Home
STOCKS

Country: United States Industry: Utilities-Diversified Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

United States (47)

All exchanges

All sectors

Utilities-Diversified (47)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Iberdrola, S.A. IBDSF	$17.87 —	0	$113.71B —	$500 —	$17.6 —	$17.6 —	$113.71B —	18.81	$0.95 —
Iberdrola IBDRY	$71.42 —	-0.11	$113.71B —	$8.9K —	$71.21 —	$72.14 —	$113.71B —	18.69	$3.82 —
Enel SpA ESOCF	$8.55 —	0	$86.82B —	$200 —	$7.98 —	$7.98 —	$86.82B —	11.25	$0.76 —
Enel SpA ENLAY	$8.52 —	-0.23	$86.52B —	$15.04K —	$8.5 —	$8.58 —	$86.52B —	11.21	$0.76 —
Engie SA ENGQF	$21.48 —	0	$52.19B —	$100 —	$20.35 —	$20.35 —	$52.19B —	11.42	$1.88 —
Engie SA ENGIY	$21.15 —	-2.53	$51.4B —	$5 —	$21.15 —	$21.15 —	$51.4B —	11.25	$1.88 —
Sempra SRE	$73.91 —	+2.21	$48.18B —	$132.5K —	$72.71 —	$74.23 —	$48.18B —	16.72	$4.42 —
E.ON SE EONGY	$17.8 —	-0.5	$46.51B —	$21.42K —	$17.38 —	$17.89 —	$46.51B —	9.03	$1.97 —
RWE Aktiengesellschaft RWEOY	$39.1 —	-0.26	$28.91B —	$9.52K —	$38.89 —	$39.31 —	$28.91B —	4.96	$7.87 —
SSE plc SSEZY	$22.26 —	-0.09	$24.47B —	$26.55K —	$22.14 —	$22.34 —	$24.47B —	9.67	$2.3 —
EDP EDPFY	$38.05 —	+1.09	$15.84B —	$11.18K —	$37.73 —	$38.79 —	$15.84B —	12.85	$2.96 —
Brookfield Infrastructure Partners L.P. BIP	$29.8 —	+3.44	$13.82B —	$38.46K —	$29.3 —	$29.89 —	$13.82B —	745.00	$0.04 —
The AES AES	$10.29 —	+3.06	$7.32B —	$837.51K —	$10.21 —	$10.35 —	$7.32B —	4.33	$2.37 —
Companhia Energética de Minas Gerais - CEMIG CIG	$1.79 —	+0.85	$5.8B —	$252.05K —	$1.77 —	$1.79 —	$5.8B —	4.95	$0.36 —
Canadian Utilities CDUAF	$27.4 —	-0.22	$5.62B —	$2 —	$27.4 —	$27.4 —	$5.62B —	25.60	$1.07 —
Companhia Paranaense de Energia - COPEL ELP	$7.97 —	+1.4	$5.55B —	$8.62K —	$7.92 —	$7.97 —	$5.55B —	15.62	$0.51 —
Black Hills BKH	$61.01 —	+0.36	$4.4B —	$12.91K —	$60.65 —	$61.37 —	$4.4B —	15.60	$3.91 —
ATCO ACLLF	$36.42 —	-0.38	$4.1B —	$300 —	$36.56 —	$36.57 —	$4.1B —	13.19	$2.76 —
ALLETE ALE	$65.12 —	-0.12	$3.77B —	$6.75K —	$65.1 —	$65.21 —	$3.77B —	21.00	$3.1 —
NorthWestern Energy NWE	$58.78 —	+1.24	$3.61B —	$323.94K —	$58.05 —	$59.08 —	$3.61B —	16.10	$3.65 —
Avista AVA	$41.76 —	-0.24	$3.35B —	$10.09K —	$41.29 —	$41.83 —	$3.35B —	18.23	$2.29 —
Otter Tail OTTR	$79.71 —	+0.64	$3.34B —	$1.66K —	$79.71 —	$79.71 —	$3.34B —	11.11	$7.17 —
Unitil UTL	$59.17 —	-0.17	$961.28M —	$710 —	$59.17 —	$59.17 —	$961.28M —	20.26	$2.92 —
Montauk Renewables MNTK	$2.2 —	+10	$315.34M —	$135.88K —	$2.04 —	$2.2 —	$315.34M —	31.42	$0.07 —
Brookfield Infrastructure Partners L.P BIP-PB	$16.22 —	+1.57	$0 —	$5.29K —	$16 —	$16.25 —	$0 —	13.75	$1.18 —
Brookfield Infrastructure Partners L.P BIP-PA	$16.66 —	+1.65	$0 —	$4.24K —	$16.49 —	$16.68 —	$0 —	14.13	$1.18 —
Premium Beverage PBEV	$0.0001 —	0	$52.21B —	$58 —	$0.0001 —	$0.0001 —	$52.21B —	0	-$32.95 —
E.ON SE ENAKF	$18.35 —	0	$47.95B —	$100 —	$17.06 —	$17.06 —	$47.95B —	9.31	$1.97 —
RWE Aktiengesellschaft RWNFF	$38.95 —	0	$28.8B —	$100 —	$35.42 —	$35.42 —	$28.8B —	4.94	$7.88 —
SSE SSEZF	$21.36 —	0	$23.86B —	$100 —	$20.41 —	$20.41 —	$23.86B —	9.28	$2.3 —
Chubu Electric Power Company, Incorporated CHUEF	$11.56 —	0	$9.12B —	$300 —	$10.77 —	$11.31 —	$9.12B —	5.80	$1.99 —
Canadian Utilities CDUTF	$17.56 —	0	$6.93B —	$4K —	$17.48 —	$17.48 —	$6.93B —	14.91	$1.18 —
Canadian Utilities CDUUF	$28.18 —	0	$6.42B —	$0 —	$0 —	$0 —	$6.42B —	0	$0 —
Companhia Energética de Minas Gerais - CEMIG CIG-C	$2.5 —	+4.03	$5.75B —	$2.13K —	$2.48 —	$2.5 —	$5.75B —	6.94	$0.36 —
ACEA S.p.A ACEJF	$22.25 —	0	$4.73B —	$7 —	$15.2 —	$15.2 —	$4.73B —	12.50	$1.78 —
ATCO ACLTF	$35.85 —	0	$4.1B —	$100 —	$34.51 —	$34.51 —	$4.1B —	12.98	$2.76 —
Iren SpA IRDEF	$2.06 —	0	$2.81B —	$100 —	$2.25 —	$2.25 —	$2.81B —	9.34	$0.22 —
Vector VETTF	$2.08 —	0	$2.37B —	$3K —	$2.18 —	$2.18 —	$2.37B —	20.80	$0.1 —
Iren SpA IRDEY	$16.65 —	0	$2.26B —	$1 —	$16.65 —	$16.65 —	$2.26B —	9.97	$1.67 —
Commerce Energy CMNR	$0.0001 —	0	$30.76K —	$6.25K —	$0 —	$0 —	$30.76K —	0	-$0.19 —
AuraSource ARAO	$0 —	0	$694 —	$23.2K —	$0.0002 —	$0.0002 —	$694 —	0	-$0.01 —
Canadian Utilities Limited CUTLF	$16.15 —	0	$0 —	$2 —	$14.52 —	$14.52 —	$0 —	13.72	$1.18 —
The AES AESC	$62.61 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}