$3.41T
Total marketcap
$53.79B
Total volume
BTC 62.54%   •   ETH 8.62%
Dominance

Country: United States Industry: Utilities-Diversified Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (47)
All exchanges
All sectors
Utilities-Diversified (47)
100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iberdrola  IBDRY $76.6 —
-0.35
$119.5B — $7.3K — $76.35 — $76.98 — $119.5B — 26.41 $2.9 —
Iberdrola, S.A.  IBDSF $19.11 —
-0.62
$119.25B — $100 — $19.01 — $19.01 — $119.25B — 26.54 $0.72 —
Enel SpA  ESOCF $9.57 —
+0.84
$97.18B — $200 — $9.25 — $9.25 — $97.18B — 12.26 $0.78 —
Enel SpA  ENLAY $9.4 —
+0.11
$95.62B — $26.78K — $9.37 — $9.43 — $95.62B — 12.05 $0.78 —
Engie SA  ENGQF $24.36 —
+1.15
$59.66B — $300 — $23.67 — $23.67 — $59.66B — 12.61 $1.93 —
Engie SA  ENGIY $23.22 —
+0.13
$56.36B — $22.98K — $23.22 — $23.48 — $56.36B — 12.03 $1.93 —
Sempra  SRE $75.36 —
+0.56
$49.15B — $2.63M — $74.81 — $75.9 — $49.15B — 16.56 $4.55 —
E.ON SE  EONGY $18.36 —
-0.22
$47.98B — $18.89K — $18.31 — $18.49 — $47.98B — 9.17 $2 —
RWE Aktiengesellschaft  RWEOY $41.93 —
-0.21
$31B — $3.59K — $41.77 — $42.08 — $31B — 6.73 $6.23 —
SSE plc  SSEZY $25.53 —
-0.55
$28.07B — $11.01K — $25.42 — $25.6 — $28.07B — 17.25 $1.48 —
EDP  EDPFY $43.53 —
+0.69
$18.13B — $834 — $43.46 — $43.7 — $18.13B — 18.76 $2.32 —
Brookfield Infrastructure Partners L.P.  BIP $33.57 —
-0.86
$15.68B — $464K — $33.47 — $34.32 — $15.68B — 0 -$0.02 —
The AES  AES $10.72 —
-0.83
$7.63B — $12.94M — $10.61 — $10.89 — $7.63B — 5.82 $1.84 —
Companhia Paranaense de Energia - COPEL  ELP $8.91 —
-1.33
$6.47B — $190.61K — $8.87 — $8.99 — $6.47B — 15.63 $0.57 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.91 —
0
$6.22B — $2M — $1.91 — $1.94 — $6.22B — 4.34 $0.44 —
Canadian Utilities  CDUAF $27.45 —
+0.44
$5.68B — $100 — $27.24 — $27.24 — $5.68B — 25.65 $1.07 —
Black Hills  BKH $55.94 —
+0.05
$4.06B — $1.04M — $55.62 — $56.39 — $4.06B — 14.34 $3.9 —
ALLETE  ALE $63.88 —
-0.19
$3.7B — $659.39K — $63.83 — $64.16 — $3.7B — 20.02 $3.19 —
Otter Tail  OTTR $78.55 —
-0.13
$3.29B — $517.23K — $77.58 — $79.1 — $3.29B — 11.18 $7.02 —
NorthWestern Energy  NWE $50.85 —
-0.63
$3.12B — $865.66K — $50.55 — $51.55 — $3.12B — 13.24 $3.84 —
Avista  AVA $37.64 —
-0.21
$3.03B — $1.11M — $37.4 — $37.94 — $3.03B — 15.94 $2.36 —
Unitil  UTL $52.4 —
+0.91
$852.03M — $202.73K — $51.53 — $52.51 — $852.03M — 17.94 $2.92 —
Montauk Renewables  MNTK $2.24 —
-2.18
$319.05M — $570.84K — $2.2 — $2.31 — $319.05M — 37.33 $0.06 —
Brookfield Infrastructure Partners L.P  BIP-PB $16.76 —
+0.96
$0 — $1.78K — $16.7 — $16.77 — $0 — 14.21 $1.18 —
Brookfield Infrastructure Partners L.P  BIP-PA $17.58 —
+2.27
$0 — $52.12K — $16.95 — $17.58 — $0 — 14.91 $1.18 —
Premium Beverage  PBEV $0.02 —
+19900
$10.44T — $58 — $0.0001 — $0.0001 — $10.44T — 0 -$32.95 —
E.ON SE  ENAKF $18.55 —
0
$48.47B — $2.3K — $17.06 — $17.06 — $48.47B — 9.27 $2 —
RWE Aktiengesellschaft  RWNFF $42.2 —
0
$31.2B — $100 — $42.2 — $42.2 — $31.2B — 6.77 $6.23 —
SSE  SSEZF $25.3 —
0
$27.82B — $150 — $22.7 — $22.7 — $27.82B — 17.09 $1.48 —
Chubu Electric Power Company, Incorporated  CHUEF $10.17 —
0
$7.68B — $300 — $10.77 — $11.31 — $7.68B — 5.49 $1.85 —
Canadian Utilities  CDUTF $17.56 —
0
$6.93B — $100 — $17.35 — $17.35 — $6.93B — 14.91 $1.18 —
Canadian Utilities  CDUUF $28.18 —
0
$6.42B — $0 — $0 — $0 — $6.42B — 0 $0 —
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.76 —
+3.45
$6.22B — $2.13K — $2.65 — $2.76 — $6.22B — 6.26 $0.44 —
ACEA S.p.A  ACEJF $23.3 —
0
$5.05B — $7 — $15.2 — $15.2 — $5.05B — 12.26 $1.9 —
ATCO  ACLLF $37.04 —
+0.57
$4.23B — $100 — $37.29 — $37.29 — $4.23B — 13.37 $2.77 —
ATCO  ACLTF $37.43 —
-4.86
$4.17B — $100 — $37.43 — $37.43 — $4.17B — 13.51 $2.77 —
Iren SpA  IRDEF $2.84 —
0
$3.88B — $200 — $1.85 — $1.85 — $3.88B — 11.35 $0.25 —
Vector  VETTF $2.08 —
0
$2.37B — $3K — $2.18 — $2.18 — $2.37B — 20.80 $0.1 —
Iren SpA  IRDEY $16.65 —
0
$2.26B — $1 — $16.65 — $16.65 — $2.26B — 9.97 $1.67 —
Commerce Energy  CMNR $0.0002999 —
+200
$92.29K — $500 — $0 — $0 — $92.29K — 0 -$0.19 —
AuraSource  ARAO $0.0002 —
+1900
$13.88K — $23.2K — $0.0002 — $0.0002 — $13.88K — 0 -$0.01 —
Canadian Utilities Limited  CUTLF $16.21 —
0
$0 — $2 — $14.52 — $14.52 — $0 — 13.77 $1.18 —
The AES  AESC $62.61 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here