Country: United States Industry: Utilities-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (47)
- {{country.name}}
- All countries
- United States (47)
- Australia (2)
- Austria (10)
- Belgium (1)
- Brazil (10)
- Canada (16)
- Chile (2)
- China (10)
- Czech Republic (3)
- France (5)
- Germany (57)
- Hong Kong (1)
- Italy (9)
- Japan (4)
- Malaysia (3)
- Mexico (1)
- New Zealand (1)
- Portugal (2)
- Qatar (1)
- Singapore (1)
- South Africa (1)
- Spain (3)
- Suriname (1)
- Thailand (2)
- Turkey (1)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (1)
- NasdaqGS (2)
- NYSE (13)
- Other OTC (31)
All sectors
- {{item.name}}
- All sectors
- Utilities (47)
Utilities-Diversified (47)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (50)
- Auto Manufacturers (91)
- Auto Parts (143)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (12)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (116)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (93)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (41)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (91)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (142)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (150)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Iberdrola, S.A. IBDSF | $12.51 — |
-0.6
|
$78.72B — | $11.25K — | $12.51 — | $12.7 — | $78.72B — | 16.03 | $0.78 — | |
Iberdrola IBDRY | $49.85 — |
-1.35
|
$78.42B — | $212.94K — | $49.61 — | $49.97 — | $78.42B — | 16.02 | $3.11 — | |
Enel SpA ENLAY | $6.56 — |
-1.5
|
$66.63B — | $292.93K — | $6.54 — | $6.6 — | $66.63B — | 16.82 | $0.39 — | |
Enel SpA ESOCF | $6.53 — |
-3.35
|
$66.34B — | $6.54K — | $6.53 — | $6.7 — | $66.34B — | 16.74 | $0.39 — | |
Sempra SRE | $71.83 — |
+0.81
|
$45.44B — | $1.45M — | $71.07 — | $72 — | $45.44B — | 14.99 | $4.79 — | |
Engie SA ENGQF | $16.84 — |
+0.24
|
$40.8B — | $2.15K — | $16.59 — | $17.07 — | $40.8B — | 17.91 | $0.94 — | |
Engie SA ENGIY | $16.82 — |
-1.12
|
$40.72B — | $277.08K — | $16.69 — | $16.83 — | $40.72B — | 17.89 | $0.94 — | |
E.ON SE EONGY | $13.96 — |
+0.07
|
$36.46B — | $43.3K — | $13.9 — | $13.98 — | $36.46B — | 69.79 | $0.2 — | |
RWE Aktiengesellschaft RWEOY | $33.99 — |
-0.42
|
$25.28B — | $51.37K — | $33.9 — | $34.1 — | $25.28B — | 16.10 | $2.11 — | |
SSE plc SSEZY | $21.25 — |
-0.89
|
$23.24B — | $58.49K — | $21.12 — | $21.49 — | $23.24B — | 31.71 | $0.67 — | |
EDP - Energias de Portugal EDPFY | $39.21 — |
-0.1
|
$16.32B — | $24.69K — | $38.82 — | $39.25 — | $16.32B — | 15.74 | $2.49 — | |
Brookfield Infrastructure Partners L.P. BIP | $31.21 — |
+4.1
|
$14.4B — | $1.05M — | $29.84 — | $31.32 — | $14.4B — | 208.06 | $0.15 — | |
The AES AES | $17.93 — |
+3.94
|
$12.74B — | $11.77M — | $17.24 — | $17.98 — | $12.74B — | 52.73 | $0.34 — | |
Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.9 — |
+3.03
|
$6.38B — | $1.36K — | $2.9 — | $2.95 — | $6.38B — | 6.04 | $0.48 — | |
Companhia Paranaense de Energia - COPEL ELP | $7.72 — |
-2.03
|
$5.76B — | $671.76K — | $7.63 — | $7.9 — | $5.76B — | 13.54 | $0.57 — | |
Companhia Energética de Minas Gerais - CEMIG CIG | $2.47 — |
-0.19
|
$5.73B — | $2.01M — | $2.46 — | $2.53 — | $5.73B — | 5.14 | $0.48 — | |
Canadian Utilities CDUAF | $22.58 — |
+0.25
|
$4.63B — | $1.23K — | $22.58 — | $22.58 — | $4.63B — | 13.20 | $1.71 — | |
Black Hills BKH | $54.6 — |
+1.04
|
$3.73B — | $649.95K — | $54.03 — | $54.63 — | $3.73B — | 13.82 | $3.95 — | |
Otter Tail OTTR | $86.4 — |
+1.47
|
$3.61B — | $451.46K — | $85.14 — | $87.01 — | $3.61B — | 12.81 | $6.74 — | |
ALLETE ALE | $59.64 — |
+1.39
|
$3.43B — | $263.59K — | $58.74 — | $59.76 — | $3.43B — | 13.86 | $4.3 — | |
ATCO ACLLF | $27.9 — |
+0.81
|
$3.15B — | $365 — | $27.69 — | $27.9 — | $3.15B — | 9.92 | $2.81 — | |
NorthWestern Energy NWE | $50.93 — |
+1.27
|
$3.12B — | $381.44K — | $50.3 — | $51.07 — | $3.12B — | 15.81 | $3.22 — | |
Avista AVA | $35.02 — |
+0.98
|
$2.74B — | $448.41K — | $34.63 — | $35.09 — | $2.74B — | 15.63 | $2.24 — | |
Unitil UTL | $52.35 — |
+1.1
|
$846.15M — | $56.57K — | $51.4 — | $52.59 — | $846.15M — | 18.36 | $2.85 — | |
Montauk Renewables MNTK | $4.16 — |
+2.21
|
$597.78M — | $632.67K — | $3.98 — | $4.39 — | $597.78M — | 37.81 | $0.11 — | |
Brookfield Infrastructure Partners L.P BIP-PB | $17.76 — |
-3
|
$0 — | $40.84K — | $17.61 — | $18.27 — | $0 — | 15.06 | $1.18 — | |
Brookfield Infrastructure Partners L.P BIP-PA | $18.14 — |
-2.68
|
$0 — | $118.57K — | $17.99 — | $18.58 — | $0 — | 15.38 | $1.18 — | |
Electricité de France ECIFF | $12.86 — |
0
|
$53.61B — | $0 — | $0 — | $0 — | $53.61B — | 0 | $0 — | |
Electricité de France S.A. ECIFY | $2.55 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
Premium Beverage PBEV | $0.0001 — |
0
|
$52.21B — | $58 — | $0.0001 — | $0.0001 — | $52.21B — | 0 | -$32.95 — | |
E.ON SE ENAKF | $13.88 — |
-0.25
|
$36.24B — | $61 — | $13.88 — | $13.88 — | $36.24B — | 73.02 | $0.19 — | |
RWE Aktiengesellschaft RWNFF | $33.6 — |
0
|
$24.99B — | $67 — | $33.6 — | $33.6 — | $24.99B — | 15.92 | $2.11 — | |
SSE SSEZF | $19.97 — |
0
|
$22.29B — | $38 — | $19.97 — | $19.97 — | $22.29B — | 29.80 | $0.67 — | |
Chubu Electric Power Company, Incorporated CHUEF | $13.16 — |
0
|
$9.95B — | $1.27K — | $13.16 — | $13.16 — | $9.95B — | 3.48 | $3.78 — | |
Canadian Utilities CDUTF | $21.54 — |
0
|
$8.5B — | $1.3K — | $21.54 — | $21.54 — | $8.5B — | 18.30 | $1.18 — | |
Canadian Utilities CDUUF | $28.18 — |
0
|
$6.42B — | $0 — | $0 — | $0 — | $6.42B — | 0 | $0 — | |
ACEA S.p.A ACEJF | $19.95 — |
+73.48
|
$4.72B — | $848 — | $19.95 — | $19.95 — | $4.72B — | 16.76 | $1.19 — | |
EVN AG EVNVY | $3.49 — |
0
|
$3.46B — | $0 — | $0 — | $0 — | $3.46B — | 0 | $0 — | |
ATCO ACLTF | $32.12 — |
0
|
$3.12B — | $100 — | $32.12 — | $32.12 — | $3.12B — | 11.43 | $2.81 — | |
Iren SpA IRDEF | $1.85 — |
0
|
$2.61B — | $200 — | $1.85 — | $1.85 — | $2.61B — | 8.42 | $0.22 — | |
Iren SpA IRDEY | $16.65 — |
0
|
$2.26B — | $1 — | $16.65 — | $16.65 — | $2.26B — | 9.97 | $1.67 — | |
Vector VETTF | $2.22 — |
0
|
$2.24B — | $4K — | $2.22 — | $2.22 — | $2.24B — | 55.50 | $0.04 — | |
AuraSource ARAO | $0.05999 — |
0
|
$4.16M — | $8.1K — | $0.05999 — | $0.05999 — | $4.16M — | 0 | -$0.01 — | |
Commerce Energy CMNR | $0 — |
0
|
$307 — | $500 — | $0 — | $0 — | $307 — | 0 | -$0.19 — | |
AusNet Services Ltd SAUNF | $1.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Canadian Utilities Limited CUTLF | $14.52 — |
0
|
$0 — | $2 — | $14.52 — | $14.52 — | $0 — | 12.33 | $1.18 — | |
The AES AESC | $62.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}