Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.3T
Total marketcap
$38.65B
Total volume
BTC 56.42%   •   ETH 10.04%
Dominance

Result Page 116 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Fame Productions FMPR US $0.00 —
-46.67
$204.00K — $110.00K — $0.00 — $0.00 — $204.00K — 0 -$0.00 —
Coyni Coyni LOGQ US $0.00 —
0
$202.60K — $258.00 — $0.01 — $0.01 — $202.60K — 0 $0.00 —
us Verus VRUS US $0.00 —
0
$202.45K — $27.04K — $0.00 — $0.00 — $202.45K — 0 -$0.04 —
us Biocure Technology BICTF US $0.01 —
0
$202.07K — $1.00K — $0.07 — $0.07 — $202.07K — 0 -$0.02 —
us EcoPlus ECPL US $0.01 —
0
$201.69K — $110.00K — $0.01 — $0.01 — $201.69K — 0 -$0.14 —
us Temir TMRR US $0.03 —
0
$200.77K — $5.00K — $0.03 — $0.03 — $200.77K — 0 -$0.02 —
us Vado Corp. VADP US $0.00 —
0
$200.74K — $25.00K — $0.01 — $0.01 — $200.74K — 0 $0.00 —
us Etrion ETRXF US $0.00 —
0
$200.46K — $43.60K — $0.00 — $0.00 — $200.46K — 0 $0.00 —
us Dragon Life Science NOHO US $0.00 —
0
$200.40K — $999.93K — $0.00 — $0.00 — $200.40K — 0 $0.00 —
us Ibero Mining AUCCF US $0.00 —
0
$200.02K — $3.00K — $0.00 — $0.00 — $200.02K — 0 $0.00 —
us Tracker Corporation of America, Inc. (The) TRKR US $0.00 —
0
$200.00K — $1.67K — $0.00 — $0.00 — $200.00K — 0 $0.00 —
us Qrons QRON US $0.01 —
0
$199.80K — $0.00 — $0.00 — $0.00 — $199.80K — 0 $0.00 —
us Fernhill Beverage FHBC US $0.00 —
0
$199.56K — $54.51K — $0.00 — $0.00 — $199.56K — 0 $0.00 —
us C2E Energy OOGI US $0.00 —
0
$199.47K — $10.84K — $0.00 — $0.00 — $199.47K — 0 $0.00 —
us China Shoe CHSH US $0.00 —
0
$199.08K — $30.00K — $0.00 — $0.00 — $199.08K — 0 $0.00 —
us Premier Information Management PIFR US $0.00 —
0
$198.02K — $7.50K — $0.00 — $0.00 — $198.02K — 0 -$0.00 —
Mondial Ventures Mondial Ventures MNVN US $0.00 —
0
$197.60K — $3.50K — $0.00 — $0.00 — $197.60K — 0 -$7.12 —
us Mission Ready MSNVF US $0.00 —
0
$196.23K — $5.00K — $0.00 — $0.00 — $196.23K — 0 -$0.08 —
us Central Wireless CWIR US $0.00 —
0
$195.42K — $80.00K — $0.00 — $0.00 — $195.42K — 0 $0.00 —
us CO2 Gro BLONF US $0.00 —
0
$194.65K — $1.20K — $0.00 — $0.00 — $194.65K — 0 -$0.01 —
Helix Wind Helix Wind HLXW US $0.00 —
0
$192.20K — $123.10K — $0.00 — $0.00 — $192.20K — 0 -$0.22 —
us Protocall PCLI US $0.01 —
0
$189.01K — $1.00K — $0.01 — $0.01 — $189.01K — 0 -$3.51 —
us Cherubim Interests CHIT US $0.00 —
0
$188.31K — $16.79K — $0.00 — $0.00 — $188.31K — 0 -$8.13 —
us Abengoa, S.A. AGOAF US $0.00 —
0
$188.31K — $5.00K — $0.00 — $0.00 — $188.31K — 0 -$0.02 —
us Mass Megawatts Wind Power MMMW US $0.08 —
0
$188.23K — $20.00 — $0.08 — $0.08 — $188.23K — 0 -$0.20 —
E-Play Digital E-Play Digital EPYFF US $0.00 —
0
$188.04K — $39.45K — $0.00 — $0.00 — $188.04K — 0 $0.00 —
us BRAVADA BRAV US $0.00 —
0
$187.46K — $66.10K — $0.00 — $0.00 — $187.46K — 0 $0.00 —
us eWellness Healthcare EWLL US $0.00 —
0
$185.08K — $1.50M — $0.00 — $0.00 — $185.08K — 0 $0.00 —
us Interactive Multi-Media Auction SSGOF US $0.00 —
0
$184.80K — $850.00 — $0.00 — $0.00 — $184.80K — 0 $0.00 —
us Dish TV India DTTVY US $0.00 —
0
$184.13K — $178.90K — $0.00 — $0.00 — $184.13K — 0 -$0.05 —
us Xmet XMTTF US $0.00 —
0
$183.97K — $34.66K — $0.00 — $0.00 — $183.97K — 0 -$0.03 —
us Big Tree Carbon TBMIF US $0.00 —
0
$178.98K — $10.00K — $0.01 — $0.01 — $178.98K — 0 $0.00 —
us Black Bird Biotech BBBT US $0.00 —
0
$178.54K — $2.00M — $0.00 — $0.00 — $178.54K — 0 $0.00 —
us Omni Financial Services OFSI US $0.00 —
0
$177.81K — $30.00K — $0.00 — $0.00 — $177.81K — 0.045 $0.01 —
us Horrison Resources HRSR US $0.00 —
0
$177.58K — $2.20K — $0.00 — $0.00 — $177.58K — 0 $0.00 —
Alliance Creative Alliance Creative ACGX US $0.03 —
0
$177.26K — $7.38K — $0.03 — $0.03 — $177.26K — 0.50 $0.05 —
us WestAmerica WACC US $0.00 —
0
$176.73K — $166.00 — $0.00 — $0.00 — $176.73K — 0 $0.00 —
us Green Planet Bioengineering Co., Ltd. GPLB US $0.01 —
-32.31
$176.06K — $25.30K — $0.01 — $0.01 — $176.06K — 0 $0.00 —
us Tristar Wellness TWSI US $0.00 —
0
$175.81K — $3.51K — $0.03 — $0.03 — $175.81K — 0 -$0.02 —
us Gaensel Energy GEGR US $0.00 —
0
$174.37K — $150.50K — $0.00 — $0.00 — $174.37K — 0 $0.00 —
us Daniels Corporate Advisory DCAC US $0.00 —
0
$174.12K — $0.00 — $0.00 — $0.00 — $174.12K — 0 $0.00 —
us AmeriCrew ACRU US $0.01 —
0
$173.63K — $758.00 — $0.72 — $0.72 — $173.63K — 0 -$1.13 —
us Delphax DLPX US $0.02 —
0
$172.99K — $2.00K — $0.02 — $0.02 — $172.99K — 0 -$0.07 —
us Biomagnetics Diagnostics BMGP US $0.00 —
0
$172.15K — $11.00K — $0.00 — $0.00 — $172.15K — 0 -$0.01 —
us TVC Telecom TVCE US $0.00 —
0
$171.79K — $1.00K — $0.00 — $0.00 — $171.79K — 0 $0.00 —
us First State Financial FSTF US $0.03 —
0
$171.69K — $4.11K — $0.01 — $0.01 — $171.69K — 0 $0.00 —
us Global Innovative Platforms GIPL US $0.50 —
0
$170.91K — $7.00 — $0.50 — $0.50 — $170.91K — 0 -$208.43 —
us Waseco Resources WSRUF US $0.00 —
0
$170.89K — $21.00K — $0.02 — $0.02 — $170.89K — 0 $0.00 —
us Cygnus Oil & Gas CYNS US $0.00 —
0
$169.08K — $1.00K — $0.00 — $0.00 — $169.08K — 0 -$0.01 —
us Lingerie Fighting Championships BOTY US $0.09 —
0
$168.57K — $100.00 — $0.07 — $0.07 — $168.57K — 0 -$3.34 —
us One World Ventures OWVI US $0.00 —
0
$167.84K — $37.55K — $0.00 — $0.00 — $167.84K — 0 $0.00 —
us JPX Global JPEX US $0.00 —
0
$167.27K — $200.00K — $0.00 — $0.00 — $167.27K — 0 $0.00 —
Quantum Capital Quantum Capital QTCI US $0.00 —
0
$166.17K — $2.00K — $0.03 — $0.03 — $166.17K — 0 $0.00 —
us Health Logic Interactive CHYPF US $0.02 —
0
$165.84K — $4.00 — $0.02 — $0.02 — $165.84K — 0 -$0.01 —
us Vitamin Blue VTMB US $0.00 —
0
$165.34K — $30.00K — $0.00 — $0.00 — $165.34K — 0 $0.00 —
us Golden Patriot GPTC US $0.00 —
0
$165.32K — $10.00K — $0.00 — $0.00 — $165.32K — 0 $0.00 —
Orbite Orbite EORBF US $0.00 —
0
$164.69K — $30.00K — $0.00 — $0.00 — $164.69K — 0 -$0.48 —
us Jade Leader MCKRF US $0.00 —
0
$164.36K — $4.00K — $0.01 — $0.01 — $164.36K — 0 $0.00 —
THC Biomed Intl Ltd. THC Biomed Intl Ltd. THCBF US $0.00 —
0
$163.94K — $394.00 — $0.02 — $0.02 — $163.94K — 0 -$0.01 —
us VioQuest Pharmaceuticals VOQP US $0.00 —
0
$163.85K — $100.00 — $0.00 — $0.00 — $163.85K — 0 -$0.23 —
us U S Liquids USLQ US $0.01 —
0
$162.33K — $0.00 — $0.00 — $0.00 — $162.33K — 0 $0.00 —
ZeU ZeU ZEUCF US $0.00 —
0
$162.24K — $0.00 — $0.00 — $0.00 — $162.24K — 0 $0.00 —
TrackX TrackX TKXHF US $0.00 —
0
$159.64K — $100.00K — $0.00 — $0.00 — $159.64K — 0 $0.00 —
us PreVu PRVU US $0.00 —
0
$159.57K — $0.00 — $0.00 — $0.00 — $159.57K — 0 $0.00 —
us Volcan VOHO US $0.00 —
0
$159.50K — $0.00 — $0.00 — $0.00 — $159.50K — 0 $0.00 —
Bud Genius Bud Genius RIGH US $0.00 —
0
$158.57K — $100.00K — $0.00 — $0.00 — $158.57K — 0.000085 $1.17 —
BrewBilt Manufacturing BrewBilt Manufacturing BBRW US $0.00 —
0
$158.48K — $10.00K — $0.00 — $0.00 — $158.48K — 0.000043 $2.32 —
us FutureWorld FWDG US $0.00 —
0
$155.55K — $70.00 — $0.00 — $0.00 — $155.55K — 0 $0.00 —
us Thermwood TOOD US $21.00 —
0
$151.68K — $4.00 — $21.00 — $21.00 — $151.68K — 0 -$83.04 —
us American Environmental Partners AEPT US $0.00 —
0
$150.58K — $124.00 — $0.00 — $0.00 — $150.58K — 0 -$0.01 —
us Quest Oil QOIL US $0.00 —
0
$149.81K — $10.00K — $0.00 — $0.00 — $149.81K — 0 $0.00 —
us MediaG3 MDGC US $0.00 —
0
$149.35K — $55.00K — $0.00 — $0.00 — $149.35K — 0 -$0.00 —
us Atomos AMOSF US $0.00 —
0
$148.84K — $1.00K — $0.00 — $0.00 — $148.84K — 0 -$0.01 —
us Water Ways WWTIF US $0.01 —
0
$148.79K — $5.05K — $0.01 — $0.01 — $148.79K — 0 -$0.06 —
us ATI Networks ATIW US $0.00 —
0
$148.27K — $400.00 — $0.00 — $0.00 — $148.27K — 0 $0.00 —
us BPI Energy BPIGF US $0.00 —
0
$146.97K — $150.00 — $0.00 — $0.00 — $146.97K — 0 $0.00 —
us World Access WAXS US $0.00 —
0
$146.78K — $1.00K — $0.00 — $0.00 — $146.78K — 0 -$0.15 —
us Phoenix Footwear PXFG US $0.01 —
0
$146.71K — $9.00K — $0.01 — $0.01 — $146.71K — 0 -$0.06 —
us Aim Exploration AEXE US $0.00 —
0
$145.76K — $1.00K — $0.00 — $0.00 — $145.76K — 0 $0.00 —
us China Intelligence Information Systems IICN US $0.00 —
0
$145.66K — $2.00K — $0.00 — $0.00 — $145.66K — 0 $0.00 —
us Trustcash TCHH US $0.00 —
0
$144.75K — $215.00K — $0.00 — $0.00 — $144.75K — 0 $0.00 —
us Easy EMYSF US $0.01 —
0
$142.22K — $3.53K — $0.00 — $0.00 — $142.22K — 0 -$5.57 —
us VIASPACE VSPC US $0.00 —
0
$141.96K — $0.00 — $0.00 — $0.00 — $141.96K — 0 $0.00 —
AlumiFuel Power AlumiFuel Power AFPW US $0.00 —
0
$141.09K — $2.00 — $0.00 — $0.00 — $141.09K — 0 $0.00 —
us Wowio WWIO US $0.00 —
0
$139.00K — $25.00K — $0.00 — $0.00 — $139.00K — 0.000028 $1.75 —
us Kiwibox.Com KIWB US $0.00 —
0
$137.70K — $200.00 — $0.00 — $0.00 — $137.70K — 0 $0.00 —
us Ayujoy Herbals AJOY US $0.00 —
0
$136.73K — $40.00K — $0.00 — $0.00 — $136.73K — 0.022 $0.10 —
us Amincor, Inc. AMNCB US $0.00 —
0
$136.21K — $20.00K — $0.00 — $0.00 — $136.21K — 0 -$0.20 —
Boundary Gold and Copper Mining Boundary Gold and Copper Mining PRZFF US $0.09 —
0
$136.21K — $2.11K — $0.16 — $0.16 — $136.21K — 0 -$0.05 —
us Silver Star Energy SVSE US $0.00 —
0
$134.71K — $7.00K — $0.00 — $0.00 — $134.71K — 0 $0.00 —
us P2Earn GOOLF US $0.00 —
0
$131.94K — $25.00K — $0.00 — $0.00 — $131.94K — 0 -$0.06 —
US Global Nanospace US Global Nanospace USGA US $0.00 —
0
$131.20K — $350.00 — $0.00 — $0.00 — $131.20K — 0 $0.00 —
us Indigenous Bloom Hemp VRTHF US $0.00 —
0
$131.15K — $448.00 — $0.00 — $0.00 — $131.15K — 0 -$0.03 —
Quinsam Capital Quinsam Capital QCAAF US $0.00 —
0
$131.06K — $100.00 — $0.03 — $0.03 — $131.06K — 0.070 $0.02 —
us Targeted Microwave TGTMF US $0.00 —
0
$128.02K — $2.00K — $0.00 — $0.00 — $128.02K — 0 $0.00 —
us Border Petroleum BOPFF US $0.00 —
0
$127.38K — $0.00 — $0.00 — $0.00 — $127.38K — 0 $0.00 —
us Legible LEBGF US $0.00 —
0
$126.99K — $100.00 — $0.01 — $0.01 — $126.99K — 0 -$0.03 —
us Masterbeat MSTO US $0.00 —
0
$126.54K — $1.27M — $0.00 — $0.00 — $126.54K — 0 $0.00 —
us Global Links GLCO US $0.00 —
0
$126.26K — $3.05M — $0.00 — $0.00 — $126.26K — 0 $0.00 —
Decklar Resources Decklar Resources DKLRF US $0.00 —
0
$125.96K — $25.77K — $0.00 — $0.00 — $125.96K — 0 -$0.09 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency