi  MSBHF 21.4 USD
-1.75
88.4B USD 35.77K USD 21.21 USD 22 USD 88.4B USD 14.86 1.44 USD
Fast Retailing Co., Ltd.  FRCOY 28.5 USD
-1.2
88.06B USD 15.21K USD 28.45 USD 29 USD 88.06B USD 41.30 0.69 USD
SoftBank Group Corp.  SFTBY 29.2 USD
-0.98
86.88B USD 352.15K USD 29.05 USD 29.68 USD 86.88B USD 0 -1.27 USD
SoftBank  SFTBF 58.61 USD
-0.53
86.88B USD 1.61K USD 57.62 USD 58.95 USD 86.88B USD 0 -2.54 USD
Safran SA  SAFRY 52.27 USD
+0.4
86.29B USD 232.93K USD 52.18 USD 52.37 USD 86.29B USD 40.83 1.28 USD
Atlas Copco AB  ATLKY 17.39 USD
+0.4
84.75B USD 92.2K USD 17.27 USD 17.41 USD 84.75B USD 32.20 0.54 USD
ABB Ltd  ABLZF 46.06 USD
-0.14
84.72B USD 2.06K USD 45.52 USD 46.06 USD 84.72B USD 22.80 2.02 USD
Shin-Etsu Chemical Co., Ltd.  SHECY 21.03 USD
-1.5
84.27B USD 229.72K USD 20.93 USD 21.04 USD 84.27B USD 23.62 0.89 USD
RELX PLC  RLXXF 43.5 USD
-1.74
82.22B USD 25.24K USD 42.61 USD 44.93 USD 82.22B USD 36.55 1.19 USD
PT Bank Central Asia Tbk  PBCRF 0.66 USD
+10.69
81.68B USD 8.64K USD 0.61 USD 0.66 USD 81.68B USD 22.08 0.03 USD
Atlas Copco AB  ATLCY 15.09 USD
-0.73
81.27B USD 10.09K USD 15.09 USD 15.22 USD 81.27B USD 27.94 0.54 USD
PT Bank Central Asia Tbk  PBCRY 16.23 USD
+4.04
80.03B USD 37.47K USD 15.7 USD 16.39 USD 80.03B USD 25.76 0.63 USD
AXA SA  AXAHY 35.36 USD
+0.57
79.64B USD 55.04K USD 35.35 USD 35.48 USD 79.64B USD 11.33 3.12 USD
AXA SA  AXAHF 35.32 USD
+0.74
79.55B USD 1.7K USD 35.32 USD 35.32 USD 79.55B USD 11.32 3.12 USD
Bayerische Motoren Werke Aktiengesellschaft  BMWYY 39.4 USD
+1.03
78.43B USD 47.37K USD 39.2 USD 39.49 USD 78.43B USD 6.29 6.26 USD
Volkswagen AG  VWAGY 15.64 USD
+0.71
78.4B USD 241.36K USD 15.56 USD 15.75 USD 78.4B USD 5.19 3.01 USD
Hitachi, Ltd.  HTHIY 168.6 USD
-1.09
78.32B USD 10.35K USD 167.58 USD 170.8 USD 78.32B USD 14.84 11.36 USD
Zurich Insurance Group AG  ZURVY 53.49 USD
+1
77.03B USD 30.31K USD 53.37 USD 53.55 USD 77.03B USD 16.71 3.2 USD
Bayerische Motoren Werke Aktiengesellschaft  BAMXF 116.75 USD
0
76.99B USD 10 USD 116.75 USD 116.75 USD 76.99B USD 6.21 18.79 USD
Investor AB (publ)  IVSBF 24.83 USD
0
76.82B USD 143 USD 24.83 USD 24.83 USD 76.82B USD 6.60 3.76 USD
Merck KGaA  MKKGY 34.55 USD
+0.58
75.99B USD 18.23K USD 34.35 USD 34.58 USD 75.99B USD 23.99 1.44 USD
NetEase  NETTF 23.43 USD
+4.46
75.56B USD 1.05K USD 22 USD 23.43 USD 75.56B USD 20.55 1.14 USD
BYD Company Limited  BYDDY 49.06 USD
-3.95
74.42B USD 817.37K USD 48.93 USD 50.26 USD 74.42B USD 17.90 2.74 USD
BYD Company  BYDDF 24.56 USD
-3.82
74.42B USD 108.54K USD 24.4 USD 25 USD 74.42B USD 17.92 1.37 USD
Volkswagen AG  VWAPY 13.58 USD
+1.27
74.11B USD 139.95K USD 13.5 USD 13.61 USD 74.11B USD 4.51 3.01 USD
Equinor ASA  STOHF 24.96 USD
0
73.68B USD 13 USD 24.96 USD 24.96 USD 73.68B USD 6.35 3.93 USD
Sumitomo Mitsui Financial Group, Inc.  SMFNF 55.54 USD
+1.85
73.3B USD 980 USD 53.22 USD 56.2 USD 73.3B USD 13.38 4.15 USD
Vinci SA  VCISY 31.96 USD
+0.47
72.94B USD 64.97K USD 31.89 USD 32.08 USD 72.94B USD 14.39 2.22 USD
Iberdrola, S.A.  IBDSF 11.43 USD
-0.48
71.89B USD 5.71K USD 11.4 USD 11.43 USD 71.89B USD 14.64 0.78 USD
Iberdrola  IBDRY 45.51 USD
-0.42
71.59B USD 71.22K USD 45.19 USD 45.51 USD 71.59B USD 14.63 3.11 USD
Wal-Mart de México, S.A.B. de C.V  WMMVF 4.03 USD
+1.21
70.3B USD 15.21K USD 3.95 USD 4.17 USD 70.3B USD 23.68 0.17 USD
Wal-Mart de México, S.A.B. de C.V.  WMMVY 39.77 USD
-0.09
69.44B USD 21.6K USD 39.54 USD 40.25 USD 69.44B USD 22.98 1.73 USD
BNP Paribas SA  BNPQF 60.37 USD
+0.41
69.27B USD 298 USD 60.37 USD 60.37 USD 69.27B USD 9.10 6.63 USD
BNP Paribas SA  BNPQY 29.98 USD
-0.73
69.22B USD 513.86K USD 29.83 USD 30.09 USD 69.22B USD 9.03 3.32 USD
National Australia Bank  NABZY 11.04 USD
-1.57
69.19B USD 64.68K USD 10.97 USD 11.3 USD 69.19B USD 14.72 0.75 USD
Siemens Healthineers AG  SMMNY 29.74 USD
-1.26
67.21B USD 19.86K USD 29.65 USD 29.93 USD 67.21B USD 40.73 0.73 USD
British American Tobacco p.l.c  BTAFF 29.81 USD
+0.8
67.05B USD 881 USD 29.81 USD 29.81 USD 67.05B USD 0 -8.2 USD
Banco Santander  BCDRF 4.16 USD
0
66.18B USD 520 USD 4.16 USD 4.16 USD 66.18B USD 5.85 0.71 USD
Daiichi Sankyo Company  DSKYF 34.24 USD
+1.09
65.65B USD 1.42K USD 32.02 USD 34.4 USD 65.65B USD 53.50 0.64 USD
Enel SpA  ESOCF 6.42 USD
+0.12
65.46B USD 1.23K USD 6.39 USD 6.42 USD 65.46B USD 10.69 0.6 USD
Enel SpA  ENLAY 6.27 USD
-2.34
65.46B USD 270.02K USD 6.26 USD 6.32 USD 65.46B USD 10.44 0.6 USD
DBS  DBSDF 25.26 USD
+0.16
65.31B USD 2.39K USD 24.03 USD 25.44 USD 65.31B USD 8.77 2.88 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here