Country: United States Exchange: Tech Market Small Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (923)
- {{country.name}}
- All countries
- United States (923)
Tech Market Small (923)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (3)
- Chemicals (2)
- Specialty Chemicals (9)
- Other Industrial Metals & Mining (5)
- Gold (3)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (2)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (3)
- Auto Parts (10)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (4)
- Apparel Manufacturing (2)
- Footwear & Accessories (2)
- Personal Services (3)
- Restaurants (10)
- Apparel Retail (3)
- Home Improvement Retail (2)
- Internet Retail (8)
- Specialty Retail (3)
- Gambling (2)
- Leisure (3)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (6)
- Banks-Regional (2)
- Capital Markets (18)
- Financial Data & Stock Exchanges (2)
- Insurance Brokers (3)
- Shell Companies (4)
- Financial Conglomerates (1)
- Credit Services (3)
- Real Estate Services (10)
- Confectioners (2)
- Farm Products (5)
- Household & Personal Products (3)
- Packaged Foods (10)
- Education & Training Services (4)
- Food Distribution (3)
- Tobacco (3)
- Biotechnology (210)
- Drug Manufacturers-Specialty & Generic (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (9)
- Medical Devices (38)
- Medical Instruments & Supplies (17)
- Diagnostics & Research (11)
- Medical Distribution (4)
- Utilities-Renewable (1)
- Telecom Services (8)
- Advertising Agencies (11)
- Broadcasting (5)
- Entertainment (4)
- Internet Content & Information (6)
- Electronic Gaming & Multimedia (4)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (6)
- Oil & Gas Equipment & Services (4)
- Uranium (1)
- Aerospace & Defense (10)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (3)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (1)
- Engineering & Construction (3)
- Building Products & Equipment (3)
- Farm & Heavy Construction Machinery (5)
- Specialty Industrial Machinery (5)
- Metal Fabrication (3)
- Pollution & Treatment Controls (7)
- Electrical Equipment & Parts (13)
- Airports & Air Services (1)
- Airlines (1)
- Marine Shipping (8)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (3)
- Information Technology Services (5)
- Software-Application (1)
- Software-Infrastructure (1)
- Communication Equipment (8)
- Computer Hardware (7)
- Consumer Electronics (3)
- Electronic Components (10)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (3)
- Semiconductors (8)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rocket Lab RKLB | $108.25 — |
-4.75
|
$67.64B — | $19.04M — | $101.20 — | $119.79 — | $67.64B — | 0 | -$0.32 — | ||
| TeraWulf WULF | $25.49 — |
-1.43
|
$12.63B — | $26.79M — | $24.09 — | $27.78 — | $12.63B — | 0 | -$2.51 — | ||
| Regencell Bioscience Holdings Limited RGC | $20.06 — |
-6.22
|
$9.92B — | $57.94K — | $19.10 — | $21.91 — | $9.92B — | 0 | -$0.01 — | ||
| Riot Platforms RIOT | $25.53 — |
-0.62
|
$9.65B — | $12.40M — | $23.91 — | $27.20 — | $9.65B — | 0 | -$2.49 — | ||
| Grupo Financiero Galicia GGAL | $49.25 — |
+2.52
|
$8.35B — | $1.12M — | $47.32 — | $50.58 — | $8.35B — | 133.10 | $0.37 — | ||
| Freedom FRHC | $135.50 — |
-4.58
|
$8.31B — | $111.15K — | $134.71 — | $145.52 — | $8.31B — | 53.98 | $2.51 — | ||
| Corcept Therapeutics Incorporated CORT | $76.73 — |
+4.64
|
$8.24B — | $447.07K — | $73.62 — | $76.75 — | $8.24B — | 219.22 | $0.35 — | ||
| Celsius CELH | $28.12 — |
+0.43
|
$7.19B — | $5.62M — | $27.81 — | $29.56 — | $7.19B — | 65.39 | $0.43 — | ||
| TG Therapeutics TGTX | $43.17 — |
+5.42
|
$6.61B — | $1.04M — | $41.55 — | $43.32 — | $6.61B — | 15.09 | $2.86 — | ||
| Rigetti Computing RGTI | $19.70 — |
-9.49
|
$6.55B — | $38.79M — | $18.47 — | $22.63 — | $6.55B — | 0 | -$0.89 — | ||
| Liquidia LQDA | $64.11 — |
+0.34
|
$5.70B — | $1.00M — | $61.72 — | $65.95 — | $5.70B — | 377.14 | $0.17 — | ||
| MARA MARA | $13.28 — |
-3.66
|
$5.06B — | $39.52M — | $12.64 — | $14.40 — | $5.06B — | 0 | -$5.45 — | ||
| WillScot WSC | $27.65 — |
+2.75
|
$5.00B — | $825.36K — | $26.70 — | $28.03 — | $5.00B — | 0 | -$0.37 — | ||
| Ondas ONDS | $9.68 — |
-6.04
|
$4.93B — | $56.21M — | $9.04 — | $10.41 — | $4.93B — | 107.53 | $0.09 — | ||
| Celcuity CELC | $92.70 — |
+6.03
|
$4.51B — | $837.30K — | $87.77 — | $94.32 — | $4.51B — | 0 | -$3.90 — | ||
| CleanSpark CLSK | $16.17 — |
-2.12
|
$4.15B — | $19.75M — | $15.13 — | $17.25 — | $4.15B — | 0 | -$2.08 — | ||
| Plug Power PLUG | $2.96 — |
-7.37
|
$4.12B — | $57.44M — | $2.82 — | $3.26 — | $4.12B — | 0 | -$1.39 — | ||
| Catalyst Pharmaceuticals CPRX | $31.34 — |
+0.19
|
$3.84B — | $834.88K — | $31.30 — | $31.36 — | $3.84B — | 18.11 | $1.73 — | ||
| VEON VEON | $49.23 — |
+0.45
|
$3.41B — | $65.91K — | $48.67 — | $51.06 — | $3.41B — | 6.56 | $7.50 — | ||
| Viking Therapeutics VKTX | $29.12 — |
-0.41
|
$3.38B — | $1.37M — | $28.30 — | $30.10 — | $3.38B — | 0 | -$4.15 — | ||
| Aehr Test Systems, Inc. AEHR | $92.20 — |
-3.54
|
$2.90B — | $1.92M — | $84.61 — | $106.52 — | $2.90B — | 0 | -$0.38 — | ||
| Perpetua Resources PPTA | $22.68 — |
-1
|
$2.84B — | $2.74M — | $21.98 — | $23.69 — | $2.84B — | 0 | -$1.35 — | ||
| Soleno Therapeutics SLNO | $53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
| NextNav NN | $20.19 — |
-3.95
|
$2.75B — | $1.20M — | $19.71 — | $22.22 — | $2.75B — | 0 | -$1.09 — | ||
| OneSpaWorld OSW | $24.25 — |
-0.56
|
$2.45B — | $401.15K — | $24.06 — | $24.82 — | $2.45B — | 32.19 | $0.75 — | ||
| National Energy Services Reunited NESR | $24.06 — |
-4.62
|
$2.42B — | $639.13K — | $23.41 — | $25.55 — | $2.42B — | 37.45 | $0.64 — | ||
| P3 Health Partners PIII | $11.73 — |
-4.24
|
$2.38B — | $33.38K — | $11.22 — | $12.30 — | $2.38B — | 0 | -$38.65 — | ||
| Establishment Labs ESTA | $79.52 — |
+6.25
|
$2.34B — | $529.47K — | $72.21 — | $79.78 — | $2.34B — | 0 | -$1.47 — | ||
| Celldex Therapeutics CLDX | $29.25 — |
+2.42
|
$2.30B — | $293.58K — | $28.54 — | $29.67 — | $2.30B — | 0 | -$4.27 — | ||
| Hycroft Mining Holding HYMC | $25.13 — |
-4.56
|
$2.30B — | $1.87M — | $23.91 — | $27.11 — | $2.30B — | 0 | -$1.01 — | ||
| Merchants Bancorp MBIN | $49.23 — |
+2.2
|
$2.26B — | $55.73K — | $48.40 — | $49.90 — | $2.26B — | 12.00 | $4.10 — | ||
| Axogen AXGN | $42.21 — |
+1.81
|
$2.24B — | $529.96K — | $41.08 — | $42.67 — | $2.24B — | 0 | -$0.64 — | ||
| Quantum Computing QUBT | $9.60 — |
-8.13
|
$2.17B — | $13.40M — | $9.06 — | $10.66 — | $2.17B — | 0 | -$0.26 — | ||
| Eos Energy Enterprises EOSE | $6.34 — |
-5.25
|
$2.15B — | $23.14M — | $5.88 — | $7.00 — | $2.15B — | 0 | -$6.37 — | ||
| NextDecade NEXT | $8.04 — |
-5.2
|
$2.13B — | $1.42M — | $7.95 — | $8.37 — | $2.13B — | 0 | -$1.34 — | ||
| Immunome IMNM | $18.61 — |
0
|
$2.11B — | $443.56K — | $18.13 — | $19.18 — | $2.11B — | 0 | -$2.39 — | ||
| PureCycle PCT | $10.91 — |
-9.2
|
$1.97B — | $4.70M — | $10.67 — | $12.32 — | $1.97B — | 0 | -$1.47 — | ||
| Nektar Therapeutics NKTR | $55.82 — |
-1.41
|
$1.89B — | $698.56K — | $54.13 — | $58.85 — | $1.89B — | 0 | -$7.93 — | ||
| POET POET | $10.85 — |
-11.69
|
$1.87B — | $34.10M — | $10.11 — | $12.47 — | $1.87B — | 0 | -$0.84 — | ||
| UFP UFPT | $232.36 — |
+2.49
|
$1.80B — | $151.26K — | $226.50 — | $232.65 — | $1.80B — | 26.49 | $8.77 — | ||
| Pulse Biosciences PLSE | $25.92 — |
+4.35
|
$1.79B — | $98.67K — | $24.82 — | $25.92 — | $1.79B — | 0 | -$1.10 — | ||
| Viridian Therapeutics VRDN | $16.09 — |
+2.29
|
$1.78B — | $495.53K — | $15.67 — | $16.47 — | $1.78B — | 0 | -$3.35 — | ||
| Red Cat RCAT | $11.45 — |
-8.15
|
$1.74B — | $9.79M — | $10.81 — | $12.59 — | $1.74B — | 0 | -$0.68 — | ||
| SkyWater Technology SKYT | $35.38 — |
-3.99
|
$1.74B — | $619.73K — | $33.85 — | $37.10 — | $1.74B — | 15.11 | $2.34 — | ||
| Target Hospitality Corp. TH | $16.53 — |
-1.08
|
$1.65B — | $554.72K — | $16.46 — | $17.03 — | $1.65B — | 0 | -$0.43 — | ||
| Bank First BFC | $143.82 — |
+1.51
|
$1.61B — | $100.13K — | $140.21 — | $145.85 — | $1.61B — | 20.00 | $7.19 — | ||
| Sigma Lithium SGML | $14.29 — |
+7.81
|
$1.60B — | $2.49M — | $13.51 — | $14.50 — | $1.60B — | 0 | -$0.39 — | ||
| SELLAS Life Sciences SLS | $7.75 — |
-2.82
|
$1.52B — | $5.27M — | $7.46 — | $8.09 — | $1.52B — | 0 | -$0.23 — | ||
| Capricor Therapeutics CAPR | $25.63 — |
-2.03
|
$1.48B — | $533.50K — | $25.07 — | $26.97 — | $1.48B — | 0 | -$2.32 — | ||
| NeoGenomics NEO | $11.27 — |
+2.92
|
$1.47B — | $911.68K — | $11.00 — | $11.45 — | $1.47B — | 0 | -$0.77 — | ||
| Lindblad Expeditions LIND | $22.19 — |
+3.74
|
$1.46B — | $305.52K — | $21.55 — | $23.18 — | $1.46B — | 0 | -$0.54 — | ||
| Lightwave Logic LWLG | $9.34 — |
-9.36
|
$1.44B — | $5.11M — | $8.83 — | $10.60 — | $1.44B — | 0 | -$0.16 — | ||
| Karooooo KARO | $46.28 — |
-0.11
|
$1.43B — | $60.38K — | $45.30 — | $47.34 — | $1.43B — | 23.85 | $1.94 — | ||
| BioLife BLFS | $27.57 — |
+5.65
|
$1.35B — | $413.02K — | $26.04 — | $27.86 — | $1.35B — | 0 | -$0.24 — | ||
| Burke & Herbert Financial Services Corp. BHRB | $65.95 — |
+1.07
|
$1.33B — | $138.88K — | $65.51 — | $67.19 — | $1.33B — | 8.55 | $7.71 — | ||
| AdaptHealth AHCO | $9.74 — |
+0.98
|
$1.33B — | $329.79K — | $9.67 — | $9.92 — | $1.33B — | 0 | -$0.59 — | ||
| Immatics IMTX | $9.25 — |
+0.33
|
$1.26B — | $372.62K — | $8.99 — | $9.53 — | $1.26B — | 0 | -$1.97 — | ||
| XPEL XPEL | $44.91 — |
+0.08
|
$1.24B — | $97.98K — | $44.44 — | $46.67 — | $1.24B — | 23.51 | $1.91 — | ||
| Digital Turbine APPS | $10.24 — |
+9.54
|
$1.24B — | $8.91M — | $9.20 — | $10.39 — | $1.24B — | 0 | -$0.33 — | ||
| Anterix ATEX | $62.55 — |
-5.57
|
$1.17B — | $235.57K — | $61.51 — | $68.52 — | $1.17B — | 14.37 | $4.35 — | ||
| Sify SIFY | $15.97 — |
+1.14
|
$1.16B — | $132.19K — | $15.65 — | $16.82 — | $1.16B — | 0 | -$0.20 — | ||
| The Simply Good Foods Company SMPL | $12.37 — |
+3.69
|
$1.15B — | $806.72K — | $11.93 — | $12.48 — | $1.15B — | 0 | -$1.13 — | ||
| Akso Health AHG | $1.32 — |
-0.75
|
$1.13B — | $6.00K — | $1.32 — | $1.46 — | $1.13B — | 0 | -$0.48 — | ||
| Evolv EVLV | $6.18 — |
+6.19
|
$1.11B — | $2.58M — | $5.85 — | $6.18 — | $1.11B — | 0 | -$0.22 — | ||
| International General Insurance IGIC | $25.15 — |
+0.6
|
$1.07B — | $5.54K — | $24.99 — | $25.25 — | $1.07B — | 9.01 | $2.79 — | ||
| Sharplink SBET | $5.34 — |
-3.25
|
$1.05B — | $4.63M — | $5.09 — | $5.55 — | $1.05B — | 0 | -$8.89 — | ||
| Porch PRCH | $9.58 — |
+0.53
|
$1.05B — | $569.00K — | $9.17 — | $9.74 — | $1.05B — | 0 | -$0.15 — | ||
| HIVE Digital Technologies Ltd. HIVE | $3.78 — |
-4.56
|
$1.01B — | $27.85M — | $3.59 — | $4.29 — | $1.01B — | 0 | -$0.66 — | ||
| Limbach LMB | $82.39 — |
+0.13
|
$982.24M — | $171.25K — | $78.36 — | $85.79 — | $982.24M — | 30.07 | $2.74 — | ||
| Esquire Financial ESQ | $111.51 — |
+1.12
|
$963.38M — | $54.38K — | $110.95 — | $114.99 — | $963.38M — | 18.77 | $5.94 — | ||
| DBV DBVT | $16.02 — |
+0.13
|
$948.17M — | $84.98K — | $15.77 — | $16.22 — | $948.17M — | 0 | -$4.50 — | ||
| Satellogic SATL | $6.39 — |
-8.58
|
$947.28M — | $9.11M — | $6.03 — | $7.04 — | $947.28M — | 0 | -$0.68 — | ||
| Amplitude AMPL | $6.93 — |
-3.28
|
$919.71M — | $1.46M — | $6.71 — | $7.36 — | $919.71M — | 0 | -$0.67 — | ||
| Kopin KOPN | $4.90 — |
-10.42
|
$907.98M — | $6.98M — | $4.60 — | $5.70 — | $907.98M — | 490.00 | $0.01 — | ||
| Power PSIX | $38.90 — |
-2.38
|
$896.66M — | $324.25K — | $36.65 — | $41.93 — | $896.66M — | 8.78 | $4.43 — | ||
| LightPath LPTH | $13.95 — |
-7.25
|
$875.91M — | $2.96M — | $13.11 — | $15.59 — | $875.91M — | 0 | -$0.50 — | ||
| Talkspace TALK | $5.21 — |
+0.1
|
$873.58M — | $1.07M — | $5.21 — | $5.22 — | $873.58M — | 0 | $0.00 — | ||
| ADS-TEC Energy ADSE | $11.50 — |
+2.31
|
$862.52M — | $339.00 — | $11.50 — | $11.50 — | $862.52M — | 0 | -$1.13 — | ||
| Arko ARKO | $7.66 — |
+0.59
|
$858.78M — | $315.73K — | $7.55 — | $7.71 — | $858.78M — | 38.27 | $0.20 — | ||
| Farmers National Banc FMNB | $14.45 — |
+1.65
|
$855.36M — | $218.07K — | $14.28 — | $14.53 — | $855.36M — | 9.96 | $1.45 — | ||
| indie Semiconductor INDI | $4.01 — |
-10.29
|
$847.27M — | $4.10M — | $3.78 — | $4.62 — | $847.27M — | 0 | -$0.76 — | ||
| Tron Inc. TRON | $1.80 — |
-4.55
|
$846.77M — | $634.15K — | $1.73 — | $1.89 — | $846.77M — | 0 | -$0.07 — | ||
| Lexicon Pharmaceuticals LXRX | $1.91 — |
+1.33
|
$846.19M — | $843.88K — | $1.84 — | $1.93 — | $846.19M — | 0 | -$0.07 — | ||
| Eagle Bancorp EGBN | $27.57 — |
+0.55
|
$840.76M — | $133.08K — | $27.41 — | $28.36 — | $840.76M — | 0 | -$4.13 — | ||
| Alpha Tau Medical DRTS | $9.03 — |
-2.69
|
$815.64M — | $460.64K — | $8.75 — | $9.62 — | $815.64M — | 0 | -$0.67 — | ||
| Cryoport CYRX | $15.12 — |
-2.33
|
$762.08M — | $554.55K — | $14.69 — | $15.52 — | $762.08M — | 0 | -$0.90 — | ||
| Orrstown Financial Services ORRF | $38.55 — |
+1.88
|
$757.42M — | $77.36K — | $38.23 — | $39.09 — | $757.42M — | 8.82 | $4.37 — | ||
| Red Violet RDVT | $53.46 — |
-0.06
|
$754.26M — | $76.54K — | $51.09 — | $54.62 — | $754.26M — | 55.11 | $0.97 — | ||
| Hallador Energy Company HNRG | $16.00 — |
-5.44
|
$754.09M — | $410.28K — | $15.66 — | $17.18 — | $754.09M — | 30.18 | $0.53 — | ||
| Alerus Financial ALRS | $29.35 — |
+0.86
|
$737.53M — | $56.96K — | $29.16 — | $29.57 — | $737.53M — | 27.95 | $1.05 — | ||
| Daily Journal DJCO | $520.05 — |
-0.82
|
$716.48M — | $26.42K — | $508.37 — | $532.30 — | $716.48M — | 51.28 | $10.14 — | ||
| Ferroglobe GSM | $3.79 — |
-1.17
|
$707.27M — | $597.89K — | $3.72 — | $3.90 — | $707.27M — | 0 | -$0.59 — | ||
| Community West Bancshares CWBC | $25.36 — |
+1.87
|
$687.99M — | $558.29K — | $25.00 — | $25.60 — | $687.99M — | 11.73 | $2.16 — | ||
| Mitek Systems MITK | $15.22 — |
-1.17
|
$687.32M — | $974.18K — | $14.50 — | $15.96 — | $687.32M — | 44.76 | $0.34 — | ||
| Bright Minds Biosciences DRUG | $68.42 — |
+4.81
|
$671.34M — | $225.44K — | $66.02 — | $68.94 — | $671.34M — | 0 | -$2.45 — | ||
| Verra Mobility Corporation VRRM | $4.49 — |
+7.42
|
$670.67M — | $6.38M — | $4.12 — | $4.43 — | $670.67M — | 5.38 | $0.82 — | ||
| Avalo Therapeutics AVTX | $12.73 — |
-0.08
|
$669.16M — | $519.11K — | $12.52 — | $13.43 — | $669.16M — | 0 | -$5.57 — | ||
| Tiptree TIPT | $17.80 — |
+0.62
|
$668.75M — | $124.84K — | $17.69 — | $17.92 — | $668.75M — | 0 | -$0.99 — | ||
| California BanCorp BCAL | $19.65 — |
+1.34
|
$632.04M — | $102.77K — | $19.50 — | $19.80 — | $632.04M — | 10.73 | $1.83 — | ||
| Relmada Therapeutics RLMD | $5.89 — |
+2.97
|
$617.80M — | $576.27K — | $5.64 — | $5.91 — | $617.80M — | 0 | -$1.09 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||