Country: United States Sector: Utilities Industry: Utilities-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (34)
- {{country.name}}
- All countries
- United States (34)
- Australia (2)
- Austria (9)
- Brazil (7)
- Canada (12)
- Chile (1)
- China (2)
- Czech Republic (3)
- France (4)
- Germany (50)
- Italy (4)
- Japan (2)
- Malaysia (2)
- Mexico (1)
- New Zealand (1)
- Portugal (1)
- Qatar (1)
- Singapore (1)
- South Africa (1)
- Spain (3)
- Suriname (1)
- Thailand (2)
- United Kingdom (10)
All exchanges
Utilities (34)
- {{item.name}}
- All sectors
- Utilities (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. IBDSF | $21.20 — |
+0.28
|
$145.12B — | $600.00 — | $21.75 — | $21.84 — | $145.12B — | 23.10 | $0.94 — | ||
| Iberdrola IBDRY | $85.00 — |
+0.06
|
$144.43B — | $4.87K — | $86.68 — | $87.02 — | $144.43B — | 22.99 | $3.76 — | ||
| Enel SpA ESOCF | $10.46 — |
+4.81
|
$104.95B — | $400.00 — | $10.05 — | $10.10 — | $104.95B — | 14.73 | $0.71 — | ||
| Enel SpA ENLAY | $10.33 — |
+0.1
|
$104.34B — | $8.36K — | $10.34 — | $10.40 — | $104.34B — | 14.54 | $0.71 — | ||
| Engie SA ENGIY | $26.21 — |
+0.81
|
$63.74B — | $30.80K — | $26.24 — | $26.37 — | $63.74B — | 10.96 | $2.39 — | ||
| Engie SA ENGQF | $25.98 — |
+1.39
|
$63.17B — | $500.00 — | $26.15 — | $26.15 — | $63.17B — | 10.86 | $2.39 — | ||
| Sempra SRE | $84.86 — |
+0.37
|
$58.15B — | $5.25M — | $88.49 — | $89.17 — | $58.15B — | 27.41 | $3.25 — | ||
| RWE Aktiengesellschaft RWNFF | $56.12 — |
+0.81
|
$39.27B — | $100.00 — | $50.50 — | $50.50 — | $39.27B — | 15.27 | $3.49 — | ||
| RWE Aktiengesellschaft RWEOY | $58.80 — |
+2.28
|
$38.76B — | $2.65K — | $53.15 — | $53.84 — | $38.76B — | 15.15 | $3.49 — | ||
| SSE plc SSEZY | $31.15 — |
+0.23
|
$35.43B — | $8.07K — | $29.72 — | $30.04 — | $35.43B — | 25.23 | $1.17 — | ||
| EDP EDPFY | $45.72 — |
-0.57
|
$18.98B — | $705.00 — | $45.44 — | $46.01 — | $18.98B — | 24.44 | $1.87 — | ||
| Canadian Utilities CDUAF | $31.05 — |
+0.52
|
$8.44B — | $280.00 — | $30.75 — | $30.75 — | $8.44B — | 21.71 | $1.43 — | ||
| Companhia Paranaense de Energia - COPEL ELP | $9.27 — |
-0.5
|
$6.88B — | $755.60K — | $9.18 — | $9.65 — | $6.88B — | 18.17 | $0.51 — | ||
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.04 — |
+4.23
|
$6.46B — | $2.45M — | $2.01 — | $2.04 — | $6.46B — | 4.97 | $0.41 — | ||
| Black Hills BKH | $72.05 — |
+1.87
|
$5.25B — | $353.29K — | $69.33 — | $69.97 — | $5.25B — | 17.57 | $3.96 — | ||
| ATCO ACLLF | $40.85 — |
-0.1
|
$4.67B — | $100.00 — | $41.00 — | $41.00 — | $4.67B — | 14.58 | $2.80 — | ||
| ALLETE ALE | $67.90 — |
-0.06
|
$3.94B — | $3.61M — | $67.88 — | $67.98 — | $3.94B — | 23.82 | $2.85 — | ||
| Otter Tail OTTR | $82.55 — |
-0.11
|
$3.46B — | $131.97K — | $82.40 — | $83.05 — | $3.46B — | 12.46 | $6.62 — | ||
| Avista AVA | $38.71 — |
+0.21
|
$3.15B — | $248.90K — | $38.55 — | $38.75 — | $3.15B — | 16.40 | $2.36 — | ||
| Unitil UTL | $48.59 — |
-0.69
|
$870.48M — | $35.82K — | $48.40 — | $49.05 — | $870.48M — | 17.04 | $2.85 — | ||
| Montauk Renewables MNTK | $1.66 — |
-1.78
|
$236.15M — | $171.82K — | $1.65 — | $1.75 — | $236.15M — | 0 | -$0.07 — | ||
| Brookfield Infrastructure Partners L.P BIP-PB | $16.94 — |
+0.06
|
$0.00 — | $6.92K — | $16.51 — | $16.70 — | $0.00 — | 14.07 | $1.18 — | ||
| Brookfield Infrastructure Partners L.P BIP-PA | $16.89 — |
-0.18
|
$0.00 — | $7.38K — | $16.89 — | $16.95 — | $0.00 — | 14.32 | $1.18 — | ||
| E.ON SE ENAKF | $19.18 — |
+4.75
|
$50.12B — | $800.00 — | $18.50 — | $18.50 — | $50.12B — | 14.31 | $1.34 — | ||
| SSE SSEZF | $28.43 — |
0
|
$34.12B — | $2.00K — | $28.84 — | $29.25 — | $34.12B — | 24.29 | $1.17 — | ||
| Chubu Electric Power Company, Incorporated CHUEF | $14.38 — |
0
|
$10.86B — | $20.00 — | $15.77 — | $15.77 — | $10.86B — | 7.68 | $1.87 — | ||
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.62 — |
+2.07
|
$7.47B — | $6.88K — | $2.61 — | $2.71 — | $7.47B — | 6.36 | $0.41 — | ||
| Canadian Utilities CDUTF | $17.56 — |
0
|
$6.93B — | $100.00 — | $17.35 — | $17.35 — | $6.93B — | 14.91 | $1.18 — | ||
| ATCO ACLTF | $48.40 — |
0
|
$5.43B — | $100.00 — | $48.40 — | $48.40 — | $5.43B — | 17.41 | $2.78 — | ||
| ACEA S.p.A ACEJF | $23.30 — |
0
|
$5.12B — | $7.00 — | $15.20 — | $15.20 — | $5.12B — | 12.19 | $1.91 — | ||
| Iren SpA IRDEF | $3.15 — |
0
|
$4.13B — | $200.00 — | $3.12 — | $3.20 — | $4.13B — | 11.66 | $0.27 — | ||
| Iren SpA IRDEY | $31.03 — |
0
|
$3.98B — | $1.00 — | $30.80 — | $30.80 — | $3.98B — | 11.57 | $2.68 — | ||
| Canadian Utilities Limited CUTLF | $16.21 — |
0
|
$0.00 — | $2.00 — | $14.52 — | $14.52 — | $0.00 — | 13.77 | $1.18 — | ||
| Premium Beverage PBEV | $0.00 — |
0
|
$0.00 — | $58.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$32.95 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}