Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.23T
Total marketcap
$84.52B
Total volume
BTC 55.91%   •   ETH 9.02%
Dominance

Country: United States Exchange: Tech Market Small Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (923)
Tech Market Small (923)
All sectors
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab  RKLB $106.72 —
-6.1
$66.68B — $20.50M — $101.20 — $119.79 — $66.68B — 0 -$0.32 —
TeraWulf  WULF $24.92 —
-3.63
$12.35B — $28.95M — $24.09 — $27.78 — $12.35B — 0 -$2.51 —
Regencell Bioscience Holdings Limited  RGC $20.75 —
-3.1
$10.26B — $62.97K — $19.10 — $21.91 — $10.26B — 0 -$0.01 —
Riot Platforms  RIOT $24.96 —
-2.82
$9.44B — $13.65M — $23.91 — $27.20 — $9.44B — 0 -$2.49 —
Freedom  FRHC $138.39 —
-2.55
$8.48B — $128.75K — $134.71 — $145.52 — $8.48B — 55.13 $2.51 —
Grupo Financiero Galicia  GGAL $50.03 —
+4.14
$8.48B — $1.49M — $47.32 — $50.58 — $8.48B — 135.21 $0.37 —
Corcept Therapeutics Incorporated  CORT $76.43 —
+4.23
$8.20B — $593.34K — $73.62 — $76.84 — $8.20B — 218.37 $0.35 —
Celsius  CELH $27.77 —
-0.82
$7.10B — $6.88M — $27.77 — $29.56 — $7.10B — 64.58 $0.43 —
TG Therapeutics  TGTX $42.67 —
+4.21
$6.53B — $1.36M — $41.55 — $43.37 — $6.53B — 14.92 $2.86 —
Rigetti Computing  RGTI $19.22 —
-11.69
$6.39B — $41.87M — $18.47 — $22.63 — $6.39B — 0 -$0.89 —
Liquidia  LQDA $64.57 —
+1.05
$5.74B — $1.16M — $61.72 — $65.95 — $5.74B — 379.82 $0.17 —
MARA  MARA $13.13 —
-4.72
$5.01B — $42.23M — $12.64 — $14.40 — $5.01B — 0 -$5.45 —
WillScot  WSC $27.44 —
+1.97
$4.97B — $1.11M — $26.70 — $28.03 — $4.97B — 0 -$0.37 —
Ondas  ONDS $9.54 —
-7.43
$4.86B — $60.07M — $9.04 — $10.41 — $4.86B — 105.94 $0.09 —
Celcuity  CELC $92.03 —
+5.26
$4.49B — $953.31K — $87.77 — $94.32 — $4.49B — 0 -$3.90 —
CleanSpark  CLSK $15.89 —
-3.81
$4.08B — $21.47M — $15.13 — $17.25 — $4.08B — 0 -$2.08 —
Plug Power  PLUG $2.90 —
-8.93
$4.05B — $62.49M — $2.82 — $3.26 — $4.05B — 0 -$1.39 —
Catalyst Pharmaceuticals  CPRX $31.33 —
+0.16
$3.83B — $892.04K — $31.30 — $31.36 — $3.83B — 18.10 $1.73 —
VEON  VEON $49.19 —
+0.37
$3.41B — $93.29K — $48.67 — $51.06 — $3.41B — 6.55 $7.50 —
Viking Therapeutics  VKTX $29.09 —
-0.51
$3.38B — $1.64M — $28.30 — $30.10 — $3.38B — 0 -$4.15 —
Aehr Test Systems, Inc.  AEHR $91.99 —
-3.76
$2.89B — $2.05M — $84.61 — $106.52 — $2.89B — 0 -$0.38 —
Perpetua Resources  PPTA $22.52 —
-1.66
$2.82B — $3.11M — $21.98 — $23.69 — $2.82B — 0 -$1.35 —
NextNav  NN $20.51 —
-2.43
$2.80B — $1.41M — $19.71 — $22.22 — $2.80B — 0 -$1.09 —
Soleno Therapeutics  SLNO $53.01 —
0
$2.76B — $4.97M — $52.98 — $53.01 — $2.76B — 27.46 $1.93 —
P3 Health Partners  PIII $12.15 —
-0.83
$2.47B — $37.21K — $11.22 — $12.30 — $2.47B — 0 -$38.65 —
OneSpaWorld  OSW $24.14 —
-0.6
$2.45B — $469.05K — $24.06 — $24.82 — $2.45B — 32.17 $0.75 —
National Energy Services Reunited  NESR $23.95 —
-4.66
$2.42B — $757.80K — $23.41 — $25.55 — $2.42B — 37.43 $0.64 —
Establishment Labs  ESTA $79.00 —
+5.56
$2.33B — $661.86K — $72.21 — $80.29 — $2.33B — 0 -$1.47 —
Celldex Therapeutics  CLDX $29.18 —
+2.17
$2.29B — $326.91K — $28.54 — $29.67 — $2.29B — 0 -$4.27 —
Hycroft Mining Holding  HYMC $24.79 —
-5.87
$2.26B — $2.14M — $23.91 — $27.11 — $2.26B — 0 -$1.01 —
Merchants Bancorp  MBIN $49.01 —
+1.74
$2.25B — $62.40K — $48.40 — $49.90 — $2.25B — 11.95 $4.10 —
Axogen  AXGN $42.05 —
+1.41
$2.23B — $716.39K — $41.08 — $42.67 — $2.23B — 0 -$0.64 —
Eos Energy Enterprises  EOSE $6.26 —
-6.35
$2.13B — $24.78M — $5.88 — $7.00 — $2.13B — 0 -$6.37 —
NextDecade  NEXT $8.01 —
-5.2
$2.13B — $1.66M — $7.95 — $8.37 — $2.13B — 0 -$1.34 —
Quantum Computing  QUBT $9.42 —
-9.86
$2.12B — $14.45M — $9.06 — $10.66 — $2.12B — 0 -$0.26 —
Immunome  IMNM $18.60 —
-0.05
$2.11B — $648.56K — $18.13 — $19.18 — $2.11B — 0 -$2.39 —
PureCycle  PCT $10.70 —
-10.99
$1.93B — $5.42M — $10.67 — $12.32 — $1.93B — 0 -$1.47 —
Nektar Therapeutics  NKTR $55.59 —
-1.82
$1.88B — $840.44K — $54.13 — $58.85 — $1.88B — 0 -$7.93 —
POET  POET $10.65 —
-13.27
$1.84B — $36.63M — $10.11 — $12.47 — $1.84B — 0 -$0.84 —
UFP  UFPT $234.81 —
+3.57
$1.81B — $189.31K — $226.50 — $234.53 — $1.81B — 26.65 $8.77 —
Pulse Biosciences  PLSE $25.77 —
+3.75
$1.78B — $128.02K — $24.82 — $26.23 — $1.78B — 0 -$1.10 —
Viridian Therapeutics  VRDN $15.98 —
+1.62
$1.77B — $568.08K — $15.67 — $16.47 — $1.77B — 0 -$3.35 —
SkyWater Technology  SKYT $35.02 —
-4.97
$1.72B — $666.64K — $33.85 — $37.10 — $1.72B — 14.96 $2.34 —
Red Cat  RCAT $11.31 —
-9.19
$1.72B — $10.59M — $10.81 — $12.59 — $1.72B — 0 -$0.68 —
Target Hospitality Corp.  TH $16.57 —
-0.84
$1.65B — $654.43K — $16.46 — $17.03 — $1.65B — 0 -$0.43 —
Bank First  BFC $144.00 —
+1.64
$1.62B — $110.24K — $140.21 — $145.85 — $1.62B — 20.02 $7.19 —
Sigma Lithium  SGML $14.19 —
+7.09
$1.59B — $2.95M — $13.51 — $14.50 — $1.59B — 0 -$0.39 —
SELLAS Life Sciences  SLS $7.66 —
-4.01
$1.51B — $5.77M — $7.46 — $8.09 — $1.51B — 0 -$0.23 —
Capricor Therapeutics  CAPR $25.87 —
-1.11
$1.50B — $713.67K — $25.07 — $26.97 — $1.50B — 0 -$2.32 —
NeoGenomics  NEO $11.39 —
+4.02
$1.48B — $1.21M — $11.00 — $11.45 — $1.48B — 0 -$0.77 —
Lindblad Expeditions  LIND $22.32 —
+4.37
$1.46B — $350.94K — $21.55 — $23.18 — $1.46B — 0 -$0.54 —
Lightwave Logic  LWLG $9.33 —
-9.45
$1.44B — $5.54M — $8.83 — $10.60 — $1.44B — 0 -$0.16 —
Karooooo  KARO $46.16 —
-0.36
$1.43B — $69.00K — $45.30 — $47.34 — $1.43B — 23.79 $1.94 —
BioLife  BLFS $27.69 —
+6.09
$1.35B — $512.14K — $26.04 — $27.89 — $1.35B — 0 -$0.24 —
AdaptHealth  AHCO $9.79 —
+1.4
$1.33B — $431.01K — $9.67 — $9.92 — $1.33B — 0 -$0.59 —
Burke & Herbert Financial Services Corp.  BHRB $65.90 —
+1
$1.33B — $152.91K — $65.51 — $67.19 — $1.33B — 8.54 $7.71 —
XPEL  XPEL $45.74 —
+1.94
$1.26B — $173.93K — $44.44 — $46.67 — $1.26B — 23.94 $1.91 —
Immatics  IMTX $9.16 —
-0.65
$1.25B — $431.31K — $8.99 — $9.53 — $1.25B — 0 -$1.97 —
Digital Turbine  APPS $10.07 —
+7.7
$1.22B — $9.87M — $9.20 — $10.39 — $1.22B — 0 -$0.33 —
Anterix  ATEX $63.70 —
-3.83
$1.19B — $273.14K — $61.51 — $68.52 — $1.19B — 14.64 $4.35 —
Akso Health  AHG $1.39 —
+4.23
$1.19B — $6.53K — $1.32 — $1.46 — $1.19B — 0 -$0.48 —
Sify  SIFY $15.86 —
+0.44
$1.15B — $136.99K — $15.65 — $16.82 — $1.15B — 0 -$0.20 —
The Simply Good Foods Company  SMPL $12.36 —
+3.56
$1.14B — $1.13M — $11.93 — $12.48 — $1.14B — 0 -$1.13 —
Evolv  EVLV $6.16 —
+5.76
$1.11B — $2.85M — $5.85 — $6.21 — $1.11B — 0 -$0.22 —
International General Insurance  IGIC $25.07 —
+0.28
$1.07B — $11.56K — $24.99 — $25.25 — $1.07B — 8.98 $2.79 —
Sharplink  SBET $5.32 —
-3.62
$1.05B — $5.15M — $5.09 — $5.55 — $1.05B — 0 -$8.89 —
Porch  PRCH $9.57 —
+0.42
$1.05B — $710.24K — $9.17 — $9.74 — $1.05B — 0 -$0.15 —
HIVE Digital Technologies Ltd.  HIVE $3.73 —
-5.68
$998.85M — $29.57M — $3.59 — $4.29 — $998.85M — 0 -$0.66 —
Limbach  LMB $82.15 —
-0.17
$979.32M — $190.28K — $78.36 — $85.79 — $979.32M — 29.98 $2.74 —
Esquire Financial  ESQ $111.75 —
+1.33
$965.46M — $56.74K — $110.95 — $114.99 — $965.46M — 18.81 $5.94 —
DBV  DBVT $16.04 —
+0.25
$949.35M — $91.94K — $15.77 — $16.22 — $949.35M — 0 -$4.50 —
Satellogic  SATL $6.34 —
-9.23
$940.61M — $10.11M — $6.03 — $7.04 — $940.61M — 0 -$0.68 —
Amplitude  AMPL $6.96 —
-3
$922.37M — $1.81M — $6.71 — $7.36 — $922.37M — 0 -$0.67 —
Kopin  KOPN $4.89 —
-10.51
$907.05M — $7.93M — $4.60 — $5.70 — $907.05M — 489.50 $0.01 —
Power  PSIX $39.11 —
-1.86
$901.50M — $371.21K — $36.65 — $41.93 — $901.50M — 8.82 $4.43 —
Talkspace  TALK $5.21 —
+0.1
$873.58M — $1.39M — $5.21 — $5.22 — $873.58M — 0 $0.00 —
LightPath  LPTH $13.86 —
-7.85
$870.26M — $3.23M — $13.11 — $15.59 — $870.26M — 0 -$0.50 —
ADS-TEC Energy  ADSE $11.50 —
+2.31
$862.52M — $339.00 — $11.50 — $11.50 — $862.52M — 0 -$1.13 —
Farmers National Banc  FMNB $14.46 —
+1.76
$856.55M — $279.38K — $14.28 — $14.53 — $856.55M — 9.97 $1.45 —
Arko  ARKO $7.63 —
+0.26
$856.54M — $406.23K — $7.55 — $7.71 — $856.54M — 38.17 $0.20 —
Tron Inc.  TRON $1.81 —
-3.48
$856.26M — $685.48K — $1.73 — $1.89 — $856.26M — 0 -$0.07 —
indie Semiconductor  INDI $4.00 —
-10.63
$844.10M — $4.86M — $3.78 — $4.62 — $844.10M — 0 -$0.76 —
Eagle Bancorp  EGBN $27.64 —
+0.8
$842.90M — $148.64K — $27.41 — $28.36 — $842.90M — 0 -$4.13 —
Lexicon Pharmaceuticals  LXRX $1.90 —
+0.8
$841.75M — $983.84K — $1.84 — $1.93 — $841.75M — 0 -$0.07 —
Alpha Tau Medical  DRTS $9.05 —
-2.48
$817.45M — $672.58K — $8.75 — $9.62 — $817.45M — 0 -$0.67 —
Cryoport  CYRX $15.19 —
-1.87
$765.61M — $634.57K — $14.69 — $15.52 — $765.61M — 0 -$0.90 —
Orrstown Financial Services  ORRF $38.57 —
+1.93
$757.82M — $88.28K — $38.23 — $39.09 — $757.82M — 8.82 $4.37 —
Red Violet  RDVT $53.67 —
+0.35
$757.79M — $94.42K — $51.09 — $54.62 — $757.79M — 55.37 $0.97 —
Hallador Energy Company  HNRG $15.92 —
-5.91
$750.32M — $541.62K — $15.66 — $17.18 — $750.32M — 30.03 $0.53 —
Alerus Financial  ALRS $29.41 —
+1.07
$739.03M — $75.98K — $29.16 — $29.57 — $739.03M — 28.00 $1.05 —
Daily Journal  DJCO $524.64 —
+0.06
$722.81M — $27.26K — $508.37 — $532.30 — $722.81M — 51.73 $10.14 —
Ferroglobe  GSM $3.81 —
-0.65
$711.00M — $647.14K — $3.72 — $3.90 — $711.00M — 0 -$0.59 —
Mitek Systems  MITK $15.28 —
-0.78
$690.03M — $1.09M — $14.50 — $15.96 — $690.03M — 44.94 $0.34 —
Community West Bancshares  CWBC $25.38 —
+1.97
$688.67M — $689.81K — $25.00 — $25.60 — $688.67M — 11.74 $2.16 —
Verra Mobility Corporation  VRRM $4.51 —
+7.89
$685.10M — $7.85M — $4.12 — $4.51 — $685.10M — 5.50 $0.82 —
Avalo Therapeutics  AVTX $12.99 —
+1.96
$682.83M — $778.46K — $12.52 — $13.43 — $682.83M — 0 -$5.57 —
Bright Minds Biosciences  DRUG $69.34 —
+6.22
$680.37M — $311.78K — $66.02 — $69.40 — $680.37M — 0 -$2.45 —
Tiptree  TIPT $17.77 —
+0.45
$667.62M — $141.83K — $17.69 — $17.92 — $667.62M — 0 -$0.99 —
Relmada Therapeutics  RLMD $6.09 —
+6.55
$639.31M — $1.07M — $5.64 — $6.10 — $639.31M — 0 -$1.09 —
California BanCorp  BCAL $19.68 —
+1.47
$632.84M — $122.58K — $19.50 — $19.80 — $632.84M — 10.75 $1.83 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency