Result Page 116 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (50)
- Auto Manufacturers (91)
- Auto Parts (143)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (12)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (116)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (93)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (41)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (91)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (142)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (150)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Bang & Olufsen a/s BGOUF | $1.42 — |
-0.59
|
$170.1M — | $4K — | $1.42 — | $1.42 — | $170.1M — | 0 | -$0.03 — | |
Vericity VERY | $11.43 — |
0
|
$170.02M — | $0 — | $11.43 — | $11.43 — | $170.02M — | 0 | -$0.91 — | |
Gamehost GHIFF | $7.7 — |
+0.92
|
$169.94M — | $2 — | $7.7 — | $7.73 — | $169.94M — | 10.84 | $0.71 — | |
Amaero AMROF | $0.2899 — |
0
|
$169.29M — | $20K — | $0.25 — | $0.2899 — | $169.29M — | 0 | -$0.02 — | |
Honat Bancorp HONT | $115 — |
0
|
$169.29M — | $98 — | $115 — | $115 — | $169.29M — | 23.51 | $4.89 — | |
Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
BurTech BRKH | $11.12 — |
-0.27
|
$168.61M — | $622 — | $11.12 — | $11.12 — | $168.61M — | 1112.00 | $0.01 — | |
Nuveen Intermediate Duration Quality Municipal Term Fund NIQ | $12.87 — |
0
|
$168.58M — | $0 — | $0 — | $0 — | $168.58M — | 0 | $0 — | |
i3 Energy ITEEF | $0.14 — |
0
|
$168.57M — | $65K — | $0.14 — | $0.14 — | $168.57M — | 0 | $0 — | |
4DMedical FDMDF | $0.4099 — |
0
|
$168.26M — | $1K — | $0.4099 — | $0.45 — | $168.26M — | 0 | -$0.06 — | |
Exchange Bank (Santa Rosa, CA) EXSR | $98 — |
0
|
$168.01M — | $150 — | $98 — | $98 — | $168.01M — | 7.16 | $13.67 — | |
Hamilton Thorne HTLZF | $1.09 — |
0
|
$167.59M — | $3.9K — | $1.09 — | $1.09 — | $167.59M — | 0 | -$0.01 — | |
Weiqiao Textile Company WQTEF | $0.14 — |
0
|
$167.21M — | $0 — | $0 — | $0 — | $167.21M — | 0 | $0 — | |
Pono Capital Corp. PONO | $11.05 — |
0
|
$167.15M — | $0 — | $0 — | $0 — | $167.15M — | 0 | $0 — | |
Invesco High Income 2023 Target Term Fund IHIT | $6.92 — |
0
|
$167.09M — | $0 — | $0 — | $0 — | $167.09M — | 0 | $0 — | |
Leo Holdings Corp. II LHC | $11.87 — |
0
|
$165.6M — | $0 — | $0 — | $0 — | $165.6M — | 0 | $0 — | |
The Keg Royalties Income Fund KRIUF | $11.18 — |
0
|
$165.34M — | $18.3K — | $9.81 — | $12.5 — | $165.34M — | 20.32 | $0.55 — | |
Bonvenu Bancorp CNBL | $25 — |
+0.12
|
$164.23M — | $272 — | $25 — | $25 — | $164.23M — | 11.96 | $2.09 — | |
St Barbara STBMF | $0.2 — |
0
|
$163.59M — | $1.22K — | $0.14 — | $0.2 — | $163.59M — | 0 | -$0.12 — | |
Dynagas LNG Partners LP DLNG-PA | $25.59 — |
+1.17
|
$161.77M — | $4.19K — | $25.41 — | $25.86 — | $161.77M — | 266.51 | $0.1 — | |
Aeris Resources ARSRF | $0.11 — |
+4.91
|
$161.31M — | $1K — | $0.11 — | $0.11 — | $161.31M — | 0 | -$0.1 — | |
Capricorn Energy CRNCY | $4.5 — |
0
|
$161.14M — | $0 — | $0 — | $0 — | $161.14M — | 0 | $0 — | |
Merchants' National Properties MNPP | $1,724.88 — |
0
|
$160.87M — | $1 — | $1,724.88 — | $1,724.88 — | $160.87M — | 13.13 | $131.33 — | |
Flame FLME | $12.1 — |
0
|
$160.84M — | $0 — | $0 — | $0 — | $160.84M — | 0 | $0 — | |
Salient Midstream & MLP Fund SMM | $8.95 — |
0
|
$158.62M — | $0 — | $0 — | $0 — | $158.62M — | 0 | $0 — | |
iHeartMedia IHRTB | $1.18 — |
0
|
$158.52M — | $50.19K — | $1.18 — | $1.18 — | $158.52M — | 0 | -$6.01 — | |
Firefinch EEYMF | $0.01 — |
0
|
$158.14M — | $10K — | $0.01 — | $0.01 — | $158.14M — | 0 | -$0.03 — | |
HH&L HHLA | $10.75 — |
0
|
$156.83M — | $0 — | $0 — | $0 — | $156.83M — | 0 | $0 — | |
Lai Sun Development Company LVSDF | $0.11 — |
+7.7
|
$156.52M — | $100 — | $0.11 — | $0.11 — | $156.52M — | 0 | -$0.3 — | |
Citizens Bancorp Inv CBTN | $26.5 — |
0
|
$156.37M — | $100 — | $26.5 — | $26.5 — | $156.37M — | 11.13 | $2.38 — | |
EACO EACO | $32.01 — |
0
|
$155.62M — | $3 — | $32.01 — | $32.01 — | $155.62M — | 8.37 | $3.82 — | |
Life & Banc Split LFBCF | $5.75 — |
0
|
$155.44M — | $500 — | $5.75 — | $5.75 — | $155.44M — | 1.57 | $3.64 — | |
Bougainville Copper BOCOF | $0.3599 — |
+20
|
$155.23M — | $5K — | $0.3599 — | $0.3599 — | $155.23M — | 0 | -$0.01 — | |
Bexil Investment Trust DNIF | $12.17 — |
0
|
$155.05M — | $0 — | $0 — | $0 — | $155.05M — | 0 | $0 — | |
M3-Brigade Acquisition II MBAC | $10.59 — |
0
|
$153.95M — | $0 — | $0 — | $0 — | $153.95M — | 0 | $0 — | |
Victory Oilfield Tech VYEY | $0.55 — |
0
|
$153.7M — | $1K — | $0.55 — | $0.55 — | $153.7M — | 0 | -$0.02 — | |
EKF Diagnostics EKDHF | $0.3099 — |
-3.66
|
$153.61M — | $700 — | $0.3099 — | $0.3099 — | $153.61M — | 0 | -$0.03 — | |
Ascletis Pharma ASCLF | $0.1499 — |
-25.16
|
$153.33M — | $3K — | $0.1499 — | $0.2099 — | $153.33M — | 0 | -$0.02 — | |
MIG MRFGF | $0.19 — |
-96.67
|
$152.53M — | $369 — | $0.19 — | $0.19 — | $152.53M — | 0 | -$0.03 — | |
Kudelski SA KDCXF | $1.17 — |
-59.23
|
$152.19M — | $100 — | $1.17 — | $1.17 — | $152.19M — | 0 | -$0.53 — | |
China Oil And Gas CLSZF | $0.02 — |
0
|
$151.54M — | $10K — | $0.02 — | $0.02 — | $151.54M — | 0 | -$0.01 — | |
Ross Acquisition Corp II ROSS | $11.08 — |
0
|
$151.42M — | $0 — | $0 — | $0 — | $151.42M — | 0 | $0 — | |
Caspian Sunrise ROXIF | $0.05 — |
0
|
$150.99M — | $1.33K — | $0.05 — | $0.05 — | $150.99M — | 0 | $0 — | |
Playmates PYHOF | $0.07 — |
+7.85
|
$150.67M — | $12K — | $0.07 — | $0.07 — | $150.67M — | 0 | $0 — | |
Parker Drilling Company PKDC | $10 — |
0
|
$150.45M — | $99 — | $10 — | $10 — | $150.45M — | 0 | -$70.59 — | |
Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
Maxim Power MXGFF | $2.96 — |
0
|
$150.14M — | $100 — | $2.96 — | $2.96 — | $150.14M — | 7.58 | $0.39 — | |
Mandalay Resources MNDJF | $1.61 — |
+1.9
|
$149.8M — | $300 — | $1.61 — | $1.61 — | $149.8M — | 12.38 | $0.13 — | |
G-Resources GGPXF | $0.3099 — |
+1.19
|
$148.94M — | $780 — | $0.3099 — | $0.3099 — | $148.94M — | 15.25 | $0.02 — | |
Ellomay Capital ELLO | $11.58 — |
+4.51
|
$148.83M — | $156 — | $11.58 — | $11.58 — | $148.83M — | 35.09 | $0.33 — | |
Automatic Bank Services ABANF | $3.6 — |
-2.7
|
$148.61M — | $100 — | $3.6 — | $3.6 — | $148.61M — | 12.85 | $0.28 — | |
NorthStar Healthcare Income NHHS | $0.8 — |
-6.98
|
$148.57M — | $16.65K — | $0.8 — | $0.8 — | $148.57M — | 0 | -$0.8 — | |
KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $22.67K — | $0.0002 — | $0.0002 — | $148.22M — | 0 | $0 — | |
Urbana UBAAF | $3.43 — |
0
|
$147.56M — | $3K — | $3.43 — | $3.43 — | $147.56M — | 1.85 | $1.85 — | |
PowerCell Sweden AB (publ) PCELF | $2.82 — |
+13.71
|
$147.04M — | $9.05K — | $2.82 — | $2.82 — | $147.04M — | 0 | -$0.15 — | |
Asian Pay Television Trust APTTF | $0.05999 — |
+19.4
|
$146.62M — | $100 — | $0.05999 — | $0.05999 — | $146.62M — | 0 | -$0.17 — | |
FNB Bancorp FBIP | $60.52 — |
-3.94
|
$146.57M — | $167 — | $60.52 — | $60.52 — | $146.57M — | 16.76 | $3.61 — | |
China Rare Earth CREQF | $0.04 — |
0
|
$146.08M — | $5.85K — | $0.04 — | $0.05 — | $146.08M — | 0 | -$0.01 — | |
MCAP MCAP | $6 — |
0
|
$144.99M — | $100 — | $6 — | $6 — | $144.99M — | 0 | -$46.92 — | |
China ZhengTong Auto Services CZASF | $0.05 — |
-44.69
|
$143.35M — | $5K — | $0.05 — | $0.05 — | $143.35M — | 0 | -$0.04 — | |
Macau Legend Development MALDF | $0.02 — |
+90.91
|
$143.25M — | $1.02K — | $0.02 — | $0.02 — | $143.25M — | 0 | $0 — | |
Electro Optic Systems EOPSF | $0.55 — |
-16.43
|
$143.04M — | $193.01K — | $0.55 — | $0.55 — | $143.04M — | 0 | -$0.14 — | |
Avidbank AVBH | $18.4 — |
0
|
$142.98M — | $400 — | $18.4 — | $18.4 — | $142.98M — | 12.10 | $1.52 — | |
Landcadia Holdings IV LCA | $10.54 — |
0
|
$142.91M — | $0 — | $0 — | $0 — | $142.91M — | 0 | $0 — | |
Atlas Mara AAMAF | $0.0001 — |
0
|
$141.75M — | $866 — | $0.0001 — | $0.0001 — | $141.75M — | 0 | $0 — | |
Webco Industries WEBC | $175 — |
+2.94
|
$141.58M — | $901 — | $174.99 — | $176 — | $141.58M — | 5.27 | $33.18 — | |
LIFULL Co.,Ltd NXCLF | $1.11 — |
-15.65
|
$141.43M — | $100 — | $1.11 — | $1.11 — | $141.43M — | 0 | $0 — | |
India Capital Growth Fund ICGFF | $1.26 — |
0
|
$141.36M — | $0 — | $0 — | $0 — | $141.36M — | 0 | $0 — | |
Orca Energy ORXGF | $3.06 — |
0
|
$141.07M — | $2.61K — | $2.9 — | $3.06 — | $141.07M — | 13.90 | $0.22 — | |
AB Science ABSCF | $2.7 — |
-2.33
|
$140.59M — | $1.45K — | $2.7 — | $2.7 — | $140.59M — | 0 | -$0.21 — | |
Delwinds Insurance DWIN | $8.4 — |
0
|
$140.37M — | $0 — | $0 — | $0 — | $140.37M — | 0 | $0 — | |
Genesis Land Development GNLAF | $2.47 — |
+8.81
|
$140.26M — | $3.74K — | $2.47 — | $2.47 — | $140.26M — | 8.82 | $0.28 — | |
Atlantic Sapphire ASA AASZF | $0.13 — |
0
|
$140.14M — | $0 — | $0 — | $0 — | $140.14M — | 0 | $0 — | |
Schultze Special Purpose Acquisition Corp. II SAMA | $10.58 — |
0
|
$139.29M — | $0 — | $0 — | $0 — | $139.29M — | 0 | $0 — | |
Global Pharmatech GBLP | $0.3499 — |
+133.33
|
$138.32M — | $750 — | $0.3499 — | $0.3499 — | $138.32M — | 0 | -$0.52 — | |
Beard Energy Transition BRD | $10.73 — |
0
|
$138.2M — | $0 — | $0 — | $0 — | $138.2M — | 0 | $0 — | |
Urbana Corporation URNAF | $3.8 — |
-3.06
|
$137.97M — | $500 — | $3.8 — | $4.09 — | $137.97M — | 2.05 | $1.85 — | |
Forest Road Acquisition Corp. II FRXB | $10.43 — |
0
|
$137.93M — | $0 — | $0 — | $0 — | $137.93M — | 0 | $0 — | |
Arax ARAT | $1.08 — |
-10
|
$137.8M — | $540 — | $1.07 — | $1.08 — | $137.8M — | 0 | -$0.14 — | |
Vantage Drilling Company VTGDF | $0.0001 — |
0
|
$137.71M — | $162K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$8.4 — | |
Magnora ASA SVMRF | $2.09 — |
-41.13
|
$137.42M — | $204 — | $2.09 — | $2.09 — | $137.42M — | 0 | -$0.05 — | |
Firm Capital Property Trust FRMUF | $3.65 — |
0
|
$137.3M — | $100 — | $3.65 — | $3.65 — | $137.3M — | 9.35 | $0.39 — | |
Kongsberg Automotive ASA KGAUF | $0.14 — |
+12.36
|
$137.1M — | $50K — | $0.14 — | $0.14 — | $137.1M — | 0 | -$0.04 — | |
Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
Athena Technology Acquisition Corp. II ATEK | $11.39 — |
-0.09
|
$137.06M — | $2.93K — | $11.3 — | $11.39 — | $137.06M — | 142.37 | $0.08 — | |
Fairwood FRWDF | $1.05 — |
-41.99
|
$136.03M — | $132.2K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
Constellation Acquisition Corp I CSTA | $11.1 — |
0
|
$135.84M — | $0 — | $0 — | $0 — | $135.84M — | 0 | $0 — | |
MINT Income Fund MICFF | $6.04 — |
0
|
$135.66M — | $200 — | $4.98 — | $6.04 — | $135.66M — | 4.34 | $1.39 — | |
Pharos Energy SOCLF | $0.2999 — |
0
|
$135.62M — | $6K — | $0.2899 — | $0.2999 — | $135.62M — | 0 | -$0.11 — | |
PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
Selecta Biosciences SELB | $0.88 — |
0
|
$135.2M — | $0 — | $0 — | $0 — | $135.2M — | 0 | $0 — | |
Isabella Bank ISBA | $18.2 — |
-1.62
|
$135.08M — | $279 — | $18.2 — | $18.5 — | $135.08M — | 8.58 | $2.12 — | |
SIM Technology SIMTF | $0.02999 — |
+100
|
$134.49M — | $6K — | $0.02999 — | $0.02999 — | $134.49M — | 1.50 | $0.02 — | |
Gaming Realms PSDMF | $0.46 — |
+1.09
|
$134.18M — | $10.19K — | $0.46 — | $0.46 — | $134.18M — | 22.75 | $0.02 — | |
Clarke CLKFF | $9.54 — |
+12.9
|
$133.81M — | $29.79K — | $9.54 — | $9.54 — | $133.81M — | 59.60 | $0.16 — | |
Brii Biosciences BRIBF | $0.1799 — |
0
|
$133.71M — | $2.23K — | $0.1799 — | $0.1799 — | $133.71M — | 0 | -$0.03 — | |
TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
Anaergia ANRGF | $0.19 — |
0
|
$133.63M — | $1.1K — | $0.19 — | $0.19 — | $133.63M — | 0 | -$2.17 — | |
Asante Incorporated ASNXF | $12.13 — |
+6.22
|
$133.43M — | $571 — | $12.13 — | $12.13 — | $133.43M — | 30.32 | $0.4 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |