Home
STOCKS

Country: United States Industry: Utilities-Diversified Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

United States (47)

All exchanges

All sectors

Utilities-Diversified (47)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Iberdrola, S.A. IBDSF	$17 —	0	$108.91B —	$2.55K —	$17 —	$17 —	$108.91B —	24.28	$0.7 —
Iberdrola IBDRY	$67.78 —	+0.47	$108.42B —	$38.3K —	$67.38 —	$68.36 —	$108.42B —	24.29	$2.79 —
Enel SpA ENLAY	$8.57 —	+1.06	$89.13B —	$29.61K —	$8.48 —	$8.6 —	$89.13B —	11.42	$0.75 —
Enel SpA ESOCF	$8.46 —	0	$88.19B —	$300 —	$8.9 —	$8.9 —	$88.19B —	11.27	$0.75 —
Engie SA ENGQF	$21.04 —	+2.82	$51.12B —	$100 —	$20.46 —	$20.46 —	$51.12B —	11.30	$1.86 —
Engie SA ENGIY	$19.79 —	+1.12	$49.42B —	$34.4K —	$19.64 —	$19.92 —	$49.42B —	10.63	$1.86 —
Sempra SRE	$75.13 —	-0.71	$49B —	$4.25M —	$75.04 —	$76.6 —	$49B —	16.51	$4.55 —
E.ON SE EONGY	$16.49 —	-1.38	$44.97B —	$73.65K —	$16.35 —	$16.59 —	$44.97B —	8.45	$1.95 —
RWE Aktiengesellschaft RWEOY	$36.21 —	+0.33	$27.22B —	$4.31K —	$35.78 —	$36.21 —	$27.22B —	4.66	$7.77 —
SSE plc SSEZY	$22.73 —	+0.18	$24.99B —	$5.64K —	$22.59 —	$22.78 —	$24.99B —	9.83	$2.31 —
EDP EDPFY	$38.05 —	+3.06	$15.84B —	$1.59K —	$37.81 —	$38.06 —	$15.84B —	17.78	$2.14 —
Brookfield Infrastructure Partners L.P. BIP	$32.34 —	+1.16	$15.08B —	$934.06K —	$31.74 —	$32.5 —	$15.08B —	0	-$0.02 —
The AES AES	$12.55 —	+5.73	$8.93B —	$21.05M —	$11.95 —	$12.64 —	$8.93B —	6.82	$1.84 —
Companhia Paranaense de Energia - COPEL ELP	$8.7 —	+3.94	$6.3B —	$270.73K —	$8.51 —	$8.76 —	$6.3B —	15.53	$0.56 —
Companhia Energética de Minas Gerais - CEMIG CIG	$1.81 —	+1.69	$5.97B —	$4.47M —	$1.77 —	$1.82 —	$5.97B —	4.11	$0.44 —
Canadian Utilities CDUAF	$26 —	-0.04	$5.4B —	$1.1K —	$26 —	$26 —	$5.4B —	24.76	$1.05 —
Black Hills BKH	$57.75 —	-0.55	$4.19B —	$317.78K —	$57.62 —	$58.41 —	$4.19B —	14.80	$3.9 —
ATCO ACLLF	$35.76 —	+1.42	$4.07B —	$100 —	$35.76 —	$35.76 —	$4.07B —	13.09	$2.73 —
ALLETE ALE	$65.7 —	+0.18	$3.81B —	$286.28K —	$65.56 —	$65.8 —	$3.81B —	20.59	$3.19 —
NorthWestern Energy NWE	$54.69 —	-1.88	$3.36B —	$404.9K —	$54.5 —	$55.7 —	$3.36B —	14.24	$3.84 —
Otter Tail OTTR	$78.59 —	+0.4	$3.29B —	$172.45K —	$78 —	$79.06 —	$3.29B —	11.19	$7.02 —
Avista AVA	$37.93 —	-2.12	$3.06B —	$1.03M —	$37.75 —	$39.05 —	$3.06B —	16.07	$2.36 —
Unitil UTL	$54.05 —	-1.51	$878.37M —	$63.36K —	$54.04 —	$55.96 —	$878.37M —	18.44	$2.93 —
Montauk Renewables MNTK	$2.31 —	+0.87	$329.02M —	$197.39K —	$2.17 —	$2.33 —	$329.02M —	38.50	$0.06 —
Brookfield Infrastructure Partners L.P BIP-PB	$16 —	-0.31	$0 —	$12.56K —	$16 —	$16.11 —	$0 —	13.57	$1.18 —
Brookfield Infrastructure Partners L.P BIP-PA	$16.69 —	+1.82	$0 —	$2.06K —	$16.66 —	$16.69 —	$0 —	14.15	$1.18 —
Premium Beverage PBEV	$0.0001 —	0	$52.21B —	$58 —	$0.0001 —	$0.0001 —	$52.21B —	0	-$32.95 —
E.ON SE ENAKF	$17.04 —	0	$45.59B —	$100 —	$17.06 —	$17.06 —	$45.59B —	8.73	$1.95 —
RWE Aktiengesellschaft RWNFF	$37.87 —	0	$28B —	$100 —	$37.87 —	$37.87 —	$28B —	4.87	$7.77 —
SSE SSEZF	$22 —	+7.79	$24.69B —	$140 —	$22 —	$22 —	$24.69B —	9.52	$2.31 —
Chubu Electric Power Company, Incorporated CHUEF	$12.7 —	0	$9.59B —	$300 —	$10.77 —	$11.31 —	$9.59B —	6.90	$1.84 —
Canadian Utilities CDUTF	$17.56 —	0	$6.93B —	$4K —	$17.48 —	$17.48 —	$6.93B —	14.91	$1.18 —
Canadian Utilities CDUUF	$28.18 —	0	$6.42B —	$0 —	$0 —	$0 —	$6.42B —	0	$0 —
Companhia Energética de Minas Gerais - CEMIG CIG-C	$2.59 —	+3.6	$6.08B —	$1.9K —	$2.54 —	$2.59 —	$6.08B —	5.88	$0.44 —
ACEA S.p.A ACEJF	$23.3 —	0	$5B —	$7 —	$15.2 —	$15.2 —	$5B —	13.31	$1.75 —
ATCO ACLTF	$35.85 —	0	$4.04B —	$100 —	$34.51 —	$34.51 —	$4.04B —	13.18	$2.72 —
Iren SpA IRDEF	$2.84 —	0	$3.64B —	$100 —	$2.84 —	$2.84 —	$3.64B —	11.83	$0.24 —
Vector VETTF	$2.08 —	0	$2.37B —	$3K —	$2.18 —	$2.18 —	$2.37B —	20.80	$0.1 —
Iren SpA IRDEY	$16.65 —	0	$2.26B —	$1 —	$16.65 —	$16.65 —	$2.26B —	9.97	$1.67 —
Commerce Energy CMNR	$0.0001 —	0	$30.76K —	$6.25K —	$0 —	$0 —	$30.76K —	0	-$0.19 —
AuraSource ARAO	$0 —	0	$694 —	$23.2K —	$0.0002 —	$0.0002 —	$694 —	0	-$0.01 —
Canadian Utilities Limited CUTLF	$16.15 —	0	$0 —	$2 —	$14.52 —	$14.52 —	$0 —	13.72	$1.18 —
The AES AESC	$62.61 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}