Country: United States Industry: Furnishings, Fixtures & Appliances Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (61)
- {{country.name}}
- All countries
- United States (61)
- Argentina (3)
- Australia (4)
- Austria (2)
- Brazil (8)
- Canada (3)
- China (77)
- Denmark (1)
- Finland (2)
- France (7)
- Germany (64)
- Greece (4)
- Hong Kong (25)
- India (48)
- Indonesia (9)
- Israel (1)
- Italy (5)
- Japan (35)
- Malaysia (29)
- Mexico (2)
- Netherlands (2)
- Poland (3)
- Portugal (1)
- Singapore (7)
- South Africa (1)
- South Korea (11)
- Suriname (2)
- Sweden (5)
- Switzerland (1)
- Taiwan (23)
- Thailand (20)
- Timor-Leste (1)
- Turkey (12)
- United Kingdom (16)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (61)
Furnishings, Fixtures & Appliances (61)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (703)
- Banks-Diversified (93)
- Banks-Regional (1000)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1493)
- Financial Conglomerates (14)
- Credit Services (130)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (92)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (92)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (141)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (61)
- Rental & Leasing Services (52)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (149)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (590)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home HRSHF | $3.5 — |
0
|
$32.8B — | $110 — | $3.5 — | $3.5 — | $32.8B — | 12.50 | $0.28 — | |
| Haier Smart Home HSHCY | $12.4 — |
-2.82
|
$31.55B — | $200 — | $12.4 — | $12.4 — | $31.55B — | 11.27 | $1.1 — | |
| Mohawk Industries MHK | $117.22 — |
-0.32
|
$7.34B — | $51.33K — | $116.64 — | $118.66 — | $7.34B — | 14.39 | $8.14 — | |
| Whirlpool WHR | $100.02 — |
-1.74
|
$5.54B — | $254.97K — | $99.8 — | $102 — | $5.54B — | 0 | -$5.87 — | |
| Patrick Industries PATK | $92.2 — |
+1.77
|
$3.1B — | $38.69K — | $91.27 — | $92.61 — | $3.1B — | 22.43 | $4.11 — | |
| La-Z-Boy Incorporated LZB | $45.23 — |
-0.03
|
$1.87B — | $44.53K — | $45.12 — | $45.5 — | $1.87B — | 15.54 | $2.91 — | |
| MillerKnoll MLKN | $21.4 — |
-0.47
|
$1.46B — | $88.7K — | $21.24 — | $21.63 — | $1.46B — | 23.51 | $0.91 — | |
| Leggett & Platt, Incorporated LEG | $9.17 — |
-0.05
|
$1.23B — | $192.38K — | $9.06 — | $9.37 — | $1.23B — | 0 | -$3.73 — | |
| American Woodmark AMWD | $61.58 — |
-0.81
|
$913.52M — | $22.53K — | $60.87 — | $62.77 — | $913.52M — | 9.50 | $6.48 — | |
| Ethan Allen Interiors ETD | $28.64 — |
+0.47
|
$728.19M — | $13.71K — | $28.55 — | $28.82 — | $728.19M — | 11.98 | $2.39 — | |
| The Lovesac Company LOVE | $20.76 — |
-0.91
|
$320.39M — | $11.89K — | $20.53 — | $20.97 — | $320.39M — | 54.63 | $0.38 — | |
| Traeger COOK | $2.3 — |
-0.86
|
$300.38M — | $16.11K — | $2.27 — | $2.3 — | $300.38M — | 0 | -$0.4 — | |
| Sleep Number SNBR | $13.4 — |
-4.76
|
$299.78M — | $47.6K — | $13.31 — | $14.27 — | $299.78M — | 0 | -$1.81 — | |
| Hamilton Beach Brands Holding Company HBB | $19.13 — |
-1.26
|
$258.54M — | $2.64K — | $18.98 — | $19.27 — | $258.54M — | 8.69 | $2.2 — | |
| Flexsteel Industries FLXS | $44.53 — |
-1.02
|
$235.3M — | $8.16K — | $43.16 — | $44.86 — | $235.3M — | 12.47 | $3.57 — | |
| iRobot IRBT | $7.17 — |
-1.38
|
$219.11M — | $558.4K — | $6.96 — | $7.41 — | $219.11M — | 0 | -$4.62 — | |
| Virco Mfg VIRC | $10.35 — |
+0.68
|
$168.6M — | $5.93K — | $10.1 — | $10.35 — | $168.6M — | 6.80 | $1.52 — | |
| Victoria VCCTF | $1.43 — |
0
|
$162.5M — | $200 — | $1.43 — | $1.43 — | $162.5M — | 0 | -$2.56 — | |
| Kewaunee Scientific KEQU | $54.36 — |
0
|
$156.11M — | $1.33K — | $54.36 — | $54.36 — | $156.11M — | 8.54 | $6.36 — | |
| Hooker Furnishings HOFT | $13.14 — |
+0.54
|
$140.73M — | $3.08K — | $13.06 — | $13.18 — | $140.73M — | 0 | -$0.91 — | |
| Bassett Furniture Industries, Incorporated BSET | $15.55 — |
-1.59
|
$136.66M — | $2.25K — | $15.5 — | $15.65 — | $136.66M — | 0 | -$1.11 — | |
| Imperium Technology IPGGF | $0.3499 — |
0
|
$130.64M — | $560 — | $0.3499 — | $0.3499 — | $130.64M — | 0 | -$0.05 — | |
| Lifetime Brands LCUT | $5.06 — |
+1.4
|
$112.11M — | $532 — | $5.05 — | $5.07 — | $112.11M — | 0 | -$1 — | |
| Viomi Technology VIOT | $1.6 — |
+2.42
|
$109.13M — | $24.75K — | $1.52 — | $1.6 — | $109.13M — | 0 | -$0.05 — | |
| Dorel Industries DIIBF | $2.92 — |
0
|
$95.09M — | $350 — | $2.92 — | $2.92 — | $95.09M — | 0 | -$3.16 — | |
| Purple Innovation PRPL | $0.8199 — |
-3.56
|
$88.05M — | $22.46K — | $0.8199 — | $0.8699 — | $88.05M — | 0 | -$1.02 — | |
| Natuzzi S.p.A NTZ | $4.75 — |
+0.21
|
$52.32M — | $2.28K — | $4.75 — | $4.75 — | $52.32M — | 0 | -$2.05 — | |
| Crown Crafts CRWS | $4.07 — |
-0.25
|
$42.3M — | $4.04K — | $4.07 — | $4.09 — | $42.3M — | 16.95 | $0.24 — | |
| Aterian ATER | $2.1 — |
+1.94
|
$18.39M — | $16.22K — | $2.08 — | $2.16 — | $18.39M — | 0 | -$2.61 — | |
| Energy Focus EFOI | $2.13 — |
-2.87
|
$11.19M — | $4.97K — | $2.12 — | $2.17 — | $11.19M — | 0 | -$0.39 — | |
| Luvu Brands LUVU | $0.07 — |
+18.86
|
$5.13M — | $20K — | $0.05999 — | $0.07 — | $5.13M — | 0 | -$0.01 — | |
| Nova LifeStyle NVFY | $0.54 — |
-9.35
|
$4.05M — | $389 — | $0.54 — | $0.54 — | $4.05M — | 0 | -$4.55 — | |
| Somnigroup TPX | $68.78 — |
0
|
$11.94B — | $0 — | $0 — | $0 — | $11.94B — | 0 | $0 — | |
| Hisense Home Appliances HISEF | $3.87 — |
0
|
$6.53B — | $100 — | $3.87 — | $3.87 — | $6.53B — | 12.09 | $0.32 — | |
| Howden Joinery HWDJF | $10.1 — |
0
|
$5.55B — | $525 — | $10.1 — | $10.1 — | $5.55B — | 17.41 | $0.58 — | |
| Howden Joinery Group Plc HWDJY | $39.18 — |
0
|
$5.38B — | $4 — | $39.18 — | $39.18 — | $5.38B — | 16.81 | $2.33 — | |
| Breville BVILF | $22 — |
0
|
$3.54B — | $2.5K — | $22 — | $22 — | $3.54B — | 42.30 | $0.52 — | |
| Breville Group Limited BVILY | $43.79 — |
+7.46
|
$3.15B — | $1 — | $40.75 — | $40.75 — | $3.15B — | 42.93 | $1.02 — | |
| AB Electrolux (publ) ELUXY | $17.17 — |
0
|
$2.38B — | $8 — | $17.17 — | $17.21 — | $2.38B — | 0 | -$0.97 — | |
| AB Electrolux (publ) ELRXF | $8.3 — |
0
|
$2.35B — | $1.2K — | $9.5 — | $9.5 — | $2.35B — | 0 | -$0.48 — | |
| Man Wah MAWHF | $0.5999 — |
0
|
$2.31B — | $1K — | $0.5999 — | $0.5999 — | $2.31B — | 7.43 | $0.08 — | |
| Arçelik Anonim Sirketi ACKAY | $18.44 — |
0
|
$2.24B — | $18 — | $18.44 — | $18.44 — | $2.24B — | 48.52 | $0.38 — | |
| Man Wah Holdings Limited MAWHY | $11.1 — |
0
|
$2.15B — | $500 — | $11.1 — | $11.1 — | $2.15B — | 7.25 | $1.53 — | |
| Richelieu Hardware RHUHF | $27.79 — |
0
|
$1.53B — | $100 — | $27.79 — | $27.79 — | $1.53B — | 25.97 | $1.07 — | |
| JS Global Lifestyle Company JGLCF | $0.26 — |
0
|
$895.74M — | $2.5K — | $0.26 — | $0.26 — | $895.74M — | 25.78 | $0.01 — | |
| Chofu Seisakusho CFSKF | $19.04 — |
+45.34
|
$684.36M — | $600 — | $15.5 — | $15.5 — | $684.36M — | 30.22 | $0.63 — | |
| Summit Networks SNTW | $0.1499 — |
0
|
$13.13M — | $3.11K — | $0.2 — | $0.25 — | $13.13M — | 0 | $0 — | |
| Dyna DGIX | $0.8 — |
0
|
$7.23M — | $354 — | $0.8 — | $0.8 — | $7.23M — | 7.27 | $0.11 — | |
| Deer Consumer Products DEER | $0.0001 — |
0
|
$3.86M — | $13.3K — | $0.0001 — | $0.0001 — | $3.86M — | 0 | $0 — | |
| Applied UV AUVI | $0.16 — |
0
|
$1.37M — | $0 — | $0 — | $0 — | $1.37M — | 0 | $0 — | |
| The Keller Manufacturing Company KMFI | $0.02999 — |
0
|
$197.27K — | $820 — | $0.02999 — | $0.02999 — | $197.27K — | 0 | -$295.5 — | |
| Diamant Art DIAAF | $0.0001 — |
0
|
$128.72K — | $125K — | $0 — | $0 — | $128.72K — | 0 | $0 — | |
| The Rowe Companies ROWC | $0.005199 — |
0
|
$23.02K — | $1 — | $0.0002999 — | $0.0002999 — | $23.02K — | 0 | -$2.88 — | |
| FirsTime Design FTDL | $0.0001 — |
0
|
$1.04K — | $500 — | $0.0001 — | $0.0001 — | $1.04K — | 0 | $0 — | |
| Applied UV AUVIP | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Kimball KBAL | $12.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}