$3.38T
Total marketcap
$103.16B
Total volume
BTC 61.68%   •   ETH 9.03%
Dominance

Result Page 116 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19325)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Southern Michigan Bancorp  SOMC $20.25 —
-3.57
$90.54M — $3.6K — $20.25 — $20.25 — $90.54M — 9.46 $2.14 —
Global Partner Acquisition Corp II  GPAC $9.74 —
0
$90.53M — $0 — $0 — $0 — $90.53M — 0 $0 —
Onyx Acquisition Co. I  ONYX $11.39 —
0
$90.5M — $0 — $0 — $0 — $90.5M — 0 $0 —
Lake Shore Bancorp  LSBK $15.71 —
-0.9
$90.46M — $3.06K — $15.7 — $15.78 — $90.46M — 17.45 $0.9 —
Nippon Antenna Co.,Ltd  NPNZF $8.65 —
0
$90.42M — $1K — $8.65 — $8.65 — $90.42M — 0 -$0.77 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $29 —
0
$90.39M — $300 — $29 — $29 — $90.39M — 120.83 $0.24 —
Reitmans (Canada)  RTMNF $1.89 —
+2.72
$90.3M — $200 — $1.84 — $1.89 — $90.3M — 10.49 $0.18 —
Vow ASA  SSHPF $0.1799 —
+26.71
$90.22M — $10K — $0.1799 — $0.1799 — $90.22M — 0 -$0.11 —
Scully Royalty  SRL $6.09 —
+0.91
$90.19M — $684 — $6.09 — $6.09 — $90.19M — 0 -$1.02 —
Medical Connections  MCTH $0.02999 —
+31899
$90.16M — $100 — $0.01 — $0.01 — $90.16M — 0 $0 —
Haivision Systems  HAIVF $3.23 —
+0.44
$89.97M — $800 — $3.23 — $3.23 — $89.97M — 0 -$0.03 —
Verimatrix SA  ISDCF $1.03 —
+164.1
$89.69M — $2.5K — $0.44 — $0.44 — $89.69M — 0 -$0.13 —
Doma  DOMA $6.28 —
0
$89.09M — $0 — $0 — $0 — $89.09M — 0 $0 —
Imperium Technology  IPGGF $0.19 —
+1.06
$88.91M — $1.76K — $0.19 — $0.19 — $88.91M — 0 -$0.02 —
Lippo Malls Indonesia Retail Trust  LPMDF $0.01 —
0
$88.53M — $500 — $0.02 — $0.02 — $88.53M — 0 $0 —
The Adirondack Trust Company  ADKT $1,150 —
0
$88.45M — $2 — $1,150 — $1,150 — $88.45M — 7.35 $156.4 —
Gear Energy  GENGF $0.33 —
0
$88.43M — $0 — $0 — $0 — $88.43M — 0 $0 —
CalEthos  BUUZ $3.5 —
0
$88.31M — $0 — $0 — $0 — $88.31M — 0 $0 —
Water Intelligence  WTLLF $4.55 —
-14.47
$88.23M — $200 — $5.05 — $5.05 — $88.23M — 16.85 $0.27 —
JD Bancshares  JDVB $25.75 —
+0.98
$88.09M — $101 — $25.75 — $25.75 — $88.09M — 10.81 $2.38 —
Meritage Hospitality  MHGU $13.26 —
+7.28
$88.02M — $613 — $12.99 — $13.26 — $88.02M — 0 -$0.09 —
Beaver Coal Company  BVERS $3,535 —
0
$87.94M — $5 — $3,400 — $3,535 — $87.94M — 0 $0 —
Kintor Pharmaceutical  KNTPF $0.1799 —
0
$87.85M — $750 — $0.1799 — $0.1799 — $87.85M — 0 -$0.05 —
Williams Rowland  WRAC $10.5 —
0
$87.65M — $0 — $0 — $0 — $87.65M — 0 $0 —
Northern Revival  NRAC $11.01 —
0
$87.5M — $0 — $0 — $0 — $87.5M — 0 $0 —
Portage Fintech  PFTA $10.76 —
0
$87.16M — $6K — $10.76 — $10.76 — $87.16M — 134.50 $0.08 —
FAVO Capital  FAVO $0.88 —
-18.18
$87.09M — $1.1K — $0.88 — $0.9599 — $87.09M — 0 $0 —
StoneBridge  APAC $11.7 —
0
$86.88M — $0 — $0 — $0 — $86.88M — 0 $0 —
InterPrivate III Financial Partners  IPVF $11.1 —
0
$86.81M — $0 — $0 — $0 — $86.81M — 0 $0 —
Jeffersonville Bancorp  JFBC $20.5 —
+2.5
$86.81M — $100 — $20.5 — $20.5 — $86.81M — 7.76 $2.64 —
Fanhua  FANH $1.53 —
0
$86.76M — $0 — $0 — $0 — $86.76M — 0 $0 —
Latrobe Magnesium  LTRBF $0.02999 —
0
$86.68M — $10K — $0.02999 — $0.02999 — $86.68M — 0 $0 —
Prosafe SE  PRSEF $4.85 —
-2.02
$86.66M — $300 — $4.95 — $4.95 — $86.66M — 0 -$4.01 —
49 North Resources  FNINF $0.02999 —
+3437.5
$86.65M — $100 — $0.02 — $0.02 — $86.65M — 0 -$0.01 —
10X Capital Venture Acquisition Corp. II  VCXA $9.15 —
0
$86.39M — $0 — $0 — $0 — $86.39M — 0 $0 —
Aberdeen Asia-Pacific Income Investment Company  ABAKF $2.04 —
-2.86
$86.35M — $200 — $2.04 — $2.07 — $86.35M — 22.66 $0.09 —
Fiduciary/Claymore Energy Infrastructure Fund  FMO $12.12 —
0
$85.91M — $55.03K — $11.91 — $12.17 — $85.91M — 2.50 $4.85 —
Thruvision  DIGTF $0.32 —
+3100
$85.8M — $1.9K — $0.19 — $0.19 — $85.8M — 0 -$0.03 —
Altitude  ALTU $10.12 —
0
$85.77M — $0 — $0 — $0 — $85.77M — 0 $0 —
China Evergrande New Energy Vehicle  EVGRF $0.004 —
-63.64
$85.4M — $100 — $0.004 — $0.004 — $85.4M — 0 -$0.33 —
DCI Advisors  DOLHF $0.1 —
+34.42
$84.99M — $600 — $0.1 — $0.1 — $84.99M — 0 -$0.02 —
SIR Royalty Income Fund  SIRZF $10 —
+3.41
$84.82M — $100 — $10 — $10 — $84.82M — 10.86 $0.92 —
Nova Minerals  NVAAF $0.27 —
+8
$84.77M — $23.35K — $0.2 — $0.2 — $84.77M — 0 -$0.03 —
CannTrust  CNTTQ $0.0001 —
0
$84.72M — $1.3K — $0 — $0.0001 — $84.72M — 0 $0 —
Berenson Acquisition Corp. I  BACA $10.64 —
0
$84.51M — $0 — $0 — $0 — $84.51M — 0 $0 —
Aminex  AEXFF $0.02 —
+3.63
$84.38M — $20K — $0.02 — $0.02 — $84.38M — 0 $0 —
Edify  EAC $10.65 —
0
$84.03M — $0 — $0 — $0 — $84.03M — 0 $0 —
Oxford Bank  OXBC $34.05 —
+0.21
$83.94M — $1K — $34 — $34.05 — $83.94M — 8.42 $4.04 —
Mountain Pacific Bancorp  MPCB $12.25 —
+2
$83.91M — $500 — $12.25 — $12.25 — $83.91M — 8.56 $1.43 —
Goldmoney  XAUMF $6.32 —
-0.32
$83.87M — $15 — $6.32 — $6.32 — $83.87M — 0 -$1.49 —
Kernel  KRNL $10.3 —
0
$83.72M — $0 — $0 — $0 — $83.72M — 0 $0 —
Compass Digital  CDAQ $10.74 —
0
$83.68M — $0 — $0 — $0 — $83.68M — 0 $0 —
Adacel  AELTF $1.1 —
0
$83.53M — $200 — $1.1 — $1.1 — $83.53M — 0 -$0.06 —
bleuacacia  BLEU $11.03 —
0
$83.34M — $0 — $0 — $0 — $83.34M — 0 $0 —
Kiaro  KIARF $0.0051 —
+50899
$83.23M — $17 — $0.0051 — $0.0051 — $83.23M — 0 $0 —
Crystal Valley Financial  CYVF $65 —
0
$83.16M — $175 — $65 — $65 — $83.16M — 7.54 $8.62 —
CNB Community Bancorp  CNBB $40 —
-6.43
$83.13M — $100 — $42.75 — $42.75 — $83.13M — 7.38 $5.42 —
Rathdowney Resources  RATHF $0.02999 —
+3230.01
$83.04M — $5K — $0.005 — $0.005 — $83.04M — 0 -$0.01 —
Global Pharmatech  GBLP $0.2 —
0
$83.04M — $2.5K — $0.2 — $0.2 — $83.04M — 0 -$0.3 —
Frontier Inv  FICV $10.71 —
0
$82.83M — $0 — $0 — $0 — $82.83M — 0 $0 —
Tefron  TFRFF $6.46 —
0
$82.7M — $1.5K — $6.46 — $6.46 — $82.7M — 6.87 $0.94 —
Wind Works Power  WWPW $0.008 —
+19899
$82.7M — $100 — $0 — $0 — $82.7M — 0 $0 —
Concord Acquisition Corp III  CNDB $6.58 —
0
$82.69M — $0 — $0 — $0 — $82.69M — 0 $0 —
Economic Investment Trust  ECVTF $14.75 —
-85.82
$82.54M — $1K — $14.75 — $14.75 — $82.54M — 0.35 $41.22 —
United Bancshares  UBOH $27.5 —
0
$82.05M — $200 — $27.5 — $27.5 — $82.05M — 9.75 $2.82 —
iClick Interactive Asia  ICLK $9.3 —
0
$82.01M — $0 — $0 — $0 — $82.01M — 0 $0 —
Oxus  OXUS $12.5 —
0
$81.9M — $0 — $0 — $0 — $81.9M — 0 $0 —
MVP  MVPT $0.5799 —
+583303
$81.88M — $7 — $0.0001 — $0.0001 — $81.88M — 0 $0 —
Century Next Financial  CTUY $44.75 —
0
$81.68M — $100 — $44.75 — $44.75 — $81.68M — 7.34 $6.09 —
Orbital  OBTEF $0.2899 —
+625
$81.63M — $123 — $0.07 — $0.07 — $81.63M — 0 $0 —
Global Technology Acquisition Corp. I  GTAC $11.48 —
0
$81.39M — $0 — $0 — $0 — $81.39M — 0 $0 —
Rock Tech Lithium  RCKTF $0.7399 —
+0.33
$81.16M — $200 — $0.7399 — $0.7399 — $81.16M — 0 -$0.1 —
Pearl  PRLH $11.32 —
0
$81.14M — $7.52K — $11.32 — $11.32 — $81.14M — 0 -$0.13 —
Archon  ARHN $14 —
0
$81.1M — $40 — $14 — $14 — $81.1M — 0 -$0.21 —
Southport  PORT $14 —
+16.67
$81.03M — $1 — $14 — $14 — $81.03M — 0 -$0.52 —
Otello Corporation ASA  OPESF $0.9 —
-14.29
$80.79M — $400 — $0.68 — $0.68 — $80.79M — 0 -$0.19 —
Chenghe Acquisition I  LATG $11.9 —
0
$80.73M — $0 — $0 — $0 — $80.73M — 0 $0 —
IF Bancorp  IROQ $24.96 —
+0.32
$80.65M — $575 — $24.96 — $24.96 — $80.65M — 24.00 $1.04 —
Blue Ribbon Income Fund  BLUBF $5.69 —
0
$80.59M — $100 — $5.69 — $5.69 — $80.59M — 5.03 $1.13 —
Traditions Bancorp  TRBK $29.43 —
0
$80.54M — $0 — $0 — $0 — $80.54M — 0 $0 —
Yinfu Gold  ELRE $0.66 —
-5.71
$80.51M — $400 — $0.66 — $0.66 — $80.51M — 0 $0 —
National Capital Bancorp  NACB $70 —
-6.67
$80.5M — $898 — $70 — $70 — $80.5M — 12.61 $5.55 —
Reitmans (Canada)  RTMAF $1.51 —
-8.48
$80.45M — $200 — $1.51 — $1.51 — $80.45M — 8.38 $0.18 —
Delaware Enhanced Global Dividend and Income Fund  DEX $7.56 —
0
$80.29M — $0 — $0 — $0 — $80.29M — 0 $0 —
Times Neighborhood  TNHDF $0.05 —
+25
$80.2M — $769 — $0.04 — $0.04 — $80.2M — 0 -$0.03 —
Bancorp 34  BCTF $12 —
-0.83
$79.99M — $5.4K — $12 — $12 — $79.99M — 48.00 $0.25 —
Liberty Resources  LIBY $11.09 —
0
$79.98M — $0 — $0 — $0 — $79.98M — 0 $0 —
Harleysville Financial  HARL $22.15 —
0
$79.87M — $691 — $22.1 — $22.2 — $79.87M — 9.11 $2.43 —
BlueOne Card  BCRD $5.59 —
-10.56
$79.78M — $1 — $5.59 — $5.59 — $79.78M — 0 -$0.1 —
Burnham  BURCA $23.8 —
+1.28
$79.72M — $10.1K — $23.9 — $23.9 — $79.72M — 9.33 $2.55 —
Essential Metals  PIONF $0.2899 —
0
$79.62M — $0 — $0 — $0 — $79.62M — 0 $0 —
United Bancorp  UBCP $13.74 —
+2.47
$79.61M — $3.41K — $13.32 — $13.74 — $79.61M — 11.08 $1.24 —
Maven Brands  TRLFF $0.02 —
+14900
$79.58M — $4.45K — $0.02 — $0.02 — $79.58M — 0 $0 —
Katahdin Bankshares  KTHN $25 —
+0.4
$79.58M — $500 — $24.97 — $25 — $79.58M — 9.22 $2.71 —
Via Renewables, Inc.  VIA $11 —
0
$79.52M — $0 — $0 — $0 — $79.52M — 0 $0 —
Cavvy Energy  PTOAF $0.27 —
+1.3
$79.45M — $5K — $0.27 — $0.27 — $79.45M — 0 -$0.11 —
Boyle Bancorp  BYLB $91.75 —
-1.3
$79.42M — $100 — $91.75 — $91.75 — $79.42M — 6.84 $13.4 —
Aura Energy  AUEEF $0.08999 —
-27.5
$79.41M — $5K — $0.08999 — $0.08999 — $79.41M — 0 -$0.01 —
Parkit Enterprise  PKTEF $0.3499 —
+33.71
$79.25M — $2.5K — $0.3499 — $0.3499 — $79.25M — 0 -$0.01 —
Integrated Financial  IFHI $33.8 —
0
$79.23M — $0 — $0 — $0 — $79.23M — 0 $0 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here