Country: United States Exchange: Tech Market Small Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (923)
- {{country.name}}
- All countries
- United States (923)
Tech Market Small (923)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (3)
- Chemicals (2)
- Specialty Chemicals (9)
- Other Industrial Metals & Mining (5)
- Gold (3)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (2)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (3)
- Auto Parts (10)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (4)
- Apparel Manufacturing (2)
- Footwear & Accessories (2)
- Personal Services (3)
- Restaurants (10)
- Apparel Retail (3)
- Home Improvement Retail (2)
- Internet Retail (8)
- Specialty Retail (3)
- Gambling (2)
- Leisure (3)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (6)
- Banks-Regional (2)
- Capital Markets (18)
- Financial Data & Stock Exchanges (2)
- Insurance Brokers (3)
- Shell Companies (4)
- Financial Conglomerates (1)
- Credit Services (3)
- Real Estate Services (10)
- Confectioners (2)
- Farm Products (5)
- Household & Personal Products (3)
- Packaged Foods (10)
- Education & Training Services (4)
- Food Distribution (3)
- Tobacco (3)
- Biotechnology (210)
- Drug Manufacturers-Specialty & Generic (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (9)
- Medical Devices (38)
- Medical Instruments & Supplies (17)
- Diagnostics & Research (11)
- Medical Distribution (4)
- Utilities-Renewable (1)
- Telecom Services (8)
- Advertising Agencies (11)
- Broadcasting (5)
- Entertainment (4)
- Internet Content & Information (6)
- Electronic Gaming & Multimedia (4)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (6)
- Oil & Gas Equipment & Services (4)
- Uranium (1)
- Aerospace & Defense (10)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (3)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (1)
- Engineering & Construction (3)
- Building Products & Equipment (3)
- Farm & Heavy Construction Machinery (5)
- Specialty Industrial Machinery (5)
- Metal Fabrication (3)
- Pollution & Treatment Controls (7)
- Electrical Equipment & Parts (13)
- Airports & Air Services (1)
- Airlines (1)
- Marine Shipping (8)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (3)
- Information Technology Services (5)
- Software-Application (1)
- Software-Infrastructure (1)
- Communication Equipment (8)
- Computer Hardware (7)
- Consumer Electronics (3)
- Electronic Components (10)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (3)
- Semiconductors (8)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rocket Lab RKLB | $108.23 — |
-4.77
|
$67.62B — | $23.11M — | $101.20 — | $119.79 — | $67.62B — | 0 | -$0.32 — | ||
| TeraWulf WULF | $25.30 — |
-2.17
|
$12.54B — | $33.89M — | $24.09 — | $27.78 — | $12.54B — | 0 | -$2.51 — | ||
| Regencell Bioscience Holdings Limited RGC | $20.31 — |
-5.05
|
$10.04B — | $89.26K — | $19.10 — | $21.91 — | $10.04B — | 0 | -$0.01 — | ||
| Riot Platforms RIOT | $25.30 — |
-1.54
|
$9.57B — | $18.25M — | $23.91 — | $27.20 — | $9.57B — | 0 | -$2.49 — | ||
| Freedom FRHC | $141.86 — |
-0.11
|
$8.69B — | $179.40K — | $134.71 — | $145.52 — | $8.69B — | 56.51 | $2.51 — | ||
| Grupo Financiero Galicia GGAL | $49.99 — |
+4.06
|
$8.47B — | $1.79M — | $47.32 — | $50.58 — | $8.47B — | 135.10 | $0.37 — | ||
| Corcept Therapeutics Incorporated CORT | $77.49 — |
+5.67
|
$8.32B — | $1.00M — | $73.62 — | $77.62 — | $8.32B — | 221.40 | $0.35 — | ||
| Celsius CELH | $28.19 — |
+0.68
|
$7.21B — | $9.00M — | $27.76 — | $29.56 — | $7.21B — | 65.55 | $0.43 — | ||
| TG Therapeutics TGTX | $43.37 — |
+5.91
|
$6.64B — | $2.12M — | $41.55 — | $43.45 — | $6.64B — | 15.16 | $2.86 — | ||
| Rigetti Computing RGTI | $19.69 — |
-9.53
|
$6.54B — | $48.44M — | $18.47 — | $22.63 — | $6.54B — | 0 | -$0.89 — | ||
| Liquidia LQDA | $64.01 — |
+0.17
|
$5.69B — | $1.61M — | $61.72 — | $65.95 — | $5.69B — | 376.52 | $0.17 — | ||
| MARA MARA | $13.31 — |
-3.41
|
$5.07B — | $48.00M — | $12.64 — | $14.40 — | $5.07B — | 0 | -$5.45 — | ||
| WillScot WSC | $27.53 — |
+2.3
|
$4.98B — | $1.67M — | $26.70 — | $28.03 — | $4.98B — | 0 | -$0.37 — | ||
| Ondas ONDS | $9.65 — |
-6.31
|
$4.92B — | $68.31M — | $9.04 — | $10.41 — | $4.92B — | 107.22 | $0.09 — | ||
| Celcuity CELC | $92.59 — |
+5.9
|
$4.52B — | $1.35M — | $87.77 — | $94.32 — | $4.52B — | 0 | -$3.90 — | ||
| CleanSpark CLSK | $15.97 — |
-3.33
|
$4.10B — | $24.60M — | $15.13 — | $17.25 — | $4.10B — | 0 | -$2.08 — | ||
| Plug Power PLUG | $2.91 — |
-8.78
|
$4.06B — | $69.08M — | $2.82 — | $3.26 — | $4.06B — | 0 | -$1.39 — | ||
| Catalyst Pharmaceuticals CPRX | $31.34 — |
+0.19
|
$3.84B — | $1.29M — | $31.30 — | $31.36 — | $3.84B — | 18.11 | $1.73 — | ||
| VEON VEON | $49.27 — |
+0.53
|
$3.41B — | $108.26K — | $48.67 — | $51.06 — | $3.41B — | 6.56 | $7.50 — | ||
| Viking Therapeutics VKTX | $29.23 — |
-0.03
|
$3.39B — | $2.21M — | $28.30 — | $30.10 — | $3.39B — | 0 | -$4.15 — | ||
| Aehr Test Systems, Inc. AEHR | $94.31 — |
-1.33
|
$2.97B — | $2.34M — | $84.61 — | $106.52 — | $2.97B — | 0 | -$0.38 — | ||
| Perpetua Resources PPTA | $22.66 — |
-1.09
|
$2.83B — | $3.46M — | $21.98 — | $23.69 — | $2.83B — | 0 | -$1.35 — | ||
| NextNav NN | $20.51 — |
-2.43
|
$2.80B — | $1.41M — | $19.71 — | $22.22 — | $2.80B — | 0 | -$1.09 — | ||
| Soleno Therapeutics SLNO | $53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
| P3 Health Partners PIII | $12.54 — |
+2.37
|
$2.55B — | $49.04K — | $11.22 — | $12.54 — | $2.55B — | 0 | -$38.65 — | ||
| OneSpaWorld OSW | $23.96 — |
-1.32
|
$2.43B — | $786.95K — | $23.79 — | $24.82 — | $2.43B — | 31.94 | $0.75 — | ||
| National Energy Services Reunited NESR | $24.06 — |
-4.26
|
$2.43B — | $1.13M — | $23.41 — | $25.55 — | $2.43B — | 37.59 | $0.64 — | ||
| Establishment Labs ESTA | $79.82 — |
+6.65
|
$2.35B — | $771.11K — | $72.21 — | $80.29 — | $2.35B — | 0 | -$1.47 — | ||
| Celldex Therapeutics CLDX | $29.60 — |
+3.64
|
$2.32B — | $591.30K — | $28.54 — | $29.73 — | $2.32B — | 0 | -$4.27 — | ||
| Axogen AXGN | $42.87 — |
+3.4
|
$2.28B — | $1.09M — | $41.08 — | $43.02 — | $2.28B — | 0 | -$0.64 — | ||
| Hycroft Mining Holding HYMC | $24.85 — |
-5.62
|
$2.27B — | $2.66M — | $23.91 — | $27.11 — | $2.27B — | 0 | -$1.01 — | ||
| Merchants Bancorp MBIN | $48.92 — |
+1.56
|
$2.25B — | $103.42K — | $48.40 — | $49.90 — | $2.25B — | 11.93 | $4.10 — | ||
| NextDecade NEXT | $8.13 — |
-3.9
|
$2.15B — | $2.21M — | $7.95 — | $8.37 — | $2.15B — | 0 | -$1.34 — | ||
| Quantum Computing QUBT | $9.51 — |
-9.04
|
$2.14B — | $17.54M — | $9.06 — | $10.66 — | $2.14B — | 0 | -$0.26 — | ||
| Eos Energy Enterprises EOSE | $6.26 — |
-6.43
|
$2.13B — | $28.45M — | $5.88 — | $7.00 — | $2.13B — | 0 | -$6.37 — | ||
| Immunome IMNM | $18.39 — |
-1.18
|
$2.08B — | $1.05M — | $18.13 — | $19.18 — | $2.08B — | 0 | -$2.39 — | ||
| PureCycle PCT | $10.79 — |
-10.15
|
$1.95B — | $6.64M — | $10.50 — | $12.32 — | $1.95B — | 0 | -$1.47 — | ||
| Nektar Therapeutics NKTR | $56.23 — |
-0.69
|
$1.90B — | $1.16M — | $54.13 — | $58.85 — | $1.90B — | 0 | -$7.93 — | ||
| POET POET | $10.77 — |
-12.3
|
$1.86B — | $42.99M — | $10.11 — | $12.47 — | $1.86B — | 0 | -$0.84 — | ||
| Viridian Therapeutics VRDN | $16.31 — |
+3.69
|
$1.80B — | $1.14M — | $15.67 — | $16.47 — | $1.80B — | 0 | -$3.35 — | ||
| UFP UFPT | $231.12 — |
+1.95
|
$1.79B — | $234.90K — | $226.50 — | $236.52 — | $1.79B — | 26.35 | $8.77 — | ||
| Pulse Biosciences PLSE | $25.77 — |
+3.74
|
$1.78B — | $217.84K — | $24.82 — | $26.23 — | $1.78B — | 0 | -$1.10 — | ||
| Red Cat RCAT | $11.49 — |
-7.74
|
$1.75B — | $12.46M — | $10.81 — | $12.59 — | $1.75B — | 0 | -$0.68 — | ||
| SkyWater Technology SKYT | $35.15 — |
-4.61
|
$1.73B — | $753.40K — | $33.85 — | $37.10 — | $1.73B — | 15.02 | $2.34 — | ||
| Target Hospitality Corp. TH | $16.44 — |
-1.62
|
$1.64B — | $1.09M — | $16.32 — | $17.03 — | $1.64B — | 0 | -$0.43 — | ||
| Bank First BFC | $143.70 — |
+1.43
|
$1.61B — | $131.31K — | $140.21 — | $145.85 — | $1.61B — | 19.98 | $7.19 — | ||
| Sigma Lithium SGML | $14.15 — |
+6.83
|
$1.59B — | $3.23M — | $13.51 — | $14.50 — | $1.59B — | 0 | -$0.39 — | ||
| SELLAS Life Sciences SLS | $7.68 — |
-3.76
|
$1.51B — | $6.76M — | $7.46 — | $8.09 — | $1.51B — | 0 | -$0.23 — | ||
| Capricor Therapeutics CAPR | $26.01 — |
-0.57
|
$1.51B — | $962.89K — | $25.07 — | $26.97 — | $1.51B — | 0 | -$2.32 — | ||
| NeoGenomics NEO | $11.45 — |
+4.57
|
$1.49B — | $1.61M — | $11.00 — | $11.51 — | $1.49B — | 0 | -$0.77 — | ||
| Lindblad Expeditions LIND | $22.27 — |
+4.11
|
$1.46B — | $540.30K — | $21.55 — | $23.18 — | $1.46B — | 0 | -$0.54 — | ||
| Lightwave Logic LWLG | $9.41 — |
-8.64
|
$1.45B — | $6.26M — | $8.83 — | $10.60 — | $1.45B — | 0 | -$0.16 — | ||
| Karooooo KARO | $46.44 — |
+0.24
|
$1.43B — | $78.60K — | $45.30 — | $47.34 — | $1.43B — | 23.93 | $1.94 — | ||
| BioLife BLFS | $27.55 — |
+5.56
|
$1.35B — | $704.40K — | $26.04 — | $27.89 — | $1.35B — | 0 | -$0.24 — | ||
| AdaptHealth AHCO | $9.81 — |
+1.66
|
$1.33B — | $881.24K — | $9.67 — | $9.92 — | $1.33B — | 0 | -$0.59 — | ||
| Burke & Herbert Financial Services Corp. BHRB | $65.49 — |
+0.37
|
$1.32B — | $200.23K — | $65.40 — | $67.19 — | $1.32B — | 8.49 | $7.71 — | ||
| XPEL XPEL | $45.83 — |
+2.14
|
$1.26B — | $219.22K — | $44.44 — | $46.67 — | $1.26B — | 23.99 | $1.91 — | ||
| Immatics IMTX | $9.16 — |
-0.65
|
$1.25B — | $535.51K — | $8.99 — | $9.53 — | $1.25B — | 0 | -$1.97 — | ||
| Anterix ATEX | $64.55 — |
-2.55
|
$1.21B — | $392.07K — | $61.51 — | $68.52 — | $1.21B — | 14.83 | $4.35 — | ||
| Digital Turbine APPS | $9.85 — |
+5.35
|
$1.19B — | $11.10M — | $9.20 — | $10.39 — | $1.19B — | 0 | -$0.33 — | ||
| Akso Health AHG | $1.39 — |
+4.23
|
$1.19B — | $6.95K — | $1.32 — | $1.46 — | $1.19B — | 0 | -$0.48 — | ||
| Sify SIFY | $16.12 — |
+2.09
|
$1.17B — | $142.04K — | $15.65 — | $16.82 — | $1.17B — | 0 | -$0.20 — | ||
| The Simply Good Foods Company SMPL | $12.44 — |
+4.27
|
$1.15B — | $1.82M — | $11.93 — | $12.52 — | $1.15B — | 0 | -$1.13 — | ||
| Evolv EVLV | $6.05 — |
+3.95
|
$1.09B — | $3.75M — | $5.85 — | $6.21 — | $1.09B — | 0 | -$0.22 — | ||
| International General Insurance IGIC | $24.90 — |
-0.4
|
$1.06B — | $29.86K — | $24.84 — | $25.25 — | $1.06B — | 8.92 | $2.79 — | ||
| Sharplink SBET | $5.32 — |
-3.62
|
$1.05B — | $7.21M — | $5.09 — | $5.55 — | $1.05B — | 0 | -$8.89 — | ||
| Porch PRCH | $9.53 — |
0
|
$1.04B — | $1.07M — | $9.17 — | $9.74 — | $1.04B — | 0 | -$0.15 — | ||
| HIVE Digital Technologies Ltd. HIVE | $3.74 — |
-5.56
|
$1.00B — | $32.04M — | $3.59 — | $4.29 — | $1.00B — | 0 | -$0.66 — | ||
| Limbach LMB | $81.85 — |
-0.53
|
$975.74M — | $246.46K — | $78.36 — | $85.79 — | $975.74M — | 29.87 | $2.74 — | ||
| Esquire Financial ESQ | $110.78 — |
+0.45
|
$957.08M — | $74.07K — | $110.64 — | $114.99 — | $957.08M — | 18.64 | $5.94 — | ||
| Satellogic SATL | $6.42 — |
-8.15
|
$951.73M — | $12.08M — | $6.03 — | $7.04 — | $951.73M — | 0 | -$0.68 — | ||
| DBV DBVT | $16.03 — |
+0.19
|
$948.76M — | $117.75K — | $15.77 — | $16.25 — | $948.76M — | 0 | -$4.50 — | ||
| Amplitude AMPL | $6.96 — |
-2.93
|
$923.03M — | $2.51M — | $6.71 — | $7.36 — | $923.03M — | 0 | -$0.67 — | ||
| Kopin KOPN | $4.93 — |
-9.87
|
$913.54M — | $9.19M — | $4.60 — | $5.70 — | $913.54M — | 493.00 | $0.01 — | ||
| Power PSIX | $39.14 — |
-1.78
|
$902.19M — | $455.62K — | $36.65 — | $41.93 — | $902.19M — | 8.83 | $4.43 — | ||
| LightPath LPTH | $14.07 — |
-6.45
|
$883.45M — | $3.93M — | $13.11 — | $15.59 — | $883.45M — | 0 | -$0.50 — | ||
| Talkspace TALK | $5.21 — |
0
|
$872.74M — | $1.68M — | $5.21 — | $5.22 — | $872.74M — | 0 | $0.00 — | ||
| Arko ARKO | $7.63 — |
+0.26
|
$855.98M — | $562.03K — | $7.55 — | $7.71 — | $855.98M — | 38.14 | $0.20 — | ||
| Farmers National Banc FMNB | $14.39 — |
+1.27
|
$852.10M — | $388.84K — | $14.28 — | $14.53 — | $852.10M — | 9.92 | $1.45 — | ||
| indie Semiconductor INDI | $4.02 — |
-10.07
|
$849.38M — | $5.93M — | $3.78 — | $4.62 — | $849.38M — | 0 | -$0.76 — | ||
| Tron Inc. TRON | $1.78 — |
-4.81
|
$844.40M — | $750.09K — | $1.73 — | $1.89 — | $844.40M — | 0 | -$0.07 — | ||
| Eagle Bancorp EGBN | $27.65 — |
+0.84
|
$843.20M — | $247.95K — | $27.41 — | $28.36 — | $843.20M — | 0 | -$4.13 — | ||
| Lexicon Pharmaceuticals LXRX | $1.88 — |
0
|
$835.09M — | $1.25M — | $1.84 — | $1.93 — | $835.09M — | 0 | -$0.07 — | ||
| Alpha Tau Medical DRTS | $9.19 — |
-0.97
|
$830.09M — | $765.31K — | $8.75 — | $9.62 — | $830.09M — | 0 | -$0.67 — | ||
| ADS-TEC Energy ADSE | $10.87 — |
-3.29
|
$815.27M — | $1.28K — | $10.87 — | $11.50 — | $815.27M — | 0 | -$1.13 — | ||
| Cryoport CYRX | $15.19 — |
-1.87
|
$765.61M — | $997.97K — | $14.69 — | $15.52 — | $765.61M — | 0 | -$0.90 — | ||
| Hallador Energy Company HNRG | $16.19 — |
-4.31
|
$763.04M — | $779.63K — | $15.66 — | $17.18 — | $763.04M — | 30.54 | $0.53 — | ||
| Orrstown Financial Services ORRF | $38.43 — |
+1.56
|
$755.07M — | $114.59K — | $38.23 — | $39.09 — | $755.07M — | 8.79 | $4.37 — | ||
| Red Violet RDVT | $52.87 — |
-1.16
|
$745.94M — | $128.09K — | $51.09 — | $54.62 — | $745.94M — | 54.50 | $0.97 — | ||
| Alerus Financial ALRS | $29.30 — |
+0.69
|
$736.27M — | $125.77K — | $29.16 — | $29.57 — | $736.27M — | 27.90 | $1.05 — | ||
| Daily Journal DJCO | $527.52 — |
+0.6
|
$726.78M — | $31.13K — | $508.37 — | $532.30 — | $726.78M — | 52.02 | $10.14 — | ||
| Ferroglobe GSM | $3.84 — |
+0.26
|
$717.54M — | $937.20K — | $3.72 — | $3.90 — | $717.54M — | 0 | -$0.59 — | ||
| Verra Mobility Corporation VRRM | $4.61 — |
+10.29
|
$700.29M — | $11.71M — | $4.12 — | $4.62 — | $700.29M — | 5.62 | $0.82 — | ||
| Mitek Systems MITK | $15.49 — |
+0.58
|
$699.51M — | $1.47M — | $14.50 — | $15.96 — | $699.51M — | 45.55 | $0.34 — | ||
| Community West Bancshares CWBC | $25.34 — |
+1.81
|
$687.58M — | $849.35K — | $25.00 — | $25.60 — | $687.58M — | 11.73 | $2.16 — | ||
| Avalo Therapeutics AVTX | $12.95 — |
+1.65
|
$680.72M — | $1.17M — | $12.52 — | $13.43 — | $680.72M — | 0 | -$5.57 — | ||
| Tiptree TIPT | $17.83 — |
+0.79
|
$669.87M — | $216.36K — | $17.69 — | $17.92 — | $669.87M — | 0 | -$0.99 — | ||
| Bright Minds Biosciences DRUG | $67.80 — |
+3.86
|
$665.26M — | $364.72K — | $66.02 — | $69.97 — | $665.26M — | 0 | -$2.45 — | ||
| Relmada Therapeutics RLMD | $6.27 — |
+9.62
|
$657.66M — | $1.66M — | $5.64 — | $6.31 — | $657.66M — | 0 | -$1.09 — | ||
| California BanCorp BCAL | $19.61 — |
+1.13
|
$630.75M — | $185.64K — | $19.50 — | $19.80 — | $630.75M — | 10.71 | $1.83 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||