Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.28T
Total marketcap
$53.17B
Total volume
BTC 55.68%   •   ETH 9.47%
Dominance

Country: United States Exchange: Tech Market Small Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (923)
Tech Market Small (923)
All sectors
All Industries
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Rocket Lab RKLB US $100.46 —
+0.39
$62.77B — $21.87M — $97.92 — $106.99 — $62.77B — 0 -$0.32 —
us TeraWulf WULF US $21.18 —
-10.18
$10.50B — $33.77M — $20.60 — $23.53 — $10.50B — 0 -$2.51 —
Freedom Freedom FRHC US $162.22 —
+3.25
$9.94B — $307.89K — $156.64 — $167.60 — $9.94B — 64.62 $2.51 —
us Corcept Therapeutics Incorporated CORT US $90.21 —
+1.96
$9.68B — $763.01K — $86.82 — $90.30 — $9.68B — 257.74 $0.35 —
Grupo Financiero Galicia Grupo Financiero Galicia GGAL US $50.37 —
+2.69
$8.54B — $798.96K — $49.23 — $50.72 — $8.54B — 139.91 $0.36 —
us Celsius CELH US $33.16 —
+4.05
$8.48B — $9.31M — $32.21 — $33.80 — $8.48B — 77.11 $0.43 —
us Riot Platforms RIOT US $22.11 —
-7.72
$8.36B — $18.72M — $21.58 — $24.00 — $8.36B — 0 -$2.49 —
TG Therapeutics TG Therapeutics TGTX US $53.31 —
-0.39
$8.16B — $3.04M — $51.15 — $53.77 — $8.16B — 18.63 $2.86 —
us Liquidia LQDA US $78.93 —
-0.49
$7.02B — $1.39M — $77.26 — $80.47 — $7.02B — 464.29 $0.17 —
us Rigetti Computing RGTI US $17.94 —
-3.96
$5.96B — $25.23M — $17.55 — $19.68 — $5.96B — 0 -$0.89 —
us Celcuity CELC US $107.95 —
+3.31
$5.26B — $750.55K — $102.72 — $108.32 — $5.26B — 0 -$3.90 —
WillScot WillScot WSC US $26.66 —
-2.56
$4.83B — $2.24M — $26.36 — $27.86 — $4.83B — 0 -$0.37 —
MARA MARA MARA US $12.40 —
-7.26
$4.73B — $50.38M — $11.98 — $14.09 — $4.73B — 0 -$5.45 —
Viking Therapeutics Viking Therapeutics VKTX US $37.44 —
-0.11
$4.35B — $2.47M — $36.69 — $38.87 — $4.35B — 0 -$4.15 —
us Ondas ONDS US $7.41 —
-6.44
$3.93B — $86.23M — $7.37 — $8.45 — $3.93B — 82.33 $0.09 —
Catalyst Pharmaceuticals Catalyst Pharmaceuticals CPRX US $31.45 —
+0.03
$3.85B — $1.60M — $31.44 — $31.47 — $3.85B — 18.17 $1.73 —
Plug Power Plug Power PLUG US $2.64 —
0
$3.68B — $59.94M — $2.51 — $2.80 — $3.68B — 0 -$1.39 —
us VEON VEON US $52.00 —
-0.59
$3.60B — $81.07K — $51.50 — $52.99 — $3.60B — 6.96 $7.47 —
CleanSpark CleanSpark CLSK US $12.62 —
-7.34
$3.24B — $20.21M — $12.28 — $13.85 — $3.24B — 0 -$2.08 —
Regencell Bioscience Holdings Limited Regencell Bioscience Holdings Limited RGC US $6.37 —
-20.67
$3.15B — $916.62K — $6.32 — $8.17 — $3.15B — 0 -$0.01 —
us Celldex Therapeutics CLDX US $38.37 —
+4.32
$3.01B — $701.04K — $36.17 — $38.42 — $3.01B — 0 -$4.27 —
SELLAS Life Sciences SELLAS Life Sciences SLS US $14.98 —
+12.89
$2.95B — $12.07M — $12.95 — $15.05 — $2.95B — 0 -$0.23 —
OneSpaWorld OneSpaWorld OSW US $28.68 —
+1.96
$2.91B — $703.71K — $27.95 — $28.72 — $2.91B — 38.24 $0.75 —
National Energy Services Reunited National Energy Services Reunited NESR US $27.90 —
-3.13
$2.81B — $2.03M — $27.11 — $29.29 — $2.81B — 43.59 $0.64 —
us Soleno Therapeutics SLNO US $53.01 —
0
$2.76B — $4.97M — $52.98 — $53.01 — $2.76B — 27.46 $1.93 —
us Immunome IMNM US $23.61 —
+9.87
$2.67B — $1.85M — $21.26 — $23.67 — $2.67B — 0 -$2.39 —
us Perpetua Resources PPTA US $21.33 —
+1.62
$2.67B — $887.87K — $20.83 — $22.37 — $2.67B — 0 -$1.35 —
us Establishment Labs ESTA US $89.25 —
+0.02
$2.63B — $440.02K — $87.90 — $90.48 — $2.63B — 0 -$1.47 —
us Axogen AXGN US $45.89 —
+4.25
$2.44B — $2.37M — $42.18 — $46.47 — $2.44B — 0 -$0.64 —
us Nektar Therapeutics NKTR US $71.04 —
+10.33
$2.40B — $1.09M — $64.97 — $71.20 — $2.40B — 0 -$7.93 —
us P3 Health Partners PIII US $11.37 —
+2.71
$2.31B — $67.29K — $10.91 — $11.91 — $2.31B — 0 -$38.35 —
us Merchants Bancorp MBIN US $48.82 —
-1.89
$2.24B — $122.42K — $48.53 — $50.33 — $2.24B — 11.90 $4.10 —
us NextNav NN US $16.28 —
-8.28
$2.22B — $3.06M — $16.00 — $18.14 — $2.22B — 0 -$1.09 —
us Aehr Test Systems, Inc. AEHR US $69.96 —
-17.13
$2.20B — $3.43M — $66.26 — $85.00 — $2.20B — 0 -$0.38 —
us Hycroft Mining Holding HYMC US $23.62 —
+2.38
$2.16B — $1.89M — $23.24 — $25.10 — $2.16B — 0 -$1.01 —
us Viridian Therapeutics VRDN US $19.40 —
+4.98
$2.14B — $1.90M — $18.51 — $19.42 — $2.14B — 0 -$3.35 —
us UFP UFPT US $272.36 —
+1.37
$2.11B — $242.97K — $265.20 — $272.36 — $2.11B — 30.94 $8.80 —
us Anterix ATEX US $105.14 —
-2.83
$2.05B — $608.17K — $101.62 — $111.90 — $2.05B — 21.76 $4.83 —
Quantum Computing Quantum Computing QUBT US $9.05 —
-4.03
$2.04B — $12.04M — $8.94 — $9.88 — $2.04B — 0 -$0.26 —
us Pulse Biosciences PLSE US $29.20 —
+3.09
$2.02B — $182.49K — $27.79 — $29.66 — $2.02B — 0 -$1.10 —
us NextDecade NEXT US $7.58 —
+0.13
$2.01B — $1.87M — $7.41 — $7.84 — $2.01B — 0 -$1.34 —
NeoGenomics NeoGenomics NEO US $15.16 —
+1.27
$1.97B — $2.12M — $15.00 — $15.55 — $1.97B — 0 -$0.77 —
us Eos Energy Enterprises EOSE US $5.23 —
-5.77
$1.86B — $20.74M — $5.13 — $5.82 — $1.86B — 0 -$6.34 —
us Target Hospitality Corp. TH US $18.47 —
-6.39
$1.84B — $1.29M — $18.41 — $19.88 — $1.84B — 0 -$0.43 —
Lindblad Expeditions Lindblad Expeditions LIND US $26.22 —
-1.98
$1.72B — $692.61K — $25.88 — $27.00 — $1.72B — 0 -$0.54 —
Bank First Bank First BFC US $151.80 —
-0.78
$1.70B — $61.05K — $150.23 — $153.78 — $1.70B — 21.14 $7.18 —
SkyWater Technology SkyWater Technology SKYT US $34.24 —
-1.67
$1.68B — $789.60K — $33.56 — $35.16 — $1.68B — 14.63 $2.34 —
us Karooooo KARO US $53.87 —
+6.46
$1.66B — $108.20K — $50.72 — $54.16 — $1.66B — 27.48 $1.96 —
Porch Porch PRCH US $15.19 —
-4.94
$1.66B — $3.41M — $15.05 — $16.61 — $1.66B — 0 -$0.15 —
Red Cat Red Cat RCAT US $10.44 —
-1.04
$1.59B — $13.82M — $10.27 — $11.81 — $1.59B — 0 -$0.68 —
us Digital Turbine APPS US $12.71 —
-4.51
$1.53B — $5.94M — $12.57 — $13.60 — $1.53B — 0 -$0.33 —
us PureCycle PCT US $7.61 —
-4.99
$1.53B — $3.62M — $7.57 — $8.34 — $1.53B — 0 -$1.47 —
us POET POET US $8.76 —
-9.69
$1.51B — $18.29M — $8.52 — $10.01 — $1.51B — 0 -$0.84 —
us AdaptHealth AHCO US $10.76 —
+1.51
$1.46B — $729.68K — $10.60 — $10.83 — $1.46B — 0 -$0.59 —
us Burke & Herbert Financial Services Corp. BHRB US $70.15 —
-3.59
$1.41B — $154.86K — $70.13 — $73.69 — $1.41B — 9.11 $7.70 —
us Sigma Lithium SGML US $12.29 —
-0.97
$1.38B — $1.41M — $12.05 — $13.12 — $1.38B — 0 -$0.39 —
us BioLife BLFS US $28.11 —
-1.33
$1.37B — $655.34K — $28.03 — $28.91 — $1.37B — 0 -$0.24 —
Immatics Immatics IMTX US $9.95 —
+1.02
$1.36B — $375.73K — $9.68 — $10.34 — $1.36B — 0 -$1.95 —
Capricor Therapeutics Capricor Therapeutics CAPR US $23.21 —
+0.61
$1.34B — $1.64M — $22.53 — $24.57 — $1.34B — 0 -$2.32 —
us XPEL XPEL US $48.52 —
-0.82
$1.34B — $206.55K — $48.31 — $49.44 — $1.34B — 25.40 $1.91 —
us Akso Health AHG US $1.52 —
+0.66
$1.30B — $2.29K — $1.45 — $1.52 — $1.30B — 0 -$0.48 —
us The Simply Good Foods Company SMPL US $13.73 —
+1.7
$1.27B — $1.91M — $13.36 — $13.85 — $1.27B — 0 -$1.13 —
us Alpha Tau Medical DRTS US $13.23 —
+4.67
$1.20B — $1.15M — $12.39 — $13.23 — $1.20B — 0 -$0.67 —
us International General Insurance IGIC US $27.66 —
+2.48
$1.18B — $91.32K — $26.88 — $27.93 — $1.18B — 10.02 $2.76 —
us Amplitude AMPL US $8.84 —
+3.39
$1.17B — $3.10M — $8.48 — $9.04 — $1.17B — 0 -$0.67 —
Lightwave Logic Lightwave Logic LWLG US $7.37 —
-9.3
$1.13B — $4.31M — $7.29 — $8.46 — $1.13B — 0 -$0.16 —
Evolv Evolv EVLV US $6.24 —
-2.04
$1.12B — $2.42M — $6.20 — $6.45 — $1.12B — 0 -$0.22 —
us Sharplink SBET US $5.31 —
+2.71
$1.12B — $16.20M — $5.28 — $5.62 — $1.12B — 0 -$8.87 —
Sify Sify SIFY US $15.32 —
-7.77
$1.11B — $70.45K — $15.15 — $16.57 — $1.11B — 0 -$0.20 —
Esquire Financial Esquire Financial ESQ US $120.34 —
-2.66
$1.04B — $160.26K — $119.73 — $124.85 — $1.04B — 20.25 $5.94 —
us Lexicon Pharmaceuticals LXRX US $2.32 —
-0.85
$1.03B — $2.63M — $2.27 — $2.44 — $1.03B — 0 -$0.07 —
us Avalo Therapeutics AVTX US $18.84 —
+8.96
$990.34M — $1.82M — $17.27 — $18.96 — $990.34M — 0 -$5.56 —
DBV DBV DBVT US $15.82 —
+0.57
$936.33M — $195.35K — $15.57 — $16.41 — $936.33M — 0 -$4.53 —
us ADS-TEC Energy ADSE US $12.45 —
+0.16
$933.78M — $10.52K — $12.01 — $12.47 — $933.78M — 0 -$1.12 —
Red Violet Red Violet RDVT US $65.52 —
+0.05
$924.42M — $231.89K — $64.50 — $67.36 — $924.42M — 67.54 $0.97 —
us indie Semiconductor INDI US $4.33 —
-4.63
$914.88M — $8.42M — $4.18 — $4.68 — $914.88M — 0 -$0.76 —
LightPath LightPath LPTH US $14.56 —
-8.37
$914.21M — $3.08M — $14.26 — $16.88 — $914.21M — 0 -$0.50 —
us Limbach LMB US $76.00 —
-2.09
$906.00M — $197.69K — $75.19 — $79.77 — $906.00M — 27.73 $2.74 —
Arko Arko ARKO US $8.04 —
-1.47
$901.97M — $640.49K — $8.02 — $8.24 — $901.97M — 40.20 $0.20 —
Talkspace Talkspace TALK US $5.20 —
0
$871.07M — $2.68M — $5.19 — $5.21 — $871.07M — 0 $0.00 —
us Mitek Systems MITK US $19.21 —
-4.62
$867.50M — $968.50K — $19.18 — $20.44 — $867.50M — 56.49 $0.34 —
us Farmers National Banc FMNB US $14.64 —
-1.48
$866.91M — $473.99K — $14.61 — $14.97 — $866.91M — 10.09 $1.45 —
us HIVE Digital Technologies Ltd. HIVE US $3.24 —
-6.36
$866.48M — $30.56M — $3.20 — $3.68 — $866.48M — 0 -$0.66 —
us Power PSIX US $37.08 —
+0.98
$854.71M — $486.04K — $36.26 — $38.03 — $854.71M — 8.38 $4.42 —
us Eagle Bancorp EGBN US $27.59 —
-3.43
$841.37M — $203.38K — $27.55 — $28.72 — $841.37M — 0 -$4.13 —
Daily Journal Daily Journal DJCO US $584.83 —
-3.43
$805.73M — $25.35K — $582.30 — $607.99 — $805.73M — 57.78 $10.12 —
us Satellogic SATL US $5.43 —
-1.99
$804.97M — $5.78M — $5.34 — $6.06 — $804.97M — 0 -$0.68 —
us Orrstown Financial Services ORRF US $40.84 —
-2.1
$802.51M — $114.24K — $40.50 — $41.98 — $802.51M — 9.36 $4.36 —
us Alerus Financial ALRS US $31.11 —
-1.43
$781.75M — $242.79K — $30.87 — $31.74 — $781.75M — 29.62 $1.05 —
Cryoport Cryoport CYRX US $15.49 —
-2.33
$780.73M — $556.53K — $15.46 — $16.25 — $780.73M — 0 -$0.90 —
Tron Inc. Tron Inc. TRON US $1.63 —
+3.16
$773.24M — $561.67K — $1.58 — $1.72 — $773.24M — 0 -$0.07 —
Hallador Energy Company Hallador Energy Company HNRG US $16.25 —
-3.22
$765.87M — $845.36K — $15.95 — $17.25 — $765.87M — 30.66 $0.53 —
us Immix Biopharma IMMX US $10.34 —
+5.19
$736.10M — $2.06M — $9.74 — $10.46 — $736.10M — 0 -$0.92 —
us Community West Bancshares CWBC US $26.97 —
-1.78
$731.81M — $429.48K — $26.77 — $27.73 — $731.81M — 12.48 $2.16 —
Kopin Kopin KOPN US $3.90 —
-7.58
$722.68M — $5.74M — $3.87 — $4.53 — $722.68M — 390.00 $0.01 —
us Tiptree TIPT US $18.20 —
-1.3
$683.78M — $181.65K — $18.07 — $18.63 — $683.78M — 0 -$0.99 —
us California BanCorp BCAL US $20.86 —
-1.46
$670.96M — $175.46K — $20.77 — $21.50 — $670.96M — 11.39 $1.83 —
us Bright Minds Biosciences DRUG US $67.60 —
+1.59
$663.30M — $233.69K — $65.83 — $69.50 — $663.30M — 0 -$2.41 —
us Relmada Therapeutics RLMD US $6.28 —
-1.72
$659.32M — $1.43M — $6.26 — $6.61 — $659.32M — 0 -$1.09 —
Achieve Life Sciences Achieve Life Sciences ACHV US $6.40 —
0
$657.02M — $1.71M — $6.16 — $6.60 — $657.02M — 0 -$1.07 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency