Country: United States Industry: Furnishings, Fixtures & Appliances Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (61)
- {{country.name}}
- All countries
- United States (61)
- Argentina (3)
- Australia (4)
- Austria (2)
- Brazil (8)
- Canada (3)
- China (77)
- Denmark (1)
- Finland (2)
- France (7)
- Germany (64)
- Greece (4)
- Hong Kong (25)
- India (48)
- Indonesia (9)
- Israel (1)
- Italy (5)
- Japan (35)
- Malaysia (29)
- Mexico (2)
- Netherlands (2)
- Poland (3)
- Portugal (1)
- Singapore (7)
- South Africa (1)
- South Korea (11)
- Suriname (2)
- Sweden (5)
- Switzerland (1)
- Taiwan (23)
- Thailand (20)
- Timor-Leste (1)
- Turkey (12)
- United Kingdom (16)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (61)
Furnishings, Fixtures & Appliances (61)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (703)
- Banks-Diversified (93)
- Banks-Regional (1000)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1493)
- Financial Conglomerates (14)
- Credit Services (130)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (92)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (92)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (141)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (61)
- Rental & Leasing Services (52)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (149)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (590)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home HSHCY | $11.68 — |
+0.26
|
$30.29B — | $425 — | $11.64 — | $11.68 — | $30.29B — | 10.06 | $1.16 — | |
| Haier Smart Home HRSHF | $3.03 — |
0
|
$30.24B — | $450 — | $3.25 — | $3.25 — | $30.24B — | 10.43 | $0.29 — | |
| Mohawk Industries MHK | $102.49 — |
-2.01
|
$6.41B — | $67.86K — | $102.44 — | $104.55 — | $6.41B — | 13.39 | $7.65 — | |
| Whirlpool WHR | $80.44 — |
+0.97
|
$4.47B — | $138.48K — | $79.51 — | $80.61 — | $4.47B — | 618.78 | $0.13 — | |
| Patrick Industries PATK | $87.58 — |
-0.23
|
$2.93B — | $16.38K — | $87.44 — | $88.03 — | $2.93B — | 21.05 | $4.16 — | |
| La-Z-Boy Incorporated LZB | $42.51 — |
-1.64
|
$1.76B — | $31.49K — | $42.51 — | $43.2 — | $1.76B — | 14.60 | $2.91 — | |
| Leggett & Platt, Incorporated LEG | $8.95 — |
-0.28
|
$1.21B — | $161.83K — | $8.93 — | $9.05 — | $1.21B — | 0 | -$3.74 — | |
| MillerKnoll MLKN | $16.75 — |
-1.5
|
$1.13B — | $28.87K — | $16.73 — | $17 — | $1.13B — | 38.94 | $0.43 — | |
| American Woodmark AMWD | $56.87 — |
-1.56
|
$843.65M — | $24.61K — | $56.83 — | $57.75 — | $843.65M — | 8.77 | $6.48 — | |
| Ethan Allen Interiors ETD | $26.44 — |
-0.6
|
$672.37M — | $18.98K — | $26.35 — | $26.6 — | $672.37M — | 11.75 | $2.25 — | |
| The Lovesac Company LOVE | $19.5 — |
-0.54
|
$289.41M — | $14.98K — | $19.48 — | $19.73 — | $289.41M — | 28.25 | $0.69 — | |
| Hamilton Beach Brands Holding Company HBB | $18.97 — |
+2.37
|
$259.73M — | $2.2K — | $18.28 — | $19 — | $259.73M — | 7.87 | $2.41 — | |
| Sleep Number SNBR | $10.38 — |
+2.77
|
$235.21M — | $74.63K — | $10.06 — | $10.45 — | $235.21M — | 0 | -$0.95 — | |
| Traeger COOK | $1.35 — |
+1.5
|
$183.18M — | $26.11K — | $1.34 — | $1.36 — | $183.18M — | 0 | -$0.24 — | |
| Flexsteel Industries FLXS | $31.58 — |
-0.35
|
$166.53M — | $1.26K — | $31.58 — | $31.86 — | $166.53M — | 12.28 | $2.57 — | |
| Bassett Furniture Industries, Incorporated BSET | $16.16 — |
+1.44
|
$140.66M — | $2.11K — | $16.04 — | $16.19 — | $140.66M — | 0 | -$0.76 — | |
| Virco Mfg VIRC | $8.14 — |
-1.51
|
$130.87M — | $5.1K — | $8.13 — | $8.26 — | $130.87M — | 6.16 | $1.32 — | |
| Kewaunee Scientific KEQU | $40.14 — |
+4.15
|
$114.58M — | $1.06K — | $40.14 — | $40.49 — | $114.58M — | 6.75 | $5.94 — | |
| iRobot IRBT | $3.54 — |
-11.06
|
$110.11M — | $2.83M — | $3.35 — | $3.95 — | $110.11M — | 0 | -$8.07 — | |
| Hooker Furnishings HOFT | $9.67 — |
+1.47
|
$103.5M — | $16.16K — | $9.41 — | $9.74 — | $103.5M — | 0 | -$1.19 — | |
| Viomi Technology VIOT | $1.4 — |
+1.82
|
$95.15M — | $76.33K — | $1.36 — | $1.41 — | $95.15M — | 4.81 | $0.29 — | |
| Purple Innovation PRPL | $0.79 — |
-3.73
|
$85.98M — | $49.06K — | $0.79 — | $0.8399 — | $85.98M — | 0 | -$0.62 — | |
| Lifetime Brands LCUT | $3.34 — |
-2.05
|
$74.86M — | $3.97K — | $3.34 — | $3.41 — | $74.86M — | 0 | -$0.61 — | |
| Natuzzi S.p.A NTZ | $3.85 — |
+9.68
|
$42.43M — | $758 — | $3.85 — | $3.85 — | $42.43M — | 0 | -$1.59 — | |
| Dorel Industries DIIBF | $1.1 — |
0
|
$35.28M — | $1.1K — | $1.15 — | $1.16 — | $35.28M — | 0 | -$5.51 — | |
| Crown Crafts CRWS | $3.29 — |
+0.53
|
$34.17M — | $2.39K — | $3.16 — | $3.29 — | $34.17M — | 13.69 | $0.24 — | |
| Nova LifeStyle NVFY | $1.24 — |
+1.64
|
$17M — | $3.52K — | $1.22 — | $1.24 — | $17M — | 0 | -$0.86 — | |
| Aterian ATER | $1.62 — |
-0.62
|
$14.17M — | $5.13K — | $1.6 — | $1.65 — | $14.17M — | 0 | -$1.44 — | |
| Energy Focus EFOI | $2.04 — |
+0.4
|
$10.93M — | $2.98K — | $1.85 — | $2.04 — | $10.93M — | 0 | -$0.28 — | |
| Luvu Brands LUVU | $0.04 — |
0
|
$3.07M — | $30K — | $0.04 — | $0.04 — | $3.07M — | 0 | -$0.01 — | |
| Somnigroup TPX | $68.78 — |
0
|
$11.94B — | $0 — | $0 — | $0 — | $11.94B — | 0 | $0 — | |
| Howden Joinery Group Plc HWDJY | $52.56 — |
0
|
$7.19B — | $8 — | $41.35 — | $41.35 — | $7.19B — | 22.55 | $2.33 — | |
| Howden Joinery HWDJF | $11.4 — |
0
|
$6.24B — | $100 — | $11.4 — | $11.4 — | $6.24B — | 18.68 | $0.61 — | |
| Hisense Home Appliances HISEF | $3.1 — |
0
|
$5.15B — | $12 — | $3.46 — | $3.46 — | $5.15B — | 8.61 | $0.36 — | |
| Breville BVILF | $20 — |
0
|
$2.88B — | $160 — | $20 — | $20 — | $2.88B — | 33.89 | $0.59 — | |
| Man Wah Holdings Limited MAWHY | $10.8 — |
-3.91
|
$2.09B — | $210 — | $10.8 — | $10.8 — | $2.09B — | 7.94 | $1.36 — | |
| Breville Group Limited BVILY | $28.87 — |
0
|
$2.08B — | $99 — | $43.79 — | $43.79 — | $2.08B — | 28.30 | $1.02 — | |
| Man Wah MAWHF | $0.5 — |
0
|
$2.07B — | $8K — | $0.5899 — | $0.5899 — | $2.07B — | 7.14 | $0.07 — | |
| AB Electrolux (publ) ELUXY | $13.07 — |
+1
|
$1.8B — | $5 — | $12.94 — | $13.03 — | $1.8B — | 0 | -$0.1 — | |
| AB Electrolux (publ) ELRXF | $6.28 — |
0
|
$1.8B — | $335 — | $7 — | $7 — | $1.8B — | 0 | -$0.05 — | |
| Arçelik Anonim Sirketi ACKAY | $14.24 — |
+17.3
|
$1.73B — | $11 — | $14.24 — | $14.24 — | $1.73B — | 0 | -$0.5 — | |
| Richelieu Hardware RHUHF | $24.78 — |
0
|
$1.42B — | $100 — | $24.78 — | $24.78 — | $1.42B — | 22.52 | $1.1 — | |
| JS Global Lifestyle Company JGLCF | $0.22 — |
0
|
$887.67M — | $2.5K — | $0.26 — | $0.26 — | $887.67M — | 0 | $0 — | |
| Chofu Seisakusho CFSKF | $13.1 — |
0
|
$470.85M — | $600 — | $15.5 — | $15.5 — | $470.85M — | 20.79 | $0.63 — | |
| Victoria VCCTF | $0.8599 — |
0
|
$97.87M — | $2.2K — | $1.26 — | $1.3 — | $97.87M — | 0 | -$2.73 — | |
| Imperium Technology IPGGF | $0.2399 — |
0
|
$88.09M — | $571 — | $0.19 — | $0.19 — | $88.09M — | 0 | -$0.02 — | |
| Summit Networks SNTW | $0.2999 — |
0
|
$20.74M — | $5.83K — | $0.2999 — | $0.2999 — | $20.74M — | 0 | $0 — | |
| Dyna DGIX | $0.8 — |
0
|
$7.32M — | $200 — | $0.81 — | $0.81 — | $7.32M — | 7.27 | $0.11 — | |
| Deer Consumer Products DEER | $0.0001 — |
0
|
$3.86M — | $13.3K — | $0.0001 — | $0.0001 — | $3.86M — | 0 | $0 — | |
| Applied UV AUVI | $0.16 — |
0
|
$1.37M — | $0 — | $0 — | $0 — | $1.37M — | 0 | $0 — | |
| The Keller Manufacturing Company KMFI | $0.02999 — |
0
|
$197.27K — | $5K — | $0.02999 — | $0.02999 — | $197.27K — | 0 | -$315.1 — | |
| Diamant Art DIAAF | $0 — |
0
|
$12.87K — | $125K — | $0 — | $0 — | $12.87K — | 0 | $0 — | |
| The Rowe Companies ROWC | $0.0002999 — |
0
|
$1.33K — | $1 — | $0.0002999 — | $0.0002999 — | $1.33K — | 0 | -$2.88 — | |
| FirsTime Design FTDL | $0.0002999 — |
0
|
$1.04K — | $500 — | $0.0001 — | $0.0001 — | $1.04K — | 0 | $0 — | |
| Applied UV AUVIP | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Kimball KBAL | $12.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}