Country: United States Industry: Utilities-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (47)
- {{country.name}}
- All countries
- United States (47)
- Australia (2)
- Austria (10)
- Belgium (1)
- Brazil (10)
- Canada (16)
- Chile (2)
- China (10)
- Czech Republic (3)
- France (5)
- Germany (56)
- Hong Kong (1)
- Italy (9)
- Japan (4)
- Malaysia (3)
- Mexico (1)
- New Zealand (1)
- Portugal (2)
- Qatar (1)
- Singapore (1)
- South Africa (1)
- Spain (3)
- Suriname (1)
- Thailand (2)
- Turkey (1)
- United Kingdom (17)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Utilities (47)
Utilities-Diversified (47)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (703)
- Banks-Diversified (93)
- Banks-Regional (1000)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1493)
- Financial Conglomerates (14)
- Credit Services (130)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (92)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (92)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (141)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (61)
- Rental & Leasing Services (52)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (149)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (590)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBDSF | $18.19 — |
+1.25
|
$114.91B — | $7.18K — | $18.19 — | $18.47 — | $114.91B — | 25.61 | $0.71 — | |
| Iberdrola IBDRY | $72.59 — |
0
|
$114.67B — | $50.28K — | $72.34 — | $73 — | $114.67B — | 25.55 | $2.84 — | |
| Enel SpA ESOCF | $9.27 — |
+1.56
|
$94.11B — | $847 — | $9.17 — | $9.27 — | $94.11B — | 12.03 | $0.77 — | |
| Enel SpA ENLAY | $9.12 — |
-0.33
|
$93.5B — | $255.15K — | $9.11 — | $9.16 — | $93.5B — | 11.84 | $0.77 — | |
| Engie SA ENGQF | $22.21 — |
+5.26
|
$53.97B — | $9.14K — | $21.34 — | $22.9 — | $53.97B — | 11.75 | $1.89 — | |
| Engie SA ENGIY | $21.83 — |
+0.13
|
$53.05B — | $112.66K — | $21.6 — | $22 — | $53.05B — | 11.55 | $1.89 — | |
| Sempra SRE | $76.27 — |
-0.27
|
$49.74B — | $1.18M — | $75.84 — | $76.72 — | $49.74B — | 16.76 | $4.55 — | |
| E.ON SE EONGY | $17.6 — |
+0.63
|
$45.99B — | $2.53M — | $17.59 — | $17.83 — | $45.99B — | 8.97 | $1.96 — | |
| RWE Aktiengesellschaft RWEOY | $38.24 — |
+0.76
|
$28.27B — | $152.09K — | $38.08 — | $38.35 — | $28.27B — | 6.26 | $6.1 — | |
| SSE plc SSEZY | $24.05 — |
-0.37
|
$26.45B — | $66.89K — | $23.94 — | $24.13 — | $26.45B — | 16.47 | $1.46 — | |
| EDP EDPFY | $40.73 — |
+0.69
|
$16.96B — | $7.5K — | $40.71 — | $41.07 — | $16.96B — | 17.94 | $2.27 — | |
| Brookfield Infrastructure Partners L.P. BIP | $33.46 — |
-0.1
|
$15.5B — | $137.68K — | $33.45 — | $33.77 — | $15.5B — | 0 | -$0.02 — | |
| The AES AES | $10.45 — |
+2.55
|
$7.44B — | $6.81M — | $10.04 — | $10.54 — | $7.44B — | 5.67 | $1.84 — | |
| Companhia Paranaense de Energia - COPEL ELP | $8.84 — |
-0.79
|
$6.37B — | $291.75K — | $8.83 — | $9.07 — | $6.37B — | 15.78 | $0.56 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.81 — |
-1.09
|
$6.27B — | $1.33M — | $1.81 — | $1.84 — | $6.27B — | 4.20 | $0.43 — | |
| Canadian Utilities CDUAF | $27.95 — |
-0.07
|
$5.74B — | $779 — | $27.95 — | $28.04 — | $5.74B — | 26.36 | $1.06 — | |
| ATCO ACLLF | $37.34 — |
-0.93
|
$4.21B — | $1.69K — | $37.34 — | $37.54 — | $4.21B — | 13.48 | $2.77 — | |
| Black Hills BKH | $57.29 — |
-0.27
|
$4.15B — | $122.72K — | $56.91 — | $57.38 — | $4.15B — | 14.69 | $3.9 — | |
| ALLETE ALE | $65.18 — |
-0.2
|
$3.78B — | $547.99K — | $65.08 — | $65.39 — | $3.78B — | 20.43 | $3.19 — | |
| NorthWestern Energy NWE | $52.75 — |
-2.15
|
$3.24B — | $319.47K — | $52.74 — | $53.74 — | $3.24B — | 13.73 | $3.84 — | |
| Otter Tail OTTR | $76.64 — |
-1.16
|
$3.21B — | $129.11K — | $76.57 — | $77.86 — | $3.21B — | 10.91 | $7.02 — | |
| Avista AVA | $37.21 — |
-0.2
|
$3B — | $265.27K — | $36.99 — | $37.38 — | $3B — | 15.76 | $2.36 — | |
| Unitil UTL | $52.91 — |
-2.99
|
$860.33M — | $76.83K — | $52.61 — | $54.55 — | $860.33M — | 18.05 | $2.93 — | |
| Montauk Renewables MNTK | $1.92 — |
+0.52
|
$273.47M — | $56.98K — | $1.81 — | $1.93 — | $273.47M — | 32.00 | $0.06 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.25 — |
-1.1
|
$0 — | $8.66K — | $16.25 — | $16.37 — | $0 — | 13.78 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $17.15 — |
+1.44
|
$0 — | $2.43K — | $17.05 — | $17.15 — | $0 — | 14.54 | $1.18 — | |
| E.ON SE ENAKF | $17.53 — |
-1.76
|
$45.81B — | $822 — | $17.53 — | $18.87 — | $45.81B — | 8.94 | $1.96 — | |
| RWE Aktiengesellschaft RWNFF | $38.47 — |
+1.47
|
$28.44B — | $1.57K — | $38.47 — | $38.47 — | $28.44B — | 6.29 | $6.11 — | |
| SSE SSEZF | $23.25 — |
+0.45
|
$26.09B — | $768 — | $23.25 — | $23.25 — | $26.09B — | 15.92 | $1.46 — | |
| Chubu Electric Power Company, Incorporated CHUEF | $12.24 — |
+2.86
|
$9.24B — | $4.08K — | $12.24 — | $12.24 — | $9.24B — | 6.51 | $1.88 — | |
| Canadian Utilities CDUTF | $17.56 — |
+0.46
|
$6.93B — | $3.66K — | $17.56 — | $17.56 — | $6.93B — | 14.91 | $1.18 — | |
| Canadian Utilities CDUUF | $28.18 — |
0
|
$6.42B — | $0 — | $0 — | $0 — | $6.42B — | 0 | $0 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.77 — |
-4.49
|
$6.37B — | $13.7K — | $2.76 — | $2.9 — | $6.37B — | 6.44 | $0.43 — | |
| ACEA S.p.A ACEJF | $23.3 — |
+4.72
|
$5.31B — | $112.58K — | $23.3 — | $23.3 — | $5.31B — | 12.45 | $1.87 — | |
| ATCO ACLTF | $39.34 — |
+9.74
|
$4.21B — | $900 — | $39.34 — | $41.88 — | $4.21B — | 14.20 | $2.77 — | |
| Iren SpA IRDEF | $2.84 — |
+38.07
|
$4.01B — | $100 — | $2.84 — | $2.84 — | $4.01B — | 11.35 | $0.25 — | |
| Vector VETTF | $2.08 — |
-1.89
|
$2.37B — | $4.19K — | $2.08 — | $2.08 — | $2.37B — | 20.80 | $0.1 — | |
| Iren SpA IRDEY | $16.65 — |
+7.43
|
$2.26B — | $11 — | $16.65 — | $16.65 — | $2.26B — | 9.97 | $1.67 — | |
| Premium Beverage PBEV | $0 — |
-99
|
$522.09M — | $349 — | $0 — | $0 — | $522.09M — | 0 | -$32.95 — | |
| AuraSource ARAO | $0 — |
-96.67
|
$694 — | $1.9K — | $0 — | $0 — | $694 — | 0 | -$0.01 — | |
| Commerce Energy CMNR | $0 — |
0
|
$307 — | $500K — | $0 — | $0 — | $307 — | 0 | -$0.19 — | |
| Canadian Utilities Limited CUTLF | $16.21 — |
+0.35
|
$0 — | $303 — | $16.21 — | $16.21 — | $0 — | 13.77 | $1.18 — | |
| The AES AESC | $62.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}