Country: United States Exchange: Tech Market Small Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2262)
- {{country.name}}
- All countries
- United States (2262)
Tech Market Small (2262)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (3)
- Chemicals (2)
- Specialty Chemicals (8)
- Lumber & Wood Production (1)
- Other Industrial Metals & Mining (5)
- Gold (4)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (2)
- Auto & Truck Dealerships (5)
- Auto Manufacturers (12)
- Auto Parts (6)
- Recreational Vehicles (5)
- Furnishings, Fixtures & Appliances (4)
- Apparel Manufacturing (3)
- Footwear & Accessories (2)
- Personal Services (3)
- Restaurants (10)
- Apparel Retail (3)
- Home Improvement Retail (2)
- Internet Retail (13)
- Specialty Retail (7)
- Gambling (4)
- Leisure (3)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (8)
- Banks-Regional (86)
- Mortgage Finance (1)
- Capital Markets (18)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (4)
- Insurance-Reinsurance (3)
- Insurance-Specialty (2)
- Insurance Brokers (3)
- Insurance-Diversified (1)
- Shell Companies (544)
- Credit Services (6)
- Real Estate-Development (5)
- Real Estate Services (10)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (2)
- Confectioners (1)
- Farm Products (7)
- Household & Personal Products (5)
- Packaged Foods (17)
- Education & Training Services (8)
- Food Distribution (2)
- Grocery Stores (1)
- Tobacco (3)
- Biotechnology (299)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (31)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (18)
- Medical Devices (56)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (22)
- Medical Distribution (2)
- Utilities-Renewable (5)
- Utilities-Regulated Water (1)
- Utilities-Diversified (1)
- Telecom Services (9)
- Advertising Agencies (16)
- Publishing (1)
- Broadcasting (6)
- Entertainment (10)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (4)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (7)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (15)
- Specialty Business Services (5)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (8)
- Staffing & Employment Services (4)
- Engineering & Construction (7)
- Infrastructure Operations (1)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (5)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (9)
- Electrical Equipment & Parts (14)
- Airports & Air Services (3)
- Airlines (1)
- Marine Shipping (9)
- Trucking (2)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (7)
- Software-Application (58)
- Software-Infrastructure (20)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (3)
- Electronic Components (11)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (5)
- Semiconductors (9)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Lab RKLB | $52.86 — |
+1.85
|
$25.58B — | $18.31M — | $52.51 — | $56.96 — | $25.58B — | 0 | -$0.38 — | |
| Exact Sciences EXAS | $67.20 — |
+0.92
|
$12.73B — | $474.49K — | $66.25 — | $67.57 — | $12.73B — | 0 | -$5.35 — | |
| Celsius CELH | $43.55 — |
-2.27
|
$11.23B — | $2.32M — | $43.17 — | $44.84 — | $11.23B — | 362.91 | $0.12 — | |
| Rigetti Computing RGTI | $31.36 — |
-5.2
|
$10.17B — | $23.52M — | $30.69 — | $32.18 — | $10.17B — | 0 | -$0.88 — | |
| Grupo Financiero Galicia GGAL | $55.91 — |
<0.01
|
$8.94B — | $469.86K — | $55.05 — | $56.43 — | $8.94B — | 8.44 | $6.62 — | |
| Freedom FRHC | $138.41 — |
-0.94
|
$8.47B — | $11.58K — | $138.41 — | $140.62 — | $8.47B — | 1977.28 | $0.07 — | |
| Corcept Therapeutics Incorporated CORT | $75.49 — |
+2.4
|
$7.94B — | $1.21M — | $70.74 — | $76.48 — | $7.94B — | 86.77 | $0.87 — | |
| Regencell Bioscience Holdings Limited RGC | $13.70 — |
-0.94
|
$6.77B — | $30.06K — | $13.11 — | $13.77 — | $6.77B — | 0 | -$0.01 — | |
| Riot Platforms RIOT | $17.32 — |
+1.82
|
$6.44B — | $17.56M — | $17.06 — | $18.00 — | $6.44B — | 33.30 | $0.52 — | |
| MARA MARA | $14.98 — |
-3.85
|
$5.67B — | $14.64M — | $14.73 — | $15.32 — | $5.67B — | 5.82 | $2.57 — | |
| TeraWulf WULF | $13.04 — |
-8.85
|
$5.35B — | $21.25M — | $12.47 — | $13.89 — | $5.35B — | 0 | -$0.35 — | |
| Eos Energy Enterprises EOSE | $18.45 — |
-3.86
|
$5.32B — | $11.44M — | $18.02 — | $19.22 — | $5.32B — | 0 | -$8.31 — | |
| TG Therapeutics TGTX | $30.35 — |
+0.17
|
$4.82B — | $690.52K — | $29.92 — | $30.45 — | $4.82B — | 10.95 | $2.77 — | |
| Viking Therapeutics VKTX | $38.74 — |
+2.58
|
$4.38B — | $1.44M — | $37.06 — | $39.16 — | $4.38B — | 0 | -$2.12 — | |
| CleanSpark CLSK | $14.07 — |
-6.42
|
$4.19B — | $59.39M — | $13.52 — | $14.39 — | $4.19B — | 16.35 | $0.86 — | |
| VEON VEON | $49.64 — |
-0.72
|
$3.92B — | $58.26K — | $48.80 — | $50.23 — | $3.92B — | 3.66 | $13.56 — | |
| Verra Mobility Corporation VRRM | $22.88 — |
-0.8
|
$3.65B — | $274.12K — | $22.82 — | $23.26 — | $3.65B — | 67.27 | $0.34 — | |
| Cidara Therapeutics CDTX | $107.83 — |
+3.89
|
$3.39B — | $199.54K — | $102.14 — | $108.00 — | $3.39B — | 0 | -$11.21 — | |
| Celcuity CELC | $76.92 — |
+0.29
|
$3.26B — | $149.60K — | $76.05 — | $77.44 — | $3.26B — | 0 | -$3.47 — | |
| WillScot WSC | $17.90 — |
-2
|
$3.26B — | $1.03M — | $17.66 — | $18.41 — | $3.26B — | 14.78 | $1.21 — | |
| Plug Power PLUG | $2.40 — |
-6.39
|
$2.79B — | $80.19M — | $2.36 — | $2.73 — | $2.79B — | 0 | -$2.28 — | |
| Perpetua Resources PPTA | $22.73 — |
-0.89
|
$2.77B — | $618.23K — | $22.43 — | $23.65 — | $2.77B — | 0 | -$0.31 — | |
| Catalyst Pharmaceuticals CPRX | $22.43 — |
+4.04
|
$2.76B — | $356.56K — | $21.53 — | $22.51 — | $2.76B — | 13.11 | $1.71 — | |
| Viridian Therapeutics VRDN | $28.48 — |
+2.98
|
$2.72B — | $412.50K — | $27.35 — | $28.86 — | $2.72B — | 0 | -$3.03 — | |
| Quantum Computing QUBT | $11.99 — |
-5.59
|
$2.68B — | $8.83M — | $11.96 — | $12.60 — | $2.68B — | 0 | -$0.74 — | |
| Soleno Therapeutics SLNO | $49.99 — |
+7.95
|
$2.68B — | $1.71M — | $47.71 — | $50.78 — | $2.68B — | 0 | -$1.75 — | |
| Liquidia LQDA | $27.21 — |
-0.2
|
$2.37B — | $730.56K — | $26.64 — | $27.92 — | $2.37B — | 0 | -$1.46 — | |
| SharpLink Gaming SBET | $11.76 — |
-1.59
|
$2.31B — | $3.18M — | $11.59 — | $11.96 — | $2.31B — | 0 | -$13.58 — | |
| OneSpaWorld OSW | $21.63 — |
-1.01
|
$2.21B — | $60.31K — | $21.60 — | $21.86 — | $2.21B — | 30.89 | $0.70 — | |
| Ondas ONDS | $5.82 — |
-0.82
|
$2.15B — | $23.49M — | $5.76 — | $6.10 — | $2.15B — | 0 | -$0.51 — | |
| Establishment Labs ESTA | $68.10 — |
+0.61
|
$1.98B — | $112.80K — | $66.35 — | $68.86 — | $1.98B — | 0 | -$2.84 — | |
| Newegg Commerce NEGG | $92.47 — |
+0.16
|
$1.94B — | $152.66K — | $88.67 — | $95.09 — | $1.94B — | 0 | -$1.18 — | |
| The Simply Good Foods Company SMPL | $19.26 — |
+0.21
|
$1.92B — | $422.88K — | $19.26 — | $19.63 — | $1.92B — | 18.88 | $1.02 — | |
| UFP UFPT | $242.26 — |
+3.3
|
$1.87B — | $113.70K — | $233.07 — | $245.16 — | $1.87B — | 28.13 | $8.61 — | |
| PureCycle PCT | $9.92 — |
-2.55
|
$1.79B — | $1.31M — | $9.90 — | $10.19 — | $1.79B — | 0 | -$1.46 — | |
| NextNav NN | $12.53 — |
-0.87
|
$1.69B — | $247.55K — | $12.32 — | $12.58 — | $1.69B — | 0 | -$1.18 — | |
| P3 Health Partners PIII | $8.29 — |
+10.53
|
$1.68B — | $456.00 — | $8.10 — | $8.29 — | $1.68B — | 0 | -$51.32 — | |
| Microvast MVST | $4.98 — |
+1.01
|
$1.61B — | $6.79M — | $4.95 — | $5.30 — | $1.61B — | 0 | -$0.35 — | |
| NextDecade NEXT | $5.95 — |
+3.3
|
$1.58B — | $994.35K — | $5.70 — | $5.99 — | $1.58B — | 0 | -$0.74 — | |
| Celldex Therapeutics CLDX | $23.50 — |
+3.64
|
$1.56B — | $405.09K — | $22.10 — | $24.22 — | $1.56B — | 0 | -$3.01 — | |
| Immunome IMNM | $16.44 — |
+7.87
|
$1.51B — | $1.38M — | $15.46 — | $16.47 — | $1.51B — | 0 | -$2.96 — | |
| Amplitude AMPL | $10.92 — |
+1.77
|
$1.46B — | $673.01K — | $10.56 — | $10.98 — | $1.46B — | 0 | -$0.80 — | |
| Merchants Bancorp MBIN | $31.77 — |
+0.06
|
$1.46B — | $13.30K — | $31.61 — | $31.85 — | $1.46B — | 7.30 | $4.35 — | |
| Karooooo KARO | $45.02 — |
-1.66
|
$1.39B — | $7.95K — | $45.00 — | $46.15 — | $1.39B — | 24.20 | $1.86 — | |
| Power PSIX | $59.60 — |
-8.24
|
$1.37B — | $423.78K — | $58.38 — | $64.00 — | $1.37B — | 11.33 | $5.26 — | |
| NeoGenomics NEO | $10.33 — |
-0.67
|
$1.34B — | $322.19K — | $10.28 — | $10.49 — | $1.34B — | 0 | -$0.89 — | |
| National Energy Services Reunited NESR | $13.17 — |
0
|
$1.31B — | $710.29K — | $13.00 — | $13.47 — | $1.31B — | 17.32 | $0.76 — | |
| AdaptHealth AHCO | $9.50 — |
+1.1
|
$1.29B — | $91.19K — | $9.34 — | $9.54 — | $1.29B — | 17.27 | $0.55 — | |
| BioLife BLFS | $26.08 — |
-0.8
|
$1.26B — | $84.46K — | $26.04 — | $26.63 — | $1.26B — | 0 | -$0.38 — | |
| Bank First BFC | $125.09 — |
+0.51
|
$1.23B — | $5.89K — | $123.58 — | $125.11 — | $1.23B — | 17.59 | $7.11 — | |
| Evolv EVLV | $6.92 — |
-3.62
|
$1.19B — | $651.37K — | $6.88 — | $7.14 — | $1.19B — | 0 | -$0.55 — | |
| Nektar Therapeutics NKTR | $57.81 — |
-0.28
|
$1.18B — | $215.76K — | $56.70 — | $59.11 — | $1.18B — | 0 | -$9.83 — | |
| Axogen AXGN | $24.55 — |
+2.27
|
$1.13B — | $167.93K — | $23.62 — | $24.92 — | $1.13B — | 0 | -$0.05 — | |
| SkyWater Technology SKYT | $23.30 — |
-1.44
|
$1.13B — | $1.01M — | $22.21 — | $23.90 — | $1.13B — | 8.92 | $2.61 — | |
| MiMedx MDXG | $7.59 — |
-1.62
|
$1.12B — | $265.53K — | $7.50 — | $7.66 — | $1.12B — | 28.09 | $0.27 — | |
| Porch PRCH | $10.56 — |
+0.19
|
$1.11B — | $370.93K — | $10.40 — | $10.71 — | $1.11B — | 34.06 | $0.31 — | |
| Immatics IMTX | $9.14 — |
+1.22
|
$1.11B — | $87.63K — | $8.92 — | $9.36 — | $1.11B — | 0 | -$0.66 — | |
| XPEL XPEL | $39.15 — |
+1.29
|
$1.08B — | $109.51K — | $38.10 — | $39.85 — | $1.08B — | 23.02 | $1.70 — | |
| HIVE Digital Technologies Ltd. HIVE | $4.55 — |
-3.91
|
$1.08B — | $5.21M — | $4.47 — | $4.70 — | $1.08B — | 13.77 | $0.33 — | |
| Pulse Biosciences PLSE | $15.65 — |
+1.89
|
$1.06B — | $43.31K — | $15.17 — | $15.87 — | $1.06B — | 0 | -$1.14 — | |
| Hallador Energy Company HNRG | $24.09 — |
+20.36
|
$1.04B — | $959.75K — | $21.67 — | $24.70 — | $1.04B — | 0 | -$4.98 — | |
| Red Cat RCAT | $8.67 — |
-5.35
|
$1.02B — | $2.82M — | $8.59 — | $9.03 — | $1.02B — | 0 | -$0.51 — | |
| International General Insurance IGIC | $22.99 — |
+0.44
|
$992.67M — | $29.49K — | $22.74 — | $23.09 — | $992.67M — | 8.09 | $2.84 — | |
| Rezolute RZLT | $10.06 — |
+1.05
|
$932.84M — | $909.22K — | $9.78 — | $10.23 — | $932.84M — | 0 | -$0.94 — | |
| Burke & Herbert Financial Services Corp. BHRB | $62.01 — |
+1.27
|
$931.92M — | $10.52K — | $60.85 — | $62.14 — | $931.92M — | 8.57 | $7.23 — | |
| Limbach LMB | $77.32 — |
-1
|
$898.99M — | $39.14K — | $76.56 — | $78.56 — | $898.99M — | 25.51 | $3.03 — | |
| Forward Industries FORD | $10.23 — |
-6.54
|
$884.05M — | $135.71K — | $10.19 — | $10.70 — | $884.05M — | 0 | -$5.11 — | |
| Organogenesis Holdings Inc. ORGO | $6.67 — |
+1.92
|
$845.93M — | $884.11K — | $6.42 — | $7.08 — | $845.93M — | 0 | -$0.08 — | |
| Esquire Financial ESQ | $97.49 — |
+0.43
|
$835.05M — | $73.50K — | $95.54 — | $98.43 — | $835.05M — | 17.16 | $5.68 — | |
| Akso Health AHG | $1.52 — |
-3.18
|
$834.79M — | $20.72K — | $1.52 — | $1.61 — | $834.79M — | 0 | -$0.48 — | |
| indie Semiconductor INDI | $4.08 — |
-5.69
|
$827.36M — | $1.39M — | $4.05 — | $4.33 — | $827.36M — | 0 | -$0.75 — | |
| The Real Brokerage REAX | $3.89 — |
+3.73
|
$823.90M — | $756.46K — | $3.74 — | $3.94 — | $823.90M — | 0 | -$0.05 — | |
| Sify SIFY | $11.10 — |
-4.92
|
$802.73M — | $29.42K — | $11.00 — | $11.94 — | $802.73M — | 0 | -$0.26 — | |
| Red Violet RDVT | $57.20 — |
-1.12
|
$799.19M — | $12.15K — | $56.12 — | $58.27 — | $799.19M — | 73.33 | $0.78 — | |
| Compass Therapeutics CMPX | $4.46 — |
+4.21
|
$793.26M — | $1.27M — | $4.22 — | $4.48 — | $793.26M — | 0 | -$0.45 — | |
| Grid Dynamics GDYN | $8.77 — |
-0.23
|
$743.42M — | $271.54K — | $8.65 — | $8.91 — | $743.42M — | 51.58 | $0.17 — | |
| Aehr Test Systems, Inc. AEHR | $24.59 — |
+0.45
|
$737.86M — | $842.28K — | $24.06 — | $25.49 — | $737.86M — | 0 | -$0.22 — | |
| Lightwave Logic LWLG | $5.68 — |
-2.57
|
$735.22M — | $510.93K — | $5.53 — | $5.86 — | $735.22M — | 0 | -$0.17 — | |
| Tiptree TIPT | $19.13 — |
+0.16
|
$723.57M — | $44.26K — | $18.98 — | $19.25 — | $723.57M — | 16.63 | $1.15 — | |
| Ferroglobe GSM | $3.72 — |
-4.99
|
$693.32M — | $632.85K — | $3.70 — | $3.91 — | $693.32M — | 0 | -$0.63 — | |
| Orrstown Financial Services ORRF | $34.33 — |
+0.35
|
$669.39M — | $21.37K — | $34.00 — | $34.44 — | $669.39M — | 8.73 | $3.93 — | |
| Lindblad Expeditions LIND | $12.08 — |
-1.06
|
$669.24M — | $46.66K — | $12.02 — | $12.26 — | $669.24M — | 0 | -$0.67 — | |
| Sigma Lithium SGML | $5.96 — |
-1.08
|
$662.86M — | $1.20M — | $5.78 — | $6.01 — | $662.86M — | 0 | -$0.41 — | |
| Target Hospitality Corp. TH | $6.61 — |
-0.97
|
$659.04M — | $186.58K — | $6.49 — | $6.75 — | $659.04M — | 0 | -$0.10 — | |
| POET POET | $5.24 — |
-0.85
|
$654.62M — | $3.49M — | $5.13 — | $5.41 — | $654.62M — | 0 | -$0.81 — | |
| Digital Turbine APPS | $5.83 — |
-1.52
|
$653.83M — | $1.15M — | $5.73 — | $5.97 — | $653.83M — | 0 | -$0.73 — | |
| Hycroft Mining Holding HYMC | $7.81 — |
-0.95
|
$631.94M — | $243.11K — | $7.69 — | $8.19 — | $631.94M — | 0 | -$1.54 — | |
| Sprout Social SPT | $10.61 — |
-0.28
|
$628.00M — | $227.56K — | $10.46 — | $10.66 — | $628.00M — | 0 | -$0.81 — | |
| Lightbridge LTBR | $19.35 — |
-5.86
|
$626.22M — | $454.45K — | $19.00 — | $20.06 — | $626.22M — | 0 | -$0.79 — | |
| California BanCorp. BCAL | $19.03 — |
+0.11
|
$615.10M — | $13.22K — | $18.97 — | $19.10 — | $615.10M — | 8.76 | $2.17 — | |
| American Coastal Insurance ACIC | $12.07 — |
+0.84
|
$588.60M — | $29.95K — | $11.91 — | $12.10 — | $588.60M — | 6.97 | $1.73 — | |
| ADS-TEC Energy ADSE | $10.08 — |
-0.69
|
$573.84M — | $4.04K — | $10.01 — | $10.29 — | $573.84M — | 0 | -$1.49 — | |
| Tron Inc. TRON | $2.22 — |
-0.89
|
$570.91M — | $475.69K — | $2.12 — | $2.23 — | $570.91M — | 0 | -$0.15 — | |
| Talkspace TALK | $3.44 — |
+1.78
|
$569.86M — | $379.26K — | $3.36 — | $3.45 — | $569.86M — | 114.66 | $0.03 — | |
| Verastem VSTM | $8.24 — |
-0.12
|
$550.23M — | $286.92K — | $8.11 — | $8.26 — | $550.23M — | 0 | -$4.28 — | |
| Lexicon Pharmaceuticals LXRX | $1.51 — |
+6.34
|
$548.73M — | $1.35M — | $1.36 — | $1.51 — | $548.73M — | 0 | -$0.19 — | |
| Alerus Financial ALRS | $21.54 — |
+0.94
|
$547.06M — | $8.63K — | $21.25 — | $21.59 — | $547.06M — | 11.39 | $1.89 — | |
| Daily Journal DJCO | $395.20 — |
-1.01
|
$544.37M — | $328.88K — | $388.40 — | $402.23 — | $544.37M — | 5.62 | $70.23 — | |
| DBV DBVT | $14.05 — |
+3.46
|
$528.31M — | $52.13K — | $14.00 — | $14.65 — | $528.31M — | 0 | -$5.20 — | |
| Gevo GEVO | $2.13 — |
+0.56
|
$515.55M — | $3.17M — | $2.06 — | $2.25 — | $515.55M — | 0 | -$0.25 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||