$3.38T
Total marketcap
$103.16B
Total volume
BTC 61.68%     ETH 9.03%
Dominance

Result Page 116 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Southern Michigan Bancorp  SOMC $20.25
-3.57
$90.54M $3.6K $20.25 $20.25 $90.54M 9.46 $2.14
Global Partner Acquisition Corp II  GPAC $9.74
0
$90.53M $0 $0 $0 $90.53M 0 $0
Onyx Acquisition Co. I  ONYX $11.39
0
$90.5M $0 $0 $0 $90.5M 0 $0
Lake Shore Bancorp  LSBK $15.71
-0.9
$90.46M $3.06K $15.7 $15.78 $90.46M 17.45 $0.9
Nippon Antenna Co.,Ltd  NPNZF $8.65
0
$90.42M $1K $8.65 $8.65 $90.42M 0 -$0.77
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $29
0
$90.39M $300 $29 $29 $90.39M 120.83 $0.24
Reitmans (Canada)  RTMNF $1.89
+2.72
$90.3M $200 $1.84 $1.89 $90.3M 10.49 $0.18
Vow ASA  SSHPF $0.1799
+26.71
$90.22M $10K $0.1799 $0.1799 $90.22M 0 -$0.11
Scully Royalty  SRL $6.09
+0.91
$90.19M $684 $6.09 $6.09 $90.19M 0 -$1.02
Medical Connections  MCTH $0.02999
+31899
$90.16M $100 $0.01 $0.01 $90.16M 0 $0
Haivision Systems  HAIVF $3.23
+0.44
$89.97M $800 $3.23 $3.23 $89.97M 0 -$0.03
Verimatrix SA  ISDCF $1.03
+164.1
$89.69M $2.5K $0.44 $0.44 $89.69M 0 -$0.13
Doma  DOMA $6.28
0
$89.09M $0 $0 $0 $89.09M 0 $0
Imperium Technology  IPGGF $0.19
+1.06
$88.91M $1.76K $0.19 $0.19 $88.91M 0 -$0.02
Lippo Malls Indonesia Retail Trust  LPMDF $0.01
0
$88.53M $500 $0.02 $0.02 $88.53M 0 $0
The Adirondack Trust Company  ADKT $1,150
0
$88.45M $2 $1,150 $1,150 $88.45M 7.35 $156.4
Gear Energy  GENGF $0.33
0
$88.43M $0 $0 $0 $88.43M 0 $0
CalEthos  BUUZ $3.5
0
$88.31M $0 $0 $0 $88.31M 0 $0
Water Intelligence  WTLLF $4.55
-14.47
$88.23M $200 $5.05 $5.05 $88.23M 16.85 $0.27
JD Bancshares  JDVB $25.75
+0.98
$88.09M $101 $25.75 $25.75 $88.09M 10.81 $2.38
Meritage Hospitality  MHGU $13.26
+7.28
$88.02M $613 $12.99 $13.26 $88.02M 0 -$0.09
Beaver Coal Company  BVERS $3,535
0
$87.94M $5 $3,400 $3,535 $87.94M 0 $0
Kintor Pharmaceutical  KNTPF $0.1799
0
$87.85M $750 $0.1799 $0.1799 $87.85M 0 -$0.05
Williams Rowland  WRAC $10.5
0
$87.65M $0 $0 $0 $87.65M 0 $0
Northern Revival  NRAC $11.01
0
$87.5M $0 $0 $0 $87.5M 0 $0
Portage Fintech  PFTA $10.76
0
$87.16M $6K $10.76 $10.76 $87.16M 134.50 $0.08
FAVO Capital  FAVO $0.88
-18.18
$87.09M $1.1K $0.88 $0.9599 $87.09M 0 $0
StoneBridge  APAC $11.7
0
$86.88M $0 $0 $0 $86.88M 0 $0
InterPrivate III Financial Partners  IPVF $11.1
0
$86.81M $0 $0 $0 $86.81M 0 $0
Jeffersonville Bancorp  JFBC $20.5
+2.5
$86.81M $100 $20.5 $20.5 $86.81M 7.76 $2.64
Fanhua  FANH $1.53
0
$86.76M $0 $0 $0 $86.76M 0 $0
Latrobe Magnesium  LTRBF $0.02999
0
$86.68M $10K $0.02999 $0.02999 $86.68M 0 $0
Prosafe SE  PRSEF $4.85
-2.02
$86.66M $300 $4.95 $4.95 $86.66M 0 -$4.01
49 North Resources  FNINF $0.02999
+3437.5
$86.65M $100 $0.02 $0.02 $86.65M 0 -$0.01
10X Capital Venture Acquisition Corp. II  VCXA $9.15
0
$86.39M $0 $0 $0 $86.39M 0 $0
Aberdeen Asia-Pacific Income Investment Company  ABAKF $2.04
-2.86
$86.35M $200 $2.04 $2.07 $86.35M 22.66 $0.09
Fiduciary/Claymore Energy Infrastructure Fund  FMO $12.12
0
$85.91M $55.03K $11.91 $12.17 $85.91M 2.50 $4.85
Thruvision  DIGTF $0.32
+3100
$85.8M $1.9K $0.19 $0.19 $85.8M 0 -$0.03
Altitude  ALTU $10.12
0
$85.77M $0 $0 $0 $85.77M 0 $0
China Evergrande New Energy Vehicle  EVGRF $0.004
-63.64
$85.4M $100 $0.004 $0.004 $85.4M 0 -$0.33
DCI Advisors  DOLHF $0.1
+34.42
$84.99M $600 $0.1 $0.1 $84.99M 0 -$0.02
SIR Royalty Income Fund  SIRZF $10
+3.41
$84.82M $100 $10 $10 $84.82M 10.86 $0.92
Nova Minerals  NVAAF $0.27
+8
$84.77M $23.35K $0.2 $0.2 $84.77M 0 -$0.03
CannTrust  CNTTQ $0.0001
0
$84.72M $1.3K $0 $0.0001 $84.72M 0 $0
Berenson Acquisition Corp. I  BACA $10.64
0
$84.51M $0 $0 $0 $84.51M 0 $0
Aminex  AEXFF $0.02
+3.63
$84.38M $20K $0.02 $0.02 $84.38M 0 $0
Edify  EAC $10.65
0
$84.03M $0 $0 $0 $84.03M 0 $0
Oxford Bank  OXBC $34.05
+0.21
$83.94M $1K $34 $34.05 $83.94M 8.42 $4.04
Mountain Pacific Bancorp  MPCB $12.25
+2
$83.91M $500 $12.25 $12.25 $83.91M 8.56 $1.43
Goldmoney  XAUMF $6.32
-0.32
$83.87M $15 $6.32 $6.32 $83.87M 0 -$1.49
Kernel  KRNL $10.3
0
$83.72M $0 $0 $0 $83.72M 0 $0
Compass Digital  CDAQ $10.74
0
$83.68M $0 $0 $0 $83.68M 0 $0
Adacel  AELTF $1.1
0
$83.53M $200 $1.1 $1.1 $83.53M 0 -$0.06
bleuacacia  BLEU $11.03
0
$83.34M $0 $0 $0 $83.34M 0 $0
Kiaro  KIARF $0.0051
+50899
$83.23M $17 $0.0051 $0.0051 $83.23M 0 $0
Crystal Valley Financial  CYVF $65
0
$83.16M $175 $65 $65 $83.16M 7.54 $8.62
CNB Community Bancorp  CNBB $40
-6.43
$83.13M $100 $42.75 $42.75 $83.13M 7.38 $5.42
Rathdowney Resources  RATHF $0.02999
+3230.01
$83.04M $5K $0.005 $0.005 $83.04M 0 -$0.01
Global Pharmatech  GBLP $0.2
0
$83.04M $2.5K $0.2 $0.2 $83.04M 0 -$0.3
Frontier Inv  FICV $10.71
0
$82.83M $0 $0 $0 $82.83M 0 $0
Tefron  TFRFF $6.46
0
$82.7M $1.5K $6.46 $6.46 $82.7M 6.87 $0.94
Wind Works Power  WWPW $0.008
+19899
$82.7M $100 $0 $0 $82.7M 0 $0
Concord Acquisition Corp III  CNDB $6.58
0
$82.69M $0 $0 $0 $82.69M 0 $0
Economic Investment Trust  ECVTF $14.75
-85.82
$82.54M $1K $14.75 $14.75 $82.54M 0.35 $41.22
United Bancshares  UBOH $27.5
0
$82.05M $200 $27.5 $27.5 $82.05M 9.75 $2.82
iClick Interactive Asia  ICLK $9.3
0
$82.01M $0 $0 $0 $82.01M 0 $0
Oxus  OXUS $12.5
0
$81.9M $0 $0 $0 $81.9M 0 $0
MVP  MVPT $0.5799
+583303
$81.88M $7 $0.0001 $0.0001 $81.88M 0 $0
Century Next Financial  CTUY $44.75
0
$81.68M $100 $44.75 $44.75 $81.68M 7.34 $6.09
Orbital  OBTEF $0.2899
+625
$81.63M $123 $0.07 $0.07 $81.63M 0 $0
Global Technology Acquisition Corp. I  GTAC $11.48
0
$81.39M $0 $0 $0 $81.39M 0 $0
Rock Tech Lithium  RCKTF $0.7399
+0.33
$81.16M $200 $0.7399 $0.7399 $81.16M 0 -$0.1
Pearl  PRLH $11.32
0
$81.14M $7.52K $11.32 $11.32 $81.14M 0 -$0.13
Archon  ARHN $14
0
$81.1M $40 $14 $14 $81.1M 0 -$0.21
Southport  PORT $14
+16.67
$81.03M $1 $14 $14 $81.03M 0 -$0.52
Otello Corporation ASA  OPESF $0.9
-14.29
$80.79M $400 $0.68 $0.68 $80.79M 0 -$0.19
Chenghe Acquisition I  LATG $11.9
0
$80.73M $0 $0 $0 $80.73M 0 $0
IF Bancorp  IROQ $24.96
+0.32
$80.65M $575 $24.96 $24.96 $80.65M 24.00 $1.04
Blue Ribbon Income Fund  BLUBF $5.69
0
$80.59M $100 $5.69 $5.69 $80.59M 5.03 $1.13
Traditions Bancorp  TRBK $29.43
0
$80.54M $0 $0 $0 $80.54M 0 $0
Yinfu Gold  ELRE $0.66
-5.71
$80.51M $400 $0.66 $0.66 $80.51M 0 $0
National Capital Bancorp  NACB $70
-6.67
$80.5M $898 $70 $70 $80.5M 12.61 $5.55
Reitmans (Canada)  RTMAF $1.51
-8.48
$80.45M $200 $1.51 $1.51 $80.45M 8.38 $0.18
Delaware Enhanced Global Dividend and Income Fund  DEX $7.56
0
$80.29M $0 $0 $0 $80.29M 0 $0
Times Neighborhood  TNHDF $0.05
+25
$80.2M $769 $0.04 $0.04 $80.2M 0 -$0.03
Bancorp 34  BCTF $12
-0.83
$79.99M $5.4K $12 $12 $79.99M 48.00 $0.25
Liberty Resources  LIBY $11.09
0
$79.98M $0 $0 $0 $79.98M 0 $0
Harleysville Financial  HARL $22.15
0
$79.87M $691 $22.1 $22.2 $79.87M 9.11 $2.43
BlueOne Card  BCRD $5.59
-10.56
$79.78M $1 $5.59 $5.59 $79.78M 0 -$0.1
Burnham  BURCA $23.8
+1.28
$79.72M $10.1K $23.9 $23.9 $79.72M 9.33 $2.55
Essential Metals  PIONF $0.2899
0
$79.62M $0 $0 $0 $79.62M 0 $0
United Bancorp  UBCP $13.74
+2.47
$79.61M $3.41K $13.32 $13.74 $79.61M 11.08 $1.24
Maven Brands  TRLFF $0.02
+14900
$79.58M $4.45K $0.02 $0.02 $79.58M 0 $0
Katahdin Bankshares  KTHN $25
+0.4
$79.58M $500 $24.97 $25 $79.58M 9.22 $2.71
Via Renewables, Inc.  VIA $11
0
$79.52M $0 $0 $0 $79.52M 0 $0
Cavvy Energy  PTOAF $0.27
+1.3
$79.45M $5K $0.27 $0.27 $79.45M 0 -$0.11
Boyle Bancorp  BYLB $91.75
-1.3
$79.42M $100 $91.75 $91.75 $79.42M 6.84 $13.4
Aura Energy  AUEEF $0.08999
-27.5
$79.41M $5K $0.08999 $0.08999 $79.41M 0 -$0.01
Parkit Enterprise  PKTEF $0.3499
+33.71
$79.25M $2.5K $0.3499 $0.3499 $79.25M 0 -$0.01
Integrated Financial  IFHI $33.8
0
$79.23M $0 $0 $0 $79.23M 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here